History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 24,210 | +0 | 0.00% | 20,821 |
| 2025-10-13 | 2025-10-09 | 0.880 | 24,210 | +0 | 0.00% | 21,305 |
| 2025-10-10 | 2025-10-08 | 0.870 | 24,210 | +0 | 0.00% | 21,063 |
| 2025-10-09 | 2025-10-06 | 0.870 | 24,210 | +0 | 0.00% | 21,063 |
| 2025-10-08 | 2025-10-03 | 0.870 | 24,210 | +0 | 0.00% | 21,063 |
| 2025-10-06 | 2025-10-02 | 0.880 | 24,210 | +0 | 0.00% | 21,305 |
| 2025-10-03 | 2025-09-30 | 0.900 | 24,210 | +0 | 0.00% | 21,789 |
| 2025-10-02 | 2025-09-29 | 0.910 | 24,210 | +0 | 0.00% | 22,031 |
| 2025-09-30 | 2025-09-26 | 0.900 | 24,210 | +0 | 0.00% | 21,789 |
| 2025-09-29 | 2025-09-25 | 0.890 | 24,210 | +0 | 0.00% | 21,547 |
| 2025-09-26 | 2025-09-24 | 0.900 | 24,210 | +0 | 0.00% | 21,789 |
| 2025-09-25 | 2025-09-23 | 0.900 | 24,210 | +0 | 0.00% | 21,789 |
| 2025-09-24 | 2025-09-22 | 0.900 | 24,210 | +0 | 0.00% | 21,789 |
| 2025-09-23 | 2025-09-19 | 0.930 | 24,210 | +0 | 0.00% | 22,515 |
| 2025-09-22 | 2025-09-18 | 0.880 | 24,210 | +0 | 0.00% | 21,305 |
| 2025-09-19 | 2025-09-17 | 0.880 | 24,210 | +0 | 0.00% | 21,305 |
| 2025-09-18 | 2025-09-16 | 0.920 | 24,210 | +0 | 0.00% | 22,273 |
| 2025-09-17 | 2025-09-15 | 0.940 | 24,210 | +0 | 0.00% | 22,757 |
| 2025-09-16 | 2025-09-12 | 1.061 | 24,210 | +0 | 0.00% | 25,692 |
| 2025-09-15 | 2025-09-11 | 1.040 | 24,210 | +1,853 | 0.00% | 25,168 |
| 2025-09-12 | 2025-09-10 | 1.029 | 22,357 | +0 | 0.00% | 22,999 |
| 2025-09-11 | 2025-09-09 | 1.007 | 22,357 | +0 | 0.00% | 22,515 |
| 2025-09-10 | 2025-09-08 | 1.007 | 22,357 | +0 | 0.00% | 22,515 |
| 2025-09-09 | 2025-09-05 | 1.007 | 22,357 | +0 | 0.00% | 22,515 |
| 2025-09-08 | 2025-09-04 | 1.018 | 22,357 | +0 | 0.00% | 22,757 |
| 2025-09-05 | 2025-09-03 | 1.018 | 22,357 | +0 | 0.00% | 22,757 |
| 2025-09-04 | 2025-09-02 | 1.018 | 22,357 | +0 | 0.00% | 22,757 |
| 2025-09-03 | 2025-09-01 | 1.018 | 22,357 | +0 | 0.00% | 22,757 |
| 2025-09-02 | 2025-08-29 | 1.007 | 22,357 | +0 | 0.00% | 22,515 |
| 2025-09-01 | 2025-08-28 | 1.040 | 22,357 | +0 | 0.00% | 23,241 |
| 2025-08-29 | 2025-08-27 | 1.007 | 22,357 | +0 | 0.00% | 22,515 |
| 2025-08-28 | 2025-08-26 | 1.083 | 22,357 | +0 | 0.00% | 24,210 |
| 2025-08-27 | 2025-08-25 | 1.018 | 22,357 | +0 | 0.00% | 22,757 |
| 2025-08-26 | 2025-08-22 | 1.007 | 22,357 | +0 | 0.00% | 22,515 |
| 2025-08-25 | 2025-08-21 | 0.985 | 22,357 | +0 | 0.00% | 22,031 |
| 2025-08-22 | 2025-08-20 | 1.007 | 22,357 | +0 | 0.00% | 22,515 |
| 2025-08-21 | 2025-08-19 | 1.040 | 22,357 | +0 | 0.00% | 23,241 |
| 2025-08-20 | 2025-08-18 | 1.029 | 22,357 | +0 | 0.00% | 22,999 |
| 2025-08-19 | 2025-08-15 | 1.007 | 22,357 | +0 | 0.00% | 22,515 |
| 2025-08-18 | 2025-08-14 | 1.050 | 22,357 | +0 | 0.00% | 23,483 |
| 2025-08-15 | 2025-08-13 | 1.050 | 22,357 | +0 | 0.00% | 23,483 |
| 2025-08-14 | 2025-08-12 | 1.072 | 22,357 | +0 | 0.00% | 23,968 |
| 2025-08-13 | 2025-08-11 | 1.083 | 22,357 | +0 | 0.00% | 24,210 |
| 2025-08-12 | 2025-08-08 | 1.072 | 22,357 | +0 | 0.00% | 23,968 |
| 2025-08-11 | 2025-08-07 | 1.083 | 22,357 | +0 | 0.00% | 24,210 |
| 2025-08-08 | 2025-08-06 | 1.094 | 22,357 | +0 | 0.00% | 24,452 |
| 2025-08-07 | 2025-08-05 | 1.072 | 22,357 | +0 | 0.00% | 23,968 |
| 2025-08-06 | 2025-08-04 | 1.105 | 22,357 | +0 | 0.00% | 24,694 |
| 2025-08-05 | 2025-08-01 | 1.050 | 22,357 | +0 | 0.00% | 23,483 |
| 2025-08-04 | 2025-07-31 | 1.061 | 22,357 | +0 | 0.00% | 23,726 |
| 2025-08-01 | 2025-07-30 | 1.072 | 22,357 | +0 | 0.00% | 23,968 |
| 2025-07-31 | 2025-07-29 | 1.094 | 22,357 | +0 | 0.00% | 24,452 |
| 2025-07-30 | 2025-07-28 | 1.094 | 22,357 | +0 | 0.00% | 24,452 |
| 2025-07-29 | 2025-07-25 | 1.105 | 22,357 | +0 | 0.00% | 24,694 |
| 2025-07-28 | 2025-07-24 | 1.137 | 22,357 | +0 | 0.00% | 25,420 |
| 2025-07-25 | 2025-07-23 | 1.094 | 22,357 | +0 | 0.00% | 24,452 |
| 2025-07-24 | 2025-07-22 | 1.105 | 22,357 | +0 | 0.00% | 24,694 |
| 2025-07-23 | 2025-07-21 | 1.083 | 22,357 | +0 | 0.00% | 24,210 |
| 2025-07-22 | 2025-07-18 | 1.094 | 22,357 | +0 | 0.00% | 24,452 |
| 2025-07-21 | 2025-07-17 | 1.083 | 22,357 | +0 | 0.00% | 24,210 |
| 2025-07-18 | 2025-07-16 | 1.083 | 22,357 | +0 | 0.00% | 24,210 |
| 2025-07-17 | 2025-07-15 | 0.975 | 22,357 | +0 | 0.00% | 21,789 |
| 2025-07-16 | 2025-07-14 | 0.964 | 22,357 | +0 | 0.00% | 21,547 |
| 2025-07-15 | 2025-07-11 | 0.953 | 22,357 | +0 | 0.00% | 21,305 |
| 2025-07-14 | 2025-07-10 | 0.953 | 22,357 | +0 | 0.00% | 21,305 |
| 2025-07-11 | 2025-07-09 | 0.964 | 22,357 | +0 | 0.00% | 21,547 |
| 2025-07-10 | 2025-07-08 | 1.007 | 22,357 | +0 | 0.00% | 22,515 |
| 2025-07-09 | 2025-07-07 | 0.931 | 22,357 | +0 | 0.00% | 20,820 |
| 2025-07-08 | 2025-07-04 | 0.866 | 22,357 | +0 | 0.00% | 19,368 |
| 2025-07-07 | 2025-07-03 | 0.866 | 22,357 | +0 | 0.00% | 19,368 |
| 2025-07-04 | 2025-07-02 | 0.910 | 22,357 | +0 | 0.00% | 20,336 |
| 2025-07-03 | 2025-06-30 | 0.790 | 22,357 | +0 | 0.00% | 17,673 |
| 2025-07-02 | 2025-06-27 | 0.845 | 22,357 | +0 | 0.00% | 18,884 |
| 2025-06-30 | 2025-06-26 | 0.888 | 22,357 | +0 | 0.00% | 19,852 |
| 2025-06-27 | 2025-06-25 | 0.899 | 22,357 | +0 | 0.00% | 20,094 |
| 2025-06-26 | 2025-06-24 | 0.910 | 22,357 | +0 | 0.00% | 20,336 |
| 2025-06-25 | 2025-06-23 | 0.920 | 22,357 | +0 | 0.00% | 20,578 |
| 2025-06-24 | 2025-06-20 | 0.888 | 22,357 | +0 | 0.00% | 19,852 |
| 2025-06-23 | 2025-06-19 | 0.877 | 22,357 | +0 | 0.00% | 19,610 |
| 2025-06-20 | 2025-06-18 | 0.953 | 22,357 | +0 | 0.00% | 21,305 |
| 2025-06-19 | 2025-06-17 | 1.007 | 22,357 | +0 | 0.00% | 22,515 |
| 2025-06-18 | 2025-06-16 | 1.072 | 22,357 | +0 | 0.00% | 23,968 |
| 2025-06-17 | 2025-06-13 | 1.029 | 22,357 | +0 | 0.00% | 22,999 |
| 2025-06-16 | 2025-06-12 | 1.083 | 22,357 | +0 | 0.00% | 24,210 |
| 2025-06-13 | 2025-06-11 | 0.996 | 22,357 | +0 | 0.00% | 22,273 |
| 2025-06-12 | 2025-06-10 | 0.953 | 22,357 | +0 | 0.00% | 21,305 |
| 2025-06-11 | 2025-06-09 | 1.040 | 22,357 | +0 | 0.00% | 23,241 |
| 2025-06-10 | 2025-06-06 | 1.982 | 22,357 | +0 | 0.00% | 44,304 |
| 2025-06-09 | 2025-06-05 | 2.003 | 22,357 | +0 | 0.00% | 44,788 |
| 2025-06-06 | 2025-06-04 | 2.057 | 22,357 | +0 | 0.00% | 45,999 |
| 2025-06-05 | 2025-06-03 | 1.895 | 22,357 | +0 | 0.00% | 42,367 |
| 2025-06-04 | 2025-06-02 | 2.036 | 22,357 | +0 | 0.00% | 45,514 |
| 2025-06-03 | 2025-05-30 | 2.003 | 22,357 | +0 | 0.00% | 44,788 |
| 2025-06-02 | 2025-05-29 | 1.992 | 22,357 | +0 | 0.00% | 44,546 |
| 2025-05-30 | 2025-05-28 | 2.141 | 22,357 | +0 | 0.00% | 47,861 |
| 2025-05-29 | 2025-05-27 | 2.187 | 22,357 | +1,322 | 0.00% | 48,890 |
| 2025-05-28 | 2025-05-26 | 2.233 | 21,035 | +0 | 0.00% | 46,967 |
| 2025-05-27 | 2025-05-23 | 2.210 | 21,035 | +0 | 0.00% | 46,483 |
| 2025-05-26 | 2025-05-22 | 2.244 | 21,035 | +0 | 0.00% | 47,210 |
| 2025-05-23 | 2025-05-21 | 2.302 | 21,035 | +0 | 0.00% | 48,420 |
| 2025-05-22 | 2025-05-20 | 2.164 | 21,035 | +0 | 0.00% | 45,515 |
| 2025-05-21 | 2025-05-19 | 2.233 | 21,035 | +0 | 0.00% | 46,967 |
| 2025-05-20 | 2025-05-16 | 2.359 | 21,035 | +0 | 0.00% | 49,631 |
| 2025-05-19 | 2025-05-15 | 2.336 | 21,035 | +0 | 0.00% | 49,146 |
| 2025-05-16 | 2025-05-14 | 2.198 | 21,035 | +0 | 0.00% | 46,241 |
| 2025-05-15 | 2025-05-13 | 2.026 | 21,035 | +0 | 0.00% | 42,610 |
| 2025-05-14 | 2025-05-12 | 2.003 | 21,035 | +0 | 0.00% | 42,125 |
| 2025-05-13 | 2025-05-09 | 2.037 | 21,035 | +0 | 0.00% | 42,852 |
| 2025-05-12 | 2025-05-08 | 2.072 | 21,035 | +0 | 0.00% | 43,578 |
| 2025-05-09 | 2025-05-07 | 1.830 | 21,035 | +0 | 0.00% | 38,494 |
| 2025-05-08 | 2025-05-06 | 1.842 | 21,035 | +0 | 0.00% | 38,736 |
| 2025-05-07 | 2025-05-02 | 1.888 | 21,035 | +0 | 0.00% | 39,704 |
| 2025-05-06 | 2025-04-30 | 1.876 | 21,035 | +0 | 0.00% | 39,462 |
| 2025-05-02 | 2025-04-29 | 1.853 | 21,035 | +0 | 0.00% | 38,978 |
| 2025-04-30 | 2025-04-28 | 1.842 | 21,035 | +0 | 0.00% | 38,736 |
| 2025-04-29 | 2025-04-25 | 1.934 | 21,035 | +0 | 0.00% | 40,673 |
| 2025-04-28 | 2025-04-24 | 2.049 | 21,035 | +0 | 0.00% | 43,094 |
| 2025-04-25 | 2025-04-23 | 2.014 | 21,035 | +0 | 0.00% | 42,368 |
| 2025-04-24 | 2025-04-22 | 1.853 | 21,035 | +0 | 0.00% | 38,978 |
| 2025-04-23 | 2025-04-17 | 1.922 | 21,035 | +0 | 0.00% | 40,431 |
| 2025-04-22 | 2025-04-16 | 1.922 | 21,035 | +0 | 0.00% | 40,431 |
| 2025-04-17 | 2025-04-15 | 1.957 | 21,035 | +0 | 0.00% | 41,157 |
| 2025-04-16 | 2025-04-14 | 1.876 | 21,035 | +0 | 0.00% | 39,462 |
| 2025-04-15 | 2025-04-11 | 1.784 | 21,035 | +0 | 0.00% | 37,526 |
| 2025-04-14 | 2025-04-10 | 1.772 | 21,035 | +0 | 0.00% | 37,283 |
| 2025-04-11 | 2025-04-09 | 1.761 | 21,035 | +0 | 0.00% | 37,041 |
| 2025-04-10 | 2025-04-08 | 1.795 | 21,035 | +0 | 0.00% | 37,768 |
| 2025-04-09 | 2025-04-07 | 1.842 | 21,035 | +0 | 0.00% | 38,736 |
| 2025-04-08 | 2025-04-03 | 2.313 | 21,035 | +0 | 0.00% | 48,662 |
| 2025-04-07 | 2025-04-02 | 2.417 | 21,035 | +0 | 0.00% | 50,841 |
| 2025-04-03 | 2025-04-01 | 2.394 | 21,035 | +0 | 0.00% | 50,357 |
| 2025-04-02 | 2025-03-31 | 2.233 | 21,035 | +0 | 0.00% | 46,967 |
| 2025-04-01 | 2025-03-28 | 2.348 | 21,035 | +0 | 0.00% | 49,388 |
| 2025-03-31 | 2025-03-27 | 2.532 | 21,035 | +0 | 0.00% | 53,262 |
| 2025-03-28 | 2025-03-26 | 2.613 | 21,035 | +0 | 0.00% | 54,957 |
| 2025-03-27 | 2025-03-25 | 2.463 | 21,035 | +0 | 0.00% | 51,809 |
| 2025-03-26 | 2025-03-24 | 2.544 | 21,035 | +0 | 0.00% | 53,504 |
| 2025-03-25 | 2025-03-21 | 2.544 | 21,035 | +0 | 0.00% | 53,504 |
| 2025-03-24 | 2025-03-20 | 2.567 | 21,035 | +0 | 0.00% | 53,988 |
| 2025-03-21 | 2025-03-19 | 2.728 | 21,035 | +0 | 0.00% | 57,378 |
| 2025-03-20 | 2025-03-18 | 2.797 | 21,035 | +0 | 0.00% | 58,830 |
| 2025-03-19 | 2025-03-17 | 2.762 | 21,035 | +0 | 0.00% | 58,104 |
| 2025-03-18 | 2025-03-14 | 2.647 | 21,035 | +0 | 0.00% | 55,683 |
| 2025-03-17 | 2025-03-13 | 2.475 | 21,035 | +0 | 0.00% | 52,052 |
| 2025-03-14 | 2025-03-12 | 2.486 | 21,035 | +0 | 0.00% | 52,294 |
| 2025-03-13 | 2025-03-11 | 2.716 | 21,035 | +0 | 0.00% | 57,136 |
| 2025-03-12 | 2025-03-10 | 2.912 | 21,035 | +0 | 0.00% | 61,251 |
| 2025-03-11 | 2025-03-07 | 3.015 | 21,035 | +0 | 0.00% | 63,430 |
| 2025-03-10 | 2025-03-06 | 2.785 | 21,035 | +0 | 0.00% | 58,588 |
| 2025-03-07 | 2025-03-05 | 2.475 | 21,035 | +0 | 0.00% | 52,052 |
| 2025-03-06 | 2025-03-04 | 2.440 | 21,035 | +0 | 0.00% | 51,325 |
| 2025-03-05 | 2025-03-03 | 2.440 | 21,035 | +0 | 0.00% | 51,325 |
| 2025-03-04 | 2025-02-28 | 2.359 | 21,035 | +0 | 0.00% | 49,631 |
| 2025-03-03 | 2025-02-27 | 2.175 | 21,035 | +0 | 0.00% | 45,757 |
| 2025-02-28 | 2025-02-26 | 2.060 | 21,035 | +0 | 0.00% | 43,336 |
| 2025-02-27 | 2025-02-25 | 1.957 | 21,035 | +0 | 0.00% | 41,157 |
| 2025-02-26 | 2025-02-24 | 2.037 | 21,035 | +0 | 0.00% | 42,852 |
| 2025-02-25 | 2025-02-21 | 1.669 | 21,035 | +0 | 0.00% | 35,105 |
| 2025-02-24 | 2025-02-20 | 1.623 | 21,035 | +0 | 0.00% | 34,136 |
| 2025-02-21 | 2025-02-19 | 1.554 | 21,035 | +0 | 0.00% | 32,684 |
| 2025-02-20 | 2025-02-18 | 1.404 | 21,035 | +0 | 0.00% | 29,536 |
| 2025-02-19 | 2025-02-17 | 1.358 | 21,035 | +0 | 0.00% | 28,568 |
| 2025-02-18 | 2025-02-14 | 1.220 | 21,035 | -869 | 0.00% | 25,663 |
| 2024-09-13 | 2024-09-11 | 1.039 | 21,904 | +1,289 | 0.00% | 22,768 |
| 2021-05-24 | 2021-05-20 | 1.382 | 20,615 | -164 | 0.00% | 28,487 |
| 2020-08-14 | 2020-08-12 | 1.101 | 20,779 | -14,311 | 0.00% | 22,869 |
| 2019-05-24 | 2019-05-22 | 1.525 | 35,090 | +757 | 0.00% | 53,504 |
| 2019-04-24 | 2019-04-18 | 1.562 | 34,333 | -99,343 | 0.00% | 53,637 |
| 2019-03-08 | 2019-03-06 | 1.100 | 133,676 | -3,201 | 0.02% | 147,021 |
| 2018-01-17 | 2018-01-15 | 1.000 | 136,877 | -38,406 | 0.02% | 136,856 |
| 2018-01-16 | 2018-01-12 | 0.800 | 175,283 | -3,200 | 0.02% | 140,205 |
| 2018-01-12 | 2018-01-10 | 0.750 | 178,483 | +38,406 | 0.02% | 133,842 |
| 2017-12-08 | 2017-12-06 | 0.800 | 140,077 | -401 | 0.02% | 112,044 |
| 2017-06-16 | 2017-06-14 | 1.275 | 140,478 | -80,012 | 0.02% | 179,082 |
| 2017-06-14 | 2017-06-12 | 1.300 | 220,490 | -80,012 | 0.03% | 286,593 |
| 2017-06-13 | 2017-06-09 | 1.350 | 300,502 | +160,024 | 0.04% | 405,616 |
| 2017-02-20 | 2017-02-16 | 1.762 | 140,478 | -8,001 | 0.02% | 247,555 |
| 2017-02-02 | 2017-01-27 | 1.900 | 148,479 | -16,002 | 0.02% | 282,067 |
| 2017-01-26 | 2017-01-24 | 1.850 | 164,481 | +16,002 | 0.02% | 304,243 |
| 2016-10-28 | 2016-10-26 | 2.525 | 148,479 | -115,217 | 0.02% | 374,852 |
| 2016-10-27 | 2016-10-25 | 2.487 | 263,696 | +19,203 | 0.03% | 655,843 |
| 2016-09-27 | 2016-09-23 | 2.287 | 244,493 | -38,406 | 0.03% | 559,192 |
| 2016-08-16 | 2016-08-12 | 1.462 | 282,899 | +38,406 | 0.03% | 413,676 |
| 2016-04-22 | 2016-04-20 | 1.662 | 244,493 | -289 | 0.03% | 406,407 |
| 2015-12-18 | 2015-12-16 | 1.400 | 244,782 | +16,003 | 0.03% | 342,642 |
| 2015-09-24 | 2015-09-22 | 1.612 | 228,779 | -240 | 0.03% | 368,850 |
| 2015-08-03 | 2015-07-30 | 2.187 | 229,019 | -28,805 | 0.03% | 500,902 |
| 2015-07-29 | 2015-07-27 | 2.262 | 257,824 | -6,400 | 0.03% | 583,237 |
| 2015-07-23 | 2015-07-21 | 2.312 | 264,224 | +32,004 | 0.03% | 610,924 |
| 2015-07-20 | 2015-07-16 | 2.350 | 232,220 | -80,012 | 0.03% | 545,633 |
| 2015-07-10 | 2015-07-08 | 2.000 | 312,232 | -134,420 | 0.04% | 624,368 |
| 2015-07-03 | 2015-06-30 | 2.750 | 446,652 | -32,005 | 0.05% | 1,228,105 |
| 2015-06-24 | 2015-06-22 | 3.313 | 478,657 | +9,205 | 0.06% | 1,585,895 |
| 2015-06-05 | 2015-06-03 | 3.657 | 469,452 | -15,695 | 0.06% | 1,716,919 |
| 2015-06-03 | 2015-06-01 | 3.670 | 485,147 | -91,029 | 0.06% | 1,780,502 |
| 2015-06-02 | 2015-05-29 | 3.568 | 576,176 | +12,555 | 0.07% | 2,055,842 |
| 2015-06-01 | 2015-05-28 | 3.364 | 563,621 | +8,632 | 0.07% | 1,896,128 |
| 2015-05-29 | 2015-05-27 | 3.492 | 554,989 | -3,139 | 0.07% | 1,937,812 |
| 2015-05-28 | 2015-05-26 | 3.492 | 558,128 | +53,362 | 0.07% | 1,948,772 |
| 2015-05-27 | 2015-05-22 | 3.632 | 504,766 | +65,918 | 0.06% | 1,833,207 |
| 2015-05-26 | 2015-05-21 | 3.696 | 438,848 | +47,084 | 0.05% | 1,621,768 |
| 2015-05-22 | 2015-05-20 | 3.351 | 391,764 | +28,251 | 0.05% | 1,312,976 |
| 2015-05-18 | 2015-05-14 | 3.033 | 363,513 | -12,556 | 0.04% | 1,102,487 |
| 2015-05-11 | 2015-05-07 | 3.186 | 376,069 | +31,390 | 0.05% | 1,198,075 |
| 2015-05-08 | 2015-05-06 | 3.160 | 344,679 | +109,863 | 0.04% | 1,089,289 |
| 2015-04-24 | 2015-04-22 | 2.931 | 234,816 | +3,138 | 0.03% | 688,228 |
| 2015-04-21 | 2015-04-17 | 3.211 | 231,678 | +9,417 | 0.03% | 743,981 |
| 2015-04-20 | 2015-04-16 | 3.390 | 222,261 | -9,417 | 0.03% | 753,393 |
| 2015-04-17 | 2015-04-15 | 3.313 | 231,678 | +78,317 | 0.03% | 767,600 |
| 2015-04-16 | 2015-04-14 | 3.186 | 153,361 | -18,834 | 0.02% | 488,575 |
| 2015-04-15 | 2015-04-13 | 3.109 | 172,195 | -1,569 | 0.02% | 535,411 |
| 2015-04-14 | 2015-04-10 | 2.918 | 173,764 | +14,125 | 0.02% | 507,075 |
| 2015-04-10 | 2015-04-08 | 2.867 | 159,639 | -3,139 | 0.02% | 457,718 |
| 2015-04-02 | 2015-03-31 | 2.472 | 162,778 | +18,834 | 0.02% | 402,415 |
| 2015-03-13 | 2015-03-11 | 2.612 | 143,944 | +3,139 | 0.02% | 376,031 |
| 2015-03-12 | 2015-03-10 | 2.803 | 140,805 | -147,530 | 0.02% | 394,746 |
| 2015-03-11 | 2015-03-09 | 2.905 | 288,335 | -3,924 | 0.03% | 837,739 |
| 2015-03-09 | 2015-03-05 | 2.982 | 292,259 | +25,111 | 0.04% | 871,486 |
| 2015-03-05 | 2015-03-03 | 3.058 | 267,148 | +25,112 | 0.03% | 817,033 |
| 2015-02-24 | 2015-02-18 | 3.339 | 242,036 | -37,667 | 0.03% | 808,087 |
| 2015-02-06 | 2015-02-04 | 3.199 | 279,703 | +47,084 | 0.03% | 894,638 |
| 2015-02-02 | 2015-01-29 | 3.581 | 232,619 | +18,833 | 0.03% | 832,968 |
| 2015-01-30 | 2015-01-28 | 3.696 | 213,786 | +9,417 | 0.03% | 790,049 |
| 2015-01-19 | 2015-01-15 | 3.734 | 204,369 | -3,139 | 0.02% | 763,061 |
| 2015-01-16 | 2015-01-14 | 3.619 | 207,508 | +12,556 | 0.03% | 750,982 |
| 2015-01-15 | 2015-01-13 | 3.797 | 194,952 | +18,834 | 0.02% | 740,322 |
| 2015-01-12 | 2015-01-08 | 4.345 | 176,118 | -3,139 | 0.02% | 765,305 |
| 2015-01-08 | 2015-01-06 | 4.078 | 179,257 | +9,417 | 0.02% | 730,975 |
| 2015-01-02 | 2014-12-29 | 4.065 | 169,840 | +9,416 | 0.02% | 690,410 |
| 2014-12-29 | 2014-12-22 | 3.899 | 160,424 | +15,695 | 0.02% | 625,558 |
| 2014-12-16 | 2014-12-12 | 4.575 | 144,729 | +9,417 | 0.02% | 662,105 |
| 2014-12-11 | 2014-12-09 | 4.830 | 135,312 | -34,528 | 0.02% | 653,510 |
| 2014-12-05 | 2014-12-03 | 5.607 | 169,840 | -31,390 | 0.02% | 952,290 |
| 2014-12-02 | 2014-11-28 | 5.722 | 201,230 | -6,278 | 0.02% | 1,151,372 |
| 2014-11-27 | 2014-11-25 | 5.237 | 207,508 | -6,278 | 0.03% | 1,086,809 |
| 2014-11-14 | 2014-11-12 | 4.855 | 213,786 | -31,389 | 0.03% | 1,037,961 |
| 2014-11-12 | 2014-11-10 | 4.180 | 245,175 | -3,139 | 0.03% | 1,024,771 |
| 2014-11-06 | 2014-11-04 | 3.887 | 248,314 | +25,112 | 0.03% | 965,112 |
| 2014-11-04 | 2014-10-31 | 4.091 | 223,202 | +9,416 | 0.03% | 913,019 |
| 2014-10-30 | 2014-10-28 | 3.645 | 213,786 | -34,528 | 0.03% | 779,152 |
| 2014-10-22 | 2014-10-20 | 4.001 | 248,314 | -6,278 | 0.03% | 993,591 |
| 2014-09-25 | 2014-09-23 | 4.460 | 254,592 | +1,459 | 0.03% | 1,135,525 |
| 2014-09-19 | 2014-09-17 | 4.537 | 253,133 | -3,121 | 0.03% | 1,148,483 |
| 2014-09-03 | 2014-09-01 | 4.319 | 256,254 | +3,121 | 0.03% | 1,106,810 |
| 2014-08-29 | 2014-08-27 | 5.280 | 253,133 | -3,121 | 0.03% | 1,336,653 |
| 2014-08-28 | 2014-08-26 | 5.127 | 256,254 | +9,363 | 0.03% | 1,313,721 |
| 2014-08-27 | 2014-08-25 | 5.652 | 246,891 | +24,968 | 0.03% | 1,395,457 |
| 2014-08-22 | 2014-08-20 | 6.562 | 221,923 | -15,605 | 0.03% | 1,456,280 |
| 2014-08-21 | 2014-08-19 | 6.639 | 237,528 | +15,605 | 0.03% | 1,576,947 |
| 2014-08-19 | 2014-08-15 | 6.921 | 221,923 | +9,363 | 0.03% | 1,535,920 |
| 2014-08-14 | 2014-08-12 | 6.729 | 212,560 | +78,023 | 0.03% | 1,430,255 |
| 2014-08-12 | 2014-08-08 | 6.690 | 134,537 | -15,604 | 0.02% | 900,088 |
| 2014-08-06 | 2014-08-04 | 7.100 | 150,141 | -9,363 | 0.02% | 1,066,060 |
| 2014-08-04 | 2014-07-31 | 7.011 | 159,504 | -31,210 | 0.02% | 1,118,231 |
| 2014-08-01 | 2014-07-30 | 7.100 | 190,714 | -37,451 | 0.02% | 1,354,144 |
| 2014-07-09 | 2014-07-07 | 7.780 | 228,165 | +6,242 | 0.03% | 1,775,049 |
| 2014-07-08 | 2014-07-04 | 7.895 | 221,923 | -3,121 | 0.03% | 1,752,087 |
| 2014-07-07 | 2014-07-03 | 7.498 | 225,044 | +3,121 | 0.03% | 1,687,314 |
| 2014-06-25 | 2014-06-23 | 6.395 | 221,923 | +6,242 | 0.03% | 1,419,304 |
| 2014-06-20 | 2014-06-18 | 6.677 | 215,681 | +6,242 | 0.03% | 1,440,198 |
| 2014-06-19 | 2014-06-17 | 6.922 | 209,439 | +12,483 | 0.03% | 1,449,646 |
| 2014-06-18 | 2014-06-16 | 7.245 | 196,956 | +8,025 | 0.02% | 1,426,947 |
| 2014-06-12 | 2014-06-10 | 7.724 | 188,931 | +3,091 | 0.02% | 1,459,244 |
| 2014-06-09 | 2014-06-05 | 7.957 | 185,840 | -1,545 | 0.02% | 1,478,648 |
| 2014-05-22 | 2014-05-20 | 7.478 | 187,385 | -3,092 | 0.02% | 1,401,242 |
| 2014-05-12 | 2014-05-08 | 7.737 | 190,477 | +12,367 | 0.02% | 1,473,650 |
| 2014-05-07 | 2014-05-02 | 7.775 | 178,110 | -6,184 | 0.02% | 1,384,884 |
| 2014-05-05 | 2014-04-30 | 7.439 | 184,294 | +12,367 | 0.02% | 1,370,975 |
| 2014-04-29 | 2014-04-25 | 8.409 | 171,927 | +18,551 | 0.02% | 1,445,799 |
| 2014-04-28 | 2014-04-24 | 8.616 | 153,376 | -9,275 | 0.02% | 1,321,546 |
| 2014-04-25 | 2014-04-23 | 8.823 | 162,651 | -24,734 | 0.02% | 1,435,131 |
| 2014-04-24 | 2014-04-22 | 8.746 | 187,385 | +15,458 | 0.02% | 1,638,823 |
| 2014-04-22 | 2014-04-16 | 8.151 | 171,927 | +3,092 | 0.02% | 1,401,313 |
| 2014-04-17 | 2014-04-15 | 7.944 | 168,835 | +6,184 | 0.02% | 1,341,162 |
| 2014-04-16 | 2014-04-14 | 8.228 | 162,651 | -9,276 | 0.02% | 1,338,333 |
| 2014-04-15 | 2014-04-11 | 8.254 | 171,927 | +3,092 | 0.02% | 1,419,107 |
| 2014-04-08 | 2014-04-04 | 8.668 | 168,835 | +3,092 | 0.02% | 1,463,483 |
| 2014-04-07 | 2014-04-03 | 8.616 | 165,743 | +3,092 | 0.02% | 1,428,104 |
| 2014-04-04 | 2014-04-02 | 8.966 | 162,651 | +3,092 | 0.02% | 1,458,278 |
| 2014-04-03 | 2014-04-01 | 8.966 | 159,559 | +9,275 | 0.02% | 1,430,557 |
| 2014-03-26 | 2014-03-24 | 8.707 | 150,284 | +3,092 | 0.02% | 1,308,514 |
| 2014-03-19 | 2014-03-17 | 9.393 | 147,192 | -9,276 | 0.02% | 1,382,520 |
| 2014-03-18 | 2014-03-14 | 9.043 | 156,468 | -18,550 | 0.02% | 1,414,989 |
| 2014-03-17 | 2014-03-13 | 9.380 | 175,018 | -9,276 | 0.02% | 1,641,615 |
| 2014-03-12 | 2014-03-10 | 9.509 | 184,294 | +12,367 | 0.02% | 1,752,464 |
| 2014-03-11 | 2014-03-07 | 9.600 | 171,927 | +15,459 | 0.02% | 1,650,435 |
| 2014-03-07 | 2014-03-05 | 8.940 | 156,468 | -43,285 | 0.02% | 1,398,795 |
| 2014-03-06 | 2014-03-04 | 8.306 | 199,753 | +6,184 | 0.02% | 1,659,124 |
| 2014-03-04 | 2014-02-28 | 8.073 | 193,569 | -6,957 | 0.02% | 1,562,683 |
| 2014-03-03 | 2014-02-27 | 7.918 | 200,526 | -6,183 | 0.02% | 1,587,715 |
| 2014-02-28 | 2014-02-26 | 7.620 | 206,709 | +18,551 | 0.03% | 1,575,162 |
| 2014-02-27 | 2014-02-25 | 7.814 | 188,158 | +9,275 | 0.02% | 1,470,314 |
| 2014-02-26 | 2014-02-24 | 7.543 | 178,883 | +9,275 | 0.02% | 1,349,237 |
| 2014-02-25 | 2014-02-21 | 7.439 | 169,608 | -9,275 | 0.02% | 1,261,725 |
| 2014-02-24 | 2014-02-20 | 7.504 | 178,883 | -18,551 | 0.02% | 1,342,294 |
| 2014-02-21 | 2014-02-19 | 7.400 | 197,434 | +1,546 | 0.02% | 1,461,061 |
| 2014-02-20 | 2014-02-18 | 7.517 | 195,888 | -21,642 | 0.02% | 1,472,429 |
| 2014-02-18 | 2014-02-14 | 7.374 | 217,530 | +18,550 | 0.03% | 1,604,148 |
| 2014-02-17 | 2014-02-13 | 7.374 | 198,980 | -12,367 | 0.02% | 1,467,354 |
| 2014-02-14 | 2014-02-12 | 7.374 | 211,347 | +9,276 | 0.03% | 1,558,552 |
| 2014-02-13 | 2014-02-11 | 7.543 | 202,071 | +6,183 | 0.03% | 1,524,134 |
| 2014-02-12 | 2014-02-10 | 7.426 | 195,888 | +18,551 | 0.02% | 1,454,689 |
| 2014-02-11 | 2014-02-07 | 6.883 | 177,337 | -3,092 | 0.02% | 1,220,567 |
| 2014-02-10 | 2014-02-06 | 6.391 | 180,429 | +15,459 | 0.02% | 1,153,145 |
| 2014-02-07 | 2014-02-05 | 6.236 | 164,970 | -15,459 | 0.02% | 1,028,733 |
| 2014-02-04 | 2014-01-28 | 6.753 | 180,429 | +3,092 | 0.02% | 1,218,505 |
| 2014-01-28 | 2014-01-24 | 6.728 | 177,337 | -9,276 | 0.02% | 1,193,035 |
| 2014-01-27 | 2014-01-23 | 6.805 | 186,613 | -12,367 | 0.02% | 1,269,925 |
| 2014-01-24 | 2014-01-22 | 6.870 | 198,980 | -9,275 | 0.02% | 1,366,956 |
| 2014-01-23 | 2014-01-21 | 7.090 | 208,255 | +15,459 | 0.03% | 1,476,476 |
| 2014-01-22 | 2014-01-20 | 7.245 | 192,796 | -40,193 | 0.02% | 1,396,807 |
| 2014-01-21 | 2014-01-17 | 7.245 | 232,989 | +30,918 | 0.03% | 1,688,006 |
| 2014-01-20 | 2014-01-16 | 6.973 | 202,071 | -15,459 | 0.03% | 1,409,105 |
| 2014-01-17 | 2014-01-15 | 6.999 | 217,530 | +30,917 | 0.03% | 1,522,534 |
| 2014-01-16 | 2014-01-14 | 7.051 | 186,613 | +18,551 | 0.02% | 1,315,797 |
| 2014-01-15 | 2014-01-13 | 6.818 | 168,062 | -3,092 | 0.02% | 1,145,858 |
| 2014-01-14 | 2014-01-10 | 6.857 | 171,154 | -3,091 | 0.02% | 1,173,582 |
| 2014-01-13 | 2014-01-09 | 6.909 | 174,245 | +18,550 | 0.02% | 1,203,794 |
| 2014-01-10 | 2014-01-08 | 6.986 | 155,695 | -154,589 | 0.02% | 1,087,725 |
| 2014-01-09 | 2014-01-07 | 6.132 | 310,284 | +68,019 | 0.04% | 1,902,778 |
| 2014-01-08 | 2014-01-06 | 5.291 | 242,265 | +27,826 | 0.03% | 1,281,930 |
| 2014-01-07 | 2014-01-03 | 5.214 | 214,439 | +40,194 | 0.03% | 1,118,045 |
| 2014-01-06 | 2014-01-02 | 5.279 | 174,245 | -9,276 | 0.02% | 919,753 |
| 2014-01-03 | 2013-12-31 | 5.291 | 183,521 | -24,734 | 0.02% | 971,090 |
| 2014-01-02 | 2013-12-27 | 4.852 | 208,255 | -18,551 | 0.03% | 1,010,362 |
| 2013-12-30 | 2013-12-24 | 4.903 | 226,806 | +43,285 | 0.03% | 1,112,101 |
| 2013-12-27 | 2013-12-20 | 4.218 | 183,521 | +9,276 | 0.02% | 774,023 |
| 2013-12-12 | 2013-12-10 | 5.460 | 174,245 | -9,276 | 0.02% | 951,313 |
| 2013-12-10 | 2013-12-06 | 5.537 | 183,521 | +27,826 | 0.02% | 1,016,202 |
| 2013-12-05 | 2013-12-03 | 5.486 | 155,695 | -27,826 | 0.02% | 854,065 |
| 2013-12-02 | 2013-11-28 | 5.369 | 183,521 | -6,183 | 0.02% | 985,336 |
| 2013-11-29 | 2013-11-27 | 4.981 | 189,704 | +27,826 | 0.02% | 944,904 |
| 2013-11-20 | 2013-11-18 | 4.761 | 161,878 | +6,183 | 0.02% | 770,701 |
| 2013-11-19 | 2013-11-15 | 4.709 | 155,695 | +8,889 | 0.02% | 733,207 |
| 2013-11-18 | 2013-11-14 | 4.476 | 146,806 | -46,377 | 0.02% | 657,159 |
| 2013-11-15 | 2013-11-13 | 4.192 | 193,183 | +30,918 | 0.02% | 809,775 |
| 2013-11-14 | 2013-11-12 | 4.269 | 162,265 | +15,459 | 0.02% | 692,770 |
| 2013-11-13 | 2013-11-11 | 4.231 | 146,806 | -12,367 | 0.02% | 621,072 |
| 2013-11-12 | 2013-11-08 | 4.011 | 159,173 | -77,681 | 0.02% | 638,383 |
| 2013-11-11 | 2013-11-07 | 3.959 | 236,854 | +52,560 | 0.03% | 937,676 |
| 2013-11-08 | 2013-11-06 | 3.687 | 184,294 | -34,009 | 0.02% | 679,527 |
| 2013-11-07 | 2013-11-05 | 3.933 | 218,303 | -142,222 | 0.03% | 858,586 |
| 2013-11-06 | 2013-11-04 | 3.480 | 360,525 | -61,836 | 0.05% | 1,254,695 |
| 2013-11-05 | 2013-11-01 | 2.963 | 422,361 | -27,826 | 0.06% | 1,251,324 |
| 2013-11-01 | 2013-10-30 | 2.730 | 450,187 | +61,835 | 0.06% | 1,228,926 |
| 2013-10-31 | 2013-10-29 | 2.575 | 388,352 | +46,377 | 0.05% | 999,837 |
| 2013-10-30 | 2013-10-28 | 3.105 | 341,975 | -3,092 | 0.05% | 1,061,833 |
| 2013-10-29 | 2013-10-25 | 2.678 | 345,067 | +64,928 | 0.05% | 924,111 |
| 2013-10-24 | 2013-10-22 | 2.523 | 280,139 | +3,092 | 0.04% | 706,738 |
| 2013-10-23 | 2013-10-21 | 2.536 | 277,047 | -15,459 | 0.04% | 702,522 |
| 2013-10-22 | 2013-10-18 | 2.484 | 292,506 | +15,459 | 0.04% | 726,585 |
| 2013-10-16 | 2013-10-11 | 2.393 | 277,047 | -6,184 | 0.04% | 663,095 |
| 2013-10-09 | 2013-10-07 | 2.549 | 283,231 | -15,459 | 0.04% | 721,868 |
| 2013-10-04 | 2013-10-02 | 2.368 | 298,690 | -154,589 | 0.04% | 707,167 |
| 2013-09-13 | 2013-09-11 | 2.342 | 453,279 | -30,918 | 0.06% | 1,061,438 |
| 2013-09-10 | 2013-09-06 | 2.135 | 484,197 | -68,019 | 0.07% | 1,033,610 |
| 2013-09-09 | 2013-09-05 | 2.277 | 552,216 | +30,918 | 0.08% | 1,257,396 |
| 2013-09-06 | 2013-09-04 | 2.406 | 521,298 | +46,376 | 0.07% | 1,254,439 |
| 2013-09-05 | 2013-09-03 | 2.316 | 474,922 | +15,459 | 0.07% | 1,099,831 |
| 2013-09-04 | 2013-09-02 | 2.303 | 459,463 | -24,734 | 0.06% | 1,058,086 |
| 2013-09-03 | 2013-08-30 | 2.303 | 484,197 | +108,213 | 0.07% | 1,115,045 |
| 2013-09-02 | 2013-08-29 | 2.445 | 375,984 | +15,459 | 0.05% | 919,352 |
| 2013-08-29 | 2013-08-27 | 2.342 | 360,525 | +24,734 | 0.05% | 844,237 |
| 2013-08-23 | 2013-08-21 | 2.005 | 335,791 | +68,019 | 0.05% | 673,366 |
| 2013-08-21 | 2013-08-19 | 2.018 | 267,772 | +37,102 | 0.04% | 540,431 |
| 2013-08-19 | 2013-08-15 | 1.772 | 230,670 | +15,458 | 0.03% | 408,848 |
| 2013-08-16 | 2013-08-13 | 1.811 | 215,212 | -37,101 | 0.03% | 389,803 |
| 2013-08-15 | 2013-08-12 | 1.941 | 252,313 | -30,918 | 0.04% | 489,645 |
| 2013-08-13 | 2013-08-09 | 1.656 | 283,231 | +75,749 | 0.04% | 469,031 |
| 2013-07-05 | 2013-07-03 | 1.255 | 207,482 | -2,021,928 | 0.03% | 260,377 |
| 2013-06-20 | 2013-06-18 | 0.788 | 2,229,410 | +2,006,469 | 0.32% | 1,757,679 |
| 2013-06-19 | 2013-06-17 | 0.765 | 222,941 | -150,215 | 0.03% | 170,598 |
| 2013-06-03 | 2013-05-30 | 0.773 | 373,156 | -31,050 | 0.09% | 288,430 |
| 2013-05-29 | 2013-05-27 | 0.773 | 404,206 | -38,813 | 0.10% | 312,430 |
| 2013-05-27 | 2013-05-23 | 0.765 | 443,019 | -25,875 | 0.11% | 339,006 |
| 2013-05-16 | 2013-05-14 | 0.742 | 468,894 | -7,762 | 0.13% | 347,933 |
| 2013-05-15 | 2013-05-13 | 0.750 | 476,656 | -36,225 | 0.13% | 357,377 |
| 2013-05-10 | 2013-05-08 | 0.757 | 512,881 | +10,350 | 0.14% | 388,501 |
| 2013-05-09 | 2013-05-07 | 0.773 | 502,531 | +25,875 | 0.14% | 388,430 |
| 2013-04-30 | 2013-04-26 | 0.765 | 476,656 | -28,463 | 0.13% | 364,745 |
| 2013-04-22 | 2013-04-18 | 0.734 | 505,119 | -20,700 | 0.14% | 370,909 |
| 2013-03-13 | 2013-03-11 | 0.727 | 525,819 | -38,812 | 0.14% | 382,044 |
| 2013-03-12 | 2013-03-08 | 0.719 | 564,631 | +12,937 | 0.15% | 405,880 |
| 2013-03-11 | 2013-03-07 | 0.719 | 551,694 | +25,875 | 0.15% | 396,580 |
| 2013-03-05 | 2013-03-01 | 0.727 | 525,819 | -25,875 | 0.14% | 382,044 |
| 2013-03-04 | 2013-02-28 | 0.727 | 551,694 | +25,875 | 0.15% | 400,844 |
| 2013-01-11 | 2013-01-09 | 0.642 | 525,819 | -25,875 | 0.14% | 337,337 |
| 2012-10-25 | 2012-10-22 | 0.618 | 551,694 | -25,875 | 0.15% | 341,144 |
| 2012-10-17 | 2012-10-15 | 0.665 | 577,569 | +2,588 | 0.16% | 383,930 |
| 2012-10-16 | 2012-10-12 | 0.595 | 574,981 | -15,525 | 0.16% | 342,211 |
| 2012-09-04 | 2012-08-31 | 0.665 | 590,506 | -126,788 | 0.16% | 392,529 |
| 2012-08-24 | 2012-08-22 | 0.580 | 717,294 | +12,937 | 0.20% | 415,822 |
| 2012-08-22 | 2012-08-20 | 0.557 | 704,357 | -7,762 | 0.19% | 391,990 |
| 2012-08-17 | 2012-08-15 | 0.564 | 712,119 | -15,525 | 0.19% | 401,814 |
| 2012-08-14 | 2012-08-10 | 0.557 | 727,644 | -12,938 | 0.20% | 404,950 |
| 2012-08-03 | 2012-08-01 | 0.549 | 740,582 | -2,587 | 0.20% | 406,426 |
| 2012-07-25 | 2012-07-23 | 0.564 | 743,169 | -2,588 | 0.20% | 419,334 |
| 2012-07-24 | 2012-07-20 | 0.564 | 745,757 | -12,937 | 0.20% | 420,794 |
| 2012-07-23 | 2012-07-19 | 0.572 | 758,694 | +25,875 | 0.21% | 433,958 |
| 2012-07-12 | 2012-07-10 | 0.587 | 732,819 | +12,937 | 0.20% | 430,487 |
| 2012-07-03 | 2012-06-28 | 0.495 | 719,882 | -28,462 | 0.20% | 356,115 |
| 2012-06-28 | 2012-06-26 | 0.487 | 748,344 | -1,294 | 0.20% | 364,411 |
| 2012-05-18 | 2012-05-16 | 0.518 | 749,638 | -59,512 | 0.20% | 388,218 |
| 2012-05-15 | 2012-05-11 | 0.518 | 809,150 | -346,725 | 0.22% | 419,038 |
| 2012-05-14 | 2012-05-10 | 0.518 | 1,155,875 | -137,138 | 0.31% | 598,598 |
| 2012-03-22 | 2012-03-20 | 0.580 | 1,293,013 | -12,937 | 0.35% | 749,573 |
| 2012-03-19 | 2012-03-15 | 0.572 | 1,305,950 | +12,937 | 0.36% | 746,978 |
| 2012-03-13 | 2012-03-09 | 0.549 | 1,293,013 | -38,812 | 0.35% | 709,595 |
| 2012-02-29 | 2012-02-27 | 0.564 | 1,331,825 | -129,375 | 0.36% | 751,484 |
| 2012-02-28 | 2012-02-24 | 0.564 | 1,461,200 | +183,712 | 0.40% | 824,484 |
| 2012-02-24 | 2012-02-22 | 0.541 | 1,277,488 | +51,750 | 0.35% | 691,201 |
| 2012-02-23 | 2012-02-21 | 0.510 | 1,225,738 | -77,625 | 0.33% | 625,304 |
| 2012-02-22 | 2012-02-20 | 0.510 | 1,303,363 | -106,087 | 0.35% | 664,904 |
| 2012-02-21 | 2012-02-17 | 0.510 | 1,409,450 | +457,987 | 0.38% | 719,024 |
| 2012-02-10 | 2012-02-08 | 0.417 | 951,463 | +51,750 | 0.26% | 397,132 |
| 2012-02-02 | 2012-01-31 | 0.425 | 899,713 | +77,625 | 0.24% | 382,487 |
| 2012-01-30 | 2012-01-26 | 0.402 | 822,088 | -258,750 | 0.22% | 330,424 |
| 2011-12-14 | 2011-12-12 | 0.410 | 1,080,838 | -25,875 | 0.29% | 442,778 |
| 2011-11-04 | 2011-11-02 | 0.402 | 1,106,713 | -12,937 | 0.30% | 444,824 |
| 2011-11-03 | 2011-11-01 | 0.402 | 1,119,650 | -12,938 | 0.30% | 450,023 |
| 2011-11-01 | 2011-10-28 | 0.417 | 1,132,588 | +25,875 | 0.31% | 472,732 |
| 2011-10-17 | 2011-10-13 | 0.379 | 1,106,713 | -119,025 | 0.30% | 419,161 |
| 2011-10-14 | 2011-10-12 | 0.356 | 1,225,738 | -98,325 | 0.33% | 435,818 |
| 2011-10-13 | 2011-10-11 | 0.386 | 1,324,063 | +217,350 | 0.36% | 511,715 |
| 2011-10-07 | 2011-10-04 | 0.371 | 1,106,713 | -51,750 | 0.30% | 410,606 |
| 2011-09-26 | 2011-09-22 | 0.317 | 1,158,463 | -12,937 | 0.32% | 367,126 |
| 2011-09-22 | 2011-09-20 | 0.394 | 1,171,400 | -5,175 | 0.32% | 461,769 |
| 2011-08-26 | 2011-08-24 | 0.471 | 1,176,575 | -12,938 | 0.32% | 554,752 |
| 2011-08-22 | 2011-08-18 | 0.456 | 1,189,513 | +20,700 | 0.32% | 542,464 |
| 2011-08-16 | 2011-08-12 | 0.487 | 1,168,813 | +10,350 | 0.32% | 569,161 |
| 2011-08-09 | 2011-08-05 | 0.572 | 1,158,463 | -12,937 | 0.32% | 662,618 |
| 2011-07-21 | 2011-07-19 | 0.495 | 1,171,400 | -33,638 | 0.32% | 579,475 |
| 2011-06-23 | 2011-06-21 | 0.642 | 1,205,038 | -15,525 | 0.33% | 773,087 |
| 2011-06-22 | 2011-06-20 | 0.649 | 1,220,563 | -41,400 | 0.33% | 792,481 |
| 2011-06-10 | 2011-06-08 | 0.711 | 1,261,963 | -90,562 | 0.34% | 897,396 |
| 2011-06-03 | 2011-06-01 | 0.788 | 1,352,525 | -25,875 | 0.37% | 1,066,338 |
| 2011-06-02 | 2011-05-31 | 0.765 | 1,378,400 | +25,875 | 0.37% | 1,054,775 |
| 2011-05-25 | 2011-05-23 | 0.781 | 1,352,525 | -18,113 | 0.37% | 1,055,884 |
| 2011-05-16 | 2011-05-12 | 0.796 | 1,370,638 | +12,938 | 0.37% | 1,091,213 |
| 2011-05-12 | 2011-05-09 | 0.804 | 1,357,700 | +64,687 | 0.37% | 1,091,407 |
| 2011-05-09 | 2011-05-05 | 0.850 | 1,293,013 | +12,938 | 0.36% | 1,099,373 |
| 2011-05-05 | 2011-05-03 | 0.866 | 1,280,075 | -12,938 | 0.36% | 1,108,161 |
| 2011-05-04 | 2011-04-29 | 0.835 | 1,293,013 | -12,937 | 0.36% | 1,079,384 |
| 2011-05-03 | 2011-04-28 | 0.804 | 1,305,950 | +85,387 | 0.37% | 1,049,807 |
| 2011-04-29 | 2011-04-27 | 0.889 | 1,220,563 | +46,575 | 0.34% | 1,084,945 |
| 2011-04-28 | 2011-04-26 | 0.827 | 1,173,988 | -12,937 | 0.33% | 970,950 |
| 2011-04-27 | 2011-04-21 | 0.827 | 1,186,925 | +10,350 | 0.34% | 981,650 |
| 2011-04-26 | 2011-04-20 | 0.812 | 1,176,575 | +38,812 | 0.34% | 954,901 |
| 2011-04-21 | 2011-04-19 | 0.812 | 1,137,763 | -51,750 | 0.33% | 923,402 |
| 2011-04-19 | 2011-04-15 | 0.843 | 1,189,513 | +38,813 | 0.34% | 1,002,179 |
| 2011-04-15 | 2011-04-13 | 0.804 | 1,150,700 | +12,937 | 0.34% | 925,007 |
| 2011-04-12 | 2011-04-08 | 0.796 | 1,137,763 | -38,812 | 0.34% | 905,813 |
| 2011-04-11 | 2011-04-07 | 0.796 | 1,176,575 | +51,750 | 0.35% | 936,713 |
| 2011-04-07 | 2011-04-04 | 0.788 | 1,124,825 | +25,875 | 0.33% | 886,818 |
| 2011-03-29 | 2011-03-25 | 0.788 | 1,098,950 | +12,937 | 0.33% | 866,418 |
| 2011-03-28 | 2011-03-24 | 0.804 | 1,086,013 | +18,113 | 0.32% | 873,007 |
| 2011-03-24 | 2011-03-22 | 0.796 | 1,067,900 | +51,750 | 0.32% | 850,193 |
| 2011-03-23 | 2011-03-21 | 0.812 | 1,016,150 | +20,700 | 0.30% | 824,701 |
| 2011-03-22 | 2011-03-18 | 0.812 | 995,450 | -103,500 | 0.29% | 807,901 |
| 2011-03-21 | 2011-03-17 | 0.796 | 1,098,950 | -119,025 | 0.33% | 874,913 |
| 2011-03-18 | 2011-03-16 | 0.804 | 1,217,975 | +33,637 | 0.36% | 979,087 |
| 2011-03-15 | 2011-03-11 | 0.765 | 1,184,338 | -20,700 | 0.35% | 906,276 |
| 2011-03-14 | 2011-03-10 | 0.796 | 1,205,038 | -25,875 | 0.36% | 959,373 |
| 2011-03-11 | 2011-03-09 | 0.796 | 1,230,913 | -168,187 | 0.36% | 979,973 |
| 2011-03-10 | 2011-03-08 | 0.804 | 1,399,100 | +7,762 | 0.41% | 1,124,687 |
| 2011-03-09 | 2011-03-07 | 0.765 | 1,391,338 | +18,113 | 0.41% | 1,064,676 |
| 2011-03-07 | 2011-03-03 | 0.765 | 1,373,225 | +77,625 | 0.41% | 1,050,815 |
| 2011-03-04 | 2011-03-02 | 0.750 | 1,295,600 | +10,350 | 0.38% | 971,387 |
| 2011-03-02 | 2011-02-28 | 0.734 | 1,285,250 | +23,287 | 0.38% | 943,758 |
| 2011-03-01 | 2011-02-25 | 0.757 | 1,261,963 | -28,462 | 0.38% | 955,921 |
| 2011-02-28 | 2011-02-24 | 0.688 | 1,290,425 | +38,812 | 0.39% | 887,712 |
| 2011-02-25 | 2011-02-23 | 0.734 | 1,251,613 | -64,687 | 0.37% | 919,059 |
| 2011-02-24 | 2011-02-22 | 0.773 | 1,316,300 | +5,175 | 0.39% | 1,017,430 |
| 2011-02-23 | 2011-02-21 | 0.781 | 1,311,125 | -188,888 | 0.39% | 1,023,564 |
| 2011-02-22 | 2011-02-18 | 0.827 | 1,500,013 | -77,625 | 0.45% | 1,240,590 |
| 2011-02-21 | 2011-02-17 | 0.835 | 1,577,638 | +75,037 | 0.47% | 1,316,984 |
| 2011-02-17 | 2011-02-15 | 0.827 | 1,502,601 | -43,987 | 0.48% | 1,242,731 |
| 2011-02-16 | 2011-02-14 | 0.812 | 1,546,588 | -126,788 | 0.50% | 1,255,201 |
| 2011-02-15 | 2011-02-11 | 0.881 | 1,673,376 | +25,875 | 0.56% | 1,474,511 |
| 2011-02-14 | 2011-02-10 | 0.951 | 1,647,501 | -256,162 | 0.55% | 1,566,319 |
| 2011-02-11 | 2011-02-09 | 1.074 | 1,903,663 | +545,963 | 0.66% | 2,045,288 |
| 2011-02-10 | 2011-02-08 | 0.958 | 1,357,700 | +287,212 | 0.49% | 1,301,293 |
| 2011-02-08 | 2011-02-02 | 0.835 | 1,070,488 | -12,937 | 0.42% | 893,625 |
| 2011-02-07 | 2011-01-31 | 0.843 | 1,083,425 | -64,688 | 0.42% | 912,798 |
| 2011-02-01 | 2011-01-28 | 0.757 | 1,148,113 | -103,500 | 0.48% | 869,681 |
| 2011-01-27 | 2011-01-25 | 0.603 | 1,251,613 | +33,638 | 0.52% | 754,595 |
| 2011-01-24 | 2011-01-20 | 0.657 | 1,217,975 | -59,513 | 0.51% | 800,215 |
| 2011-01-21 | 2011-01-19 | 0.665 | 1,277,488 | +129,375 | 0.53% | 849,190 |
| 2011-01-20 | 2011-01-18 | 0.680 | 1,148,113 | -103,500 | 0.48% | 780,938 |
| 2011-01-17 | 2011-01-13 | 0.696 | 1,251,613 | -15,525 | 0.52% | 870,687 |
| 2011-01-14 | 2011-01-12 | 0.688 | 1,267,138 | -129,375 | 0.53% | 871,693 |
| 2011-01-13 | 2011-01-11 | 0.672 | 1,396,513 | +144,900 | 0.58% | 939,104 |
| 2011-01-11 | 2011-01-07 | 0.688 | 1,251,613 | +7,763 | 0.52% | 861,013 |
| 2011-01-07 | 2011-01-05 | 0.703 | 1,243,850 | +7,762 | 0.52% | 874,901 |
| 2011-01-04 | 2010-12-31 | 0.657 | 1,236,088 | -64,687 | 0.51% | 812,116 |
| 2011-01-03 | 2010-12-29 | 0.634 | 1,300,775 | +77,625 | 0.54% | 824,452 |
| 2010-12-30 | 2010-12-28 | 0.603 | 1,223,150 | +5,175 | 0.51% | 737,435 |
| 2010-12-29 | 2010-12-24 | 0.611 | 1,217,975 | -46,575 | 0.51% | 743,729 |
| 2010-12-23 | 2010-12-21 | 0.618 | 1,264,550 | +12,937 | 0.52% | 781,944 |
| 2010-12-22 | 2010-12-20 | 0.626 | 1,251,613 | +64,688 | 0.52% | 783,618 |
| 2010-12-17 | 2010-12-15 | 0.688 | 1,186,925 | -103,500 | 0.49% | 816,512 |
| 2010-12-16 | 2010-12-14 | 0.719 | 1,290,425 | +12,937 | 0.54% | 927,610 |
| 2010-12-15 | 2010-12-13 | 0.719 | 1,277,488 | -12,937 | 0.53% | 918,310 |
| 2010-12-14 | 2010-12-10 | 0.719 | 1,290,425 | +18,112 | 0.54% | 927,610 |
| 2010-12-10 | 2010-12-08 | 0.734 | 1,272,313 | -129,375 | 0.53% | 934,259 |
| 2010-12-08 | 2010-12-06 | 0.750 | 1,401,688 | -10,350 | 0.58% | 1,050,927 |
| 2010-12-07 | 2010-12-03 | 0.742 | 1,412,038 | +38,813 | 0.59% | 1,047,773 |
| 2010-12-06 | 2010-12-02 | 0.734 | 1,373,225 | -129,376 | 0.57% | 1,008,358 |
| 2010-12-01 | 2010-11-29 | 0.750 | 1,502,601 | +41,401 | 0.62% | 1,126,587 |
| 2010-11-30 | 2010-11-26 | 0.757 | 1,461,200 | +12,937 | 0.61% | 1,106,841 |
| 2010-11-29 | 2010-11-25 | 0.773 | 1,448,263 | +12,938 | 0.60% | 1,119,430 |
| 2010-11-26 | 2010-11-24 | 0.781 | 1,435,325 | +51,750 | 0.60% | 1,120,524 |
| 2010-11-25 | 2010-11-23 | 0.781 | 1,383,575 | +62,100 | 0.57% | 1,080,124 |
| 2010-11-24 | 2010-11-22 | 0.812 | 1,321,475 | -59,513 | 0.55% | 1,072,501 |
| 2010-11-23 | 2010-11-19 | 0.812 | 1,380,988 | +142,313 | 0.57% | 1,120,802 |
| 2010-11-22 | 2010-11-18 | 0.796 | 1,238,675 | -64,688 | 0.51% | 986,153 |
| 2010-11-19 | 2010-11-17 | 0.788 | 1,303,363 | -64,687 | 0.54% | 1,027,579 |
| 2010-11-18 | 2010-11-16 | 0.796 | 1,368,050 | -64,688 | 0.57% | 1,089,153 |
| 2010-11-15 | 2010-11-11 | 0.835 | 1,432,738 | -51,750 | 0.59% | 1,196,024 |
| 2010-11-12 | 2010-11-10 | 0.812 | 1,484,488 | -12,938 | 0.62% | 1,204,802 |
| 2010-11-11 | 2010-11-09 | 0.827 | 1,497,426 | +64,688 | 0.62% | 1,238,451 |
| 2010-11-10 | 2010-11-08 | 0.827 | 1,432,738 | -186,300 | 0.59% | 1,184,950 |
| 2010-11-09 | 2010-11-05 | 0.804 | 1,619,038 | +258,750 | 0.67% | 1,301,487 |
| 2010-11-08 | 2010-11-04 | 0.804 | 1,360,288 | +25,875 | 0.59% | 1,093,487 |
| 2010-11-05 | 2010-11-03 | 0.812 | 1,334,413 | +38,813 | 0.58% | 1,083,002 |
| 2010-11-04 | 2010-11-02 | 0.819 | 1,295,600 | -7,763 | 0.56% | 1,061,515 |
| 2010-11-03 | 2010-11-01 | 0.812 | 1,303,363 | -25,875 | 0.56% | 1,057,802 |
| 2010-11-02 | 2010-10-29 | 0.804 | 1,329,238 | +129,375 | 0.58% | 1,068,527 |
| 2010-11-01 | 2010-10-28 | 0.827 | 1,199,863 | -2,587 | 0.52% | 992,350 |
| 2010-10-29 | 2010-10-27 | 0.812 | 1,202,450 | +204,412 | 0.52% | 975,901 |
| 2010-10-28 | 2010-10-26 | 0.881 | 998,038 | -98,325 | 0.45% | 879,430 |
| 2010-10-27 | 2010-10-25 | 0.889 | 1,096,363 | -18,112 | 0.50% | 974,545 |
| 2010-10-26 | 2010-10-22 | 0.812 | 1,114,475 | +25,875 | 0.51% | 904,501 |
| 2010-10-25 | 2010-10-21 | 0.819 | 1,088,600 | -113,850 | 0.51% | 891,915 |
| 2010-10-22 | 2010-10-20 | 0.781 | 1,202,450 | -38,813 | 0.57% | 938,724 |
| 2010-10-21 | 2010-10-19 | 0.796 | 1,241,263 | +77,625 | 0.58% | 988,213 |
| 2010-10-20 | 2010-10-18 | 0.812 | 1,163,638 | +15,525 | 0.55% | 944,402 |
| 2010-10-14 | 2010-10-12 | 0.804 | 1,148,113 | -245,812 | 0.54% | 922,927 |
| 2010-10-13 | 2010-10-11 | 0.765 | 1,393,925 | +207,000 | 0.66% | 1,066,655 |
| 2010-10-12 | 2010-10-08 | 0.812 | 1,186,925 | -85,388 | 0.56% | 963,301 |
| 2010-10-11 | 2010-10-07 | 0.804 | 1,272,313 | -367,425 | 0.60% | 1,022,767 |
| 2010-10-08 | 2010-10-06 | 0.788 | 1,639,738 | +250,988 | 0.77% | 1,292,779 |
| 2010-10-07 | 2010-10-05 | 0.757 | 1,388,750 | -2,588 | 0.68% | 1,051,961 |
| 2010-10-06 | 2010-10-04 | 0.773 | 1,391,338 | +390,713 | 0.70% | 1,075,430 |
| 2010-10-05 | 2010-09-30 | 0.765 | 1,000,625 | -7,763 | 0.52% | 765,695 |
| 2010-09-30 | 2010-09-28 | 0.765 | 1,008,388 | -80,212 | 0.53% | 771,636 |
| 2010-09-29 | 2010-09-27 | 0.781 | 1,088,600 | -64,688 | 0.57% | 849,844 |
| 2010-09-28 | 2010-09-24 | 0.788 | 1,153,288 | -38,812 | 0.60% | 909,259 |
| 2010-09-27 | 2010-09-22 | 0.812 | 1,192,100 | -69,863 | 0.62% | 967,501 |
| 2010-09-24 | 2010-09-21 | 0.835 | 1,261,963 | +85,388 | 0.66% | 1,053,464 |
| 2010-09-22 | 2010-09-20 | 0.827 | 1,176,575 | +25,875 | 0.61% | 973,090 |
| 2010-09-21 | 2010-09-17 | 0.997 | 1,150,700 | -109,969 | 0.62% | 1,147,364 |
| 2010-09-20 | 2010-09-16 | 0.812 | 1,260,669 | -54,338 | 0.71% | 1,023,151 |
| 2010-09-17 | 2010-09-15 | 0.781 | 1,315,007 | +62,100 | 0.82% | 1,026,595 |
| 2010-09-16 | 2010-09-14 | 0.781 | 1,252,907 | +31,050 | 0.78% | 978,115 |
| 2010-09-14 | 2010-09-10 | 0.742 | 1,221,857 | +10,350 | 0.76% | 906,653 |
| 2010-09-13 | 2010-09-09 | 0.773 | 1,211,507 | -10,350 | 0.75% | 936,430 |
| 2010-09-08 | 2010-09-06 | 0.781 | 1,221,857 | +12,938 | 0.76% | 953,875 |
| 2010-09-07 | 2010-09-03 | 0.765 | 1,208,919 | +12,937 | 0.78% | 925,086 |
| 2010-09-03 | 2010-09-01 | 0.765 | 1,195,982 | +111,263 | 0.81% | 915,186 |
| 2010-09-02 | 2010-08-31 | 0.765 | 1,084,719 | +51,750 | 0.76% | 830,046 |
| 2010-09-01 | 2010-08-30 | 0.773 | 1,032,969 | +51,750 | 0.75% | 798,430 |
| 2010-08-30 | 2010-08-26 | 0.765 | 981,219 | -12,938 | 0.77% | 750,846 |
| 2010-08-27 | 2010-08-25 | 0.773 | 994,157 | +119,025 | 0.78% | 768,430 |
| 2010-08-24 | 2010-08-20 | 0.750 | 875,132 | -33,637 | 0.69% | 656,137 |
| 2010-08-23 | 2010-08-19 | 0.773 | 908,769 | +147,487 | 0.71% | 702,430 |
| 2010-08-20 | 2010-08-18 | 0.765 | 761,282 | +64,688 | 0.60% | 582,546 |
| 2010-08-17 | 2010-08-13 | 0.742 | 696,594 | +72,450 | 0.60% | 516,893 |
| 2010-08-16 | 2010-08-12 | 0.711 | 624,144 | +51,750 | 0.53% | 443,836 |
| 2010-08-12 | 2010-08-10 | 0.773 | 572,394 | +38,813 | 0.51% | 442,430 |
| 2010-08-11 | 2010-08-09 | 0.819 | 533,581 | +142,312 | 0.48% | 437,175 |
| 2010-07-30 | 2010-07-28 | 0.788 | 391,269 | -517 | 0.36% | 308,479 |
| 2010-07-29 | 2010-07-27 | 0.734 | 391,786 | -175,950 | 0.36% | 287,688 |
| 2010-07-19 | 2010-07-15 | 0.804 | 567,736 | +2,587 | 0.52% | 456,383 |
| 2010-07-15 | 2010-07-13 | 0.873 | 565,149 | +28,463 | 0.52% | 493,618 |
| 2010-07-14 | 2010-07-12 | 0.788 | 536,686 | +67,275 | 0.49% | 423,126 |
| 2010-07-13 | 2010-07-09 | 0.742 | 469,411 | -12,938 | 0.43% | 348,316 |
| 2010-07-12 | 2010-07-08 | 0.773 | 482,349 | +41,400 | 0.44% | 372,830 |
| 2010-07-09 | 2010-07-07 | 0.765 | 440,949 | -85,387 | 0.40% | 337,422 |
| 2010-07-08 | 2010-07-06 | 0.773 | 526,336 | -121,613 | 0.48% | 406,830 |
| 2010-07-07 | 2010-07-05 | 0.866 | 647,949 | -5,175 | 0.59% | 560,930 |
| 2010-07-06 | 2010-07-02 | 0.904 | 653,124 | -31,050 | 0.60% | 590,651 |
| 2010-07-05 | 2010-06-30 | 1.082 | 684,174 | -2,588 | 0.63% | 740,362 |
| 2010-06-30 | 2010-06-28 | 1.105 | 686,762 | -5,175 | 0.63% | 759,087 |
| 2010-06-29 | 2010-06-25 | 1.098 | 691,937 | +12,938 | 0.63% | 759,459 |
| 2010-06-28 | 2010-06-24 | 1.098 | 678,999 | +98,325 | 0.62% | 745,259 |
| 2010-06-25 | 2010-06-23 | 1.229 | 580,674 | +20,700 | 0.55% | 713,640 |
| 2010-06-24 | 2010-06-22 | 1.237 | 559,974 | +5,175 | 0.53% | 692,528 |
| 2010-06-23 | 2010-06-21 | 1.183 | 554,799 | -72,450 | 0.53% | 656,110 |
| 2010-06-22 | 2010-06-18 | 1.121 | 627,249 | +18,113 | 0.73% | 703,004 |
| 2010-06-17 | 2010-06-14 | 1.020 | 609,136 | +12,937 | 0.71% | 621,495 |
| 2010-05-25 | 2010-05-20 | 1.136 | 596,199 | -12,937 | 0.70% | 677,420 |
| 2010-05-19 | 2010-05-17 | 1.152 | 609,136 | +12,937 | 0.71% | 701,536 |
| 2010-05-18 | 2010-05-14 | 1.237 | 596,199 | +38,813 | 0.70% | 737,328 |
| 2010-05-17 | 2010-05-13 | 1.260 | 557,386 | -100,913 | 0.65% | 702,252 |
| 2010-05-13 | 2010-05-11 | 1.113 | 658,299 | -12,938 | 0.77% | 732,715 |
| 2010-05-12 | 2010-05-10 | 1.090 | 671,237 | +12,938 | 0.81% | 731,551 |
| 2010-05-11 | 2010-05-07 | 1.136 | 658,299 | +12,937 | 0.79% | 747,980 |
| 2010-05-06 | 2010-05-04 | 1.306 | 645,362 | +38,813 | 0.77% | 843,023 |
| 2010-05-05 | 2010-05-03 | 1.299 | 606,549 | +23,288 | 0.73% | 787,634 |
| 2010-05-04 | 2010-04-30 | 1.314 | 583,261 | +25,875 | 0.70% | 766,410 |
| 2010-05-03 | 2010-04-29 | 1.322 | 557,386 | +25,875 | 0.67% | 736,719 |
| 2010-04-29 | 2010-04-27 | 1.314 | 531,511 | -194,063 | 0.64% | 698,410 |
| 2010-04-28 | 2010-04-26 | 1.384 | 725,574 | -100,913 | 0.87% | 1,003,886 |
| 2010-04-27 | 2010-04-23 | 1.384 | 826,487 | +375,188 | 0.99% | 1,143,506 |
| 2010-04-26 | 2010-04-22 | 1.384 | 451,299 | -38,812 | 0.56% | 624,406 |
| 2010-04-23 | 2010-04-21 | 1.314 | 490,111 | +12,937 | 0.61% | 644,010 |
| 2010-04-22 | 2010-04-20 | 1.283 | 477,174 | +25,875 | 0.59% | 612,258 |
| 2010-04-20 | 2010-04-16 | 1.329 | 451,299 | +28,463 | 0.58% | 599,988 |
| 2010-04-16 | 2010-04-14 | 1.500 | 422,836 | +87,975 | 0.57% | 634,050 |
| 2010-04-14 | 2010-04-12 | 1.538 | 334,861 | -7,763 | 0.47% | 515,071 |
| 2010-04-13 | 2010-04-09 | 1.515 | 342,624 | -23,287 | 0.48% | 519,067 |
| 2010-04-08 | 2010-04-01 | 1.546 | 365,911 | +7,762 | 0.51% | 565,659 |
| 2010-03-18 | 2010-03-16 | 1.816 | 358,149 | +23,288 | 0.57% | 650,551 |
| 2010-03-05 | 2010-03-03 | 1.971 | 334,861 | -25,875 | 0.53% | 660,016 |
| 2010-01-08 | 2010-01-06 | 2.010 | 360,736 | -1,294 | 0.57% | 724,957 |
| 2010-01-05 | 2009-12-31 | 2.126 | 362,030 | -1,294 | 0.57% | 769,532 |
| 2009-12-16 | 2009-12-14 | 2.280 | 363,324 | +20,700 | 0.57% | 828,449 |
| 2009-10-16 | 2009-10-14 | 1.971 | 342,624 | -3,083,615 | 0.54% | 675,317 |
| 2009-10-02 | 2009-09-29 | 2.010 | 3,426,239 | +3,083,615 | 5.41% | 6,885,580 |
| 2009-09-28 | 2009-09-24 | 2.010 | 342,624 | -1,294 | 0.54% | 688,558 |
| 2009-09-17 | 2009-09-15 | 2.010 | 343,918 | +1,294 | 0.54% | 691,159 |
| 2009-09-01 | 2009-08-28 | 2.396 | 342,624 | -71,156 | 0.54% | 820,973 |
| 2009-08-31 | 2009-08-27 | 2.551 | 413,780 | +71,156 | 0.65% | 1,055,439 |
| 2009-08-17 | 2009-08-13 | 2.628 | 342,624 | -10,350 | 0.54% | 900,422 |
| 2009-08-07 | 2009-08-05 | 2.860 | 352,974 | -25,875 | 0.56% | 1,009,471 |
| 2009-08-06 | 2009-08-04 | 2.783 | 378,849 | +38,813 | 0.60% | 1,054,188 |
| 2009-07-20 | 2009-07-16 | 2.860 | 340,036 | -3,882 | 0.54% | 972,470 |
| 2009-07-17 | 2009-07-15 | 2.937 | 343,918 | -10,324 | 0.54% | 1,010,155 |
| 2009-07-15 | 2009-07-13 | 2.937 | 354,242 | +7,737 | 0.56% | 1,040,479 |
| 2009-07-14 | 2009-07-10 | 3.092 | 346,505 | +19,406 | 0.55% | 1,071,319 |
| 2009-06-24 | 2009-06-22 | 3.324 | 327,099 | +10,350 | 0.53% | 1,087,169 |
| 2009-06-19 | 2009-06-17 | 3.633 | 316,749 | -3,001 | 0.55% | 1,150,701 |
| 2009-06-18 | 2009-06-16 | 3.401 | 319,750 | +414 | 0.58% | 1,087,459 |
| 2009-06-17 | 2009-06-15 | 3.478 | 319,336 | +10,996 | 0.60% | 1,110,734 |
| 2009-06-11 | 2009-06-09 | 4.406 | 308,340 | +14,232 | 0.61% | 1,358,483 |
| 2009-06-10 | 2009-06-08 | 4.638 | 294,108 | -3,882 | 0.58% | 1,363,979 |
| 2009-06-09 | 2009-06-05 | 4.174 | 297,990 | -2,587 | 0.59% | 1,243,784 |
| 2009-05-29 | 2009-05-26 | 3.865 | 300,577 | -25,875 | 0.60% | 1,161,650 |
| 2009-05-18 | 2009-05-14 | 3.246 | 326,452 | -3,881 | 0.65% | 1,059,786 |
| 2009-05-13 | 2009-05-11 | 3.169 | 330,333 | +25,875 | 0.66% | 1,046,852 |
| 2009-05-11 | 2009-05-07 | 3.401 | 304,458 | -6,469 | 0.61% | 1,035,451 |
| 2009-05-08 | 2009-05-06 | 3.556 | 310,927 | +12,937 | 0.62% | 1,105,518 |
| 2009-01-09 | 2009-01-07 | 2.628 | 297,990 | +6,469 | 0.60% | 783,123 |
| 2008-11-03 | 2008-10-30 | 2.010 | 291,521 | -6,469 | 0.58% | 585,858 |
| 2008-10-29 | 2008-10-27 | 1.314 | 297,990 | +6,469 | 0.60% | 391,562 |
| 2008-07-08 | 2008-07-04 | 6.261 | 291,521 | +466 | 0.58% | 1,825,174 |
| 2008-07-04 | 2008-07-02 | 6.184 | 291,055 | +159,338 | 0.58% | 1,799,760 |
| 2008-07-03 | 2008-06-30 | 6.338 | 131,717 | +12,938 | 0.26% | 834,844 |
| 2008-06-24 | 2008-06-20 | 5.874 | 118,779 | +129 | 0.26% | 697,755 |
| 2008-06-23 | 2008-06-19 | 5.411 | 118,650 | +647 | 0.26% | 641,971 |
| 2008-06-17 | 2008-06-13 | 6.029 | 118,003 | +518 | 0.26% | 711,438 |
| 2008-06-03 | 2008-05-30 | 7.034 | 117,485 | -2,847 | 0.25% | 826,368 |
| 2008-05-15 | 2008-05-13 | 7.729 | 120,332 | -647 | 0.26% | 930,102 |
| 2008-05-09 | 2008-05-07 | 8.039 | 120,979 | -2,587 | 0.26% | 972,507 |
| 2008-05-08 | 2008-05-06 | 7.884 | 123,566 | -1,294 | 0.27% | 974,201 |
| 2008-04-17 | 2008-04-15 | 7.266 | 124,860 | -129 | 0.27% | 907,195 |
| 2008-04-16 | 2008-04-14 | 7.343 | 124,989 | +1,294 | 0.27% | 917,793 |
| 2008-03-31 | 2008-03-27 | 7.652 | 123,695 | +1,293 | 0.27% | 946,535 |
| 2008-03-04 | 2008-02-29 | 9.507 | 122,402 | +595 | 0.27% | 1,163,706 |
| 2008-03-03 | 2008-02-28 | 8.580 | 121,807 | +3,882 | 0.26% | 1,045,068 |
| 2008-02-20 | 2008-02-18 | 8.889 | 117,925 | +6,468 | 0.26% | 1,048,222 |
| 2008-02-18 | 2008-02-14 | 7.807 | 111,457 | +207 | 0.24% | 870,118 |
| 2008-01-25 | 2008-01-23 | 7.420 | 111,250 | -12,937 | 0.24% | 825,507 |
| 2008-01-24 | 2008-01-22 | 6.725 | 124,187 | +12,937 | 0.27% | 835,112 |
| 2008-01-10 | 2008-01-08 | 11.981 | 111,250 | -2,095 | 0.24% | 1,332,850 |
| 2008-01-09 | 2008-01-07 | 12.058 | 113,345 | -7,763 | 0.25% | 1,366,710 |
| 2007-12-28 | 2007-12-24 | 11.826 | 121,108 | -7,762 | 0.26% | 1,432,233 |
| 2007-12-19 | 2007-12-17 | 11.826 | 128,870 | -12,938 | 0.28% | 1,524,027 |
| 2007-12-14 | 2007-12-12 | 13.140 | 141,808 | -19,380 | 0.31% | 1,863,370 |
| 2007-12-10 | 2007-12-06 | 14.068 | 161,188 | -2,588 | 0.35% | 2,267,533 |
| 2007-12-07 | 2007-12-05 | 14.377 | 163,776 | -1,423 | 0.36% | 2,354,576 |
| 2007-12-06 | 2007-12-04 | 13.217 | 165,199 | +2,588 | 0.36% | 2,183,499 |
| 2007-12-05 | 2007-12-03 | 13.063 | 162,611 | -803 | 0.35% | 2,124,155 |
| 2007-12-04 | 2007-11-30 | 13.140 | 163,414 | -1,293 | 0.35% | 2,147,275 |
| 2007-12-03 | 2007-11-29 | 13.295 | 164,707 | -7,116 | 0.36% | 2,189,727 |
| 2007-11-30 | 2007-11-28 | 12.599 | 171,823 | -1,915 | 0.37% | 2,164,803 |
| 2007-11-29 | 2007-11-27 | 12.444 | 173,738 | -1,293 | 0.38% | 2,162,072 |
| 2007-11-28 | 2007-11-26 | 12.522 | 175,031 | -6,469 | 0.38% | 2,191,692 |
| 2007-11-23 | 2007-11-21 | 13.140 | 181,500 | -2,588 | 0.39% | 2,384,927 |
| 2007-11-22 | 2007-11-20 | 13.449 | 184,088 | +3,882 | 0.40% | 2,475,849 |
| 2007-11-16 | 2007-11-14 | 13.913 | 180,206 | -6,469 | 0.39% | 2,507,213 |
| 2007-11-15 | 2007-11-13 | 13.604 | 186,675 | -4,528 | 0.41% | 2,539,501 |
| 2007-11-09 | 2007-11-07 | 16.155 | 191,203 | +3,881 | 0.41% | 3,088,805 |
| 2007-11-08 | 2007-11-06 | 16.232 | 187,322 | +7,892 | 0.41% | 3,040,588 |
| 2007-11-07 | 2007-11-05 | 16.077 | 179,430 | -38,088 | 0.39% | 2,884,748 |
| 2007-11-06 | 2007-11-02 | 17.391 | 217,518 | -10,428 | 0.47% | 3,782,921 |
| 2007-11-05 | 2007-11-01 | 15.845 | 227,946 | +62,488 | 0.49% | 3,611,897 |
| 2007-11-01 | 2007-10-30 | 14.686 | 165,458 | -24,348 | 0.36% | 2,429,914 |
| 2007-10-31 | 2007-10-29 | 14.300 | 189,806 | -13,584 | 0.41% | 2,714,133 |
| 2007-10-30 | 2007-10-26 | 13.217 | 203,390 | -6,417 | 0.44% | 2,688,284 |
| 2007-10-29 | 2007-10-25 | 14.068 | 209,807 | +1,345 | 0.46% | 2,951,487 |
| 2007-10-26 | 2007-10-24 | 14.841 | 208,462 | +43,651 | 0.45% | 3,093,696 |
| 2007-10-23 | 2007-10-18 | 12.058 | 164,811 | +5,175 | 0.36% | 1,987,286 |
| 2007-10-22 | 2007-10-17 | 12.599 | 159,636 | -517 | 0.35% | 2,011,259 |
| 2007-10-18 | 2007-10-16 | 12.986 | 160,153 | +12,937 | 0.35% | 2,079,667 |
| 2007-10-16 | 2007-10-12 | 13.913 | 147,216 | -4,269 | 0.32% | 2,048,222 |
| 2007-10-12 | 2007-10-10 | 14.686 | 151,485 | -6,935 | 0.33% | 2,224,707 |
| 2007-10-11 | 2007-10-09 | 13.913 | 158,420 | +5,641 | 0.34% | 2,204,104 |
| 2007-10-09 | 2007-10-05 | 14.377 | 152,779 | -155 | 0.33% | 2,196,474 |
| 2007-10-05 | 2007-10-03 | 13.140 | 152,934 | +4,657 | 0.33% | 2,009,567 |
| 2007-10-04 | 2007-10-02 | 14.300 | 148,277 | +1,294 | 0.32% | 2,120,289 |
| 2007-10-02 | 2007-09-27 | 15.072 | 146,983 | -517 | 0.32% | 2,215,395 |
| 2007-09-28 | 2007-09-25 | 16.464 | 147,500 | +5,692 | 0.32% | 2,428,405 |
| 2007-09-27 | 2007-09-24 | 14.763 | 141,808 | -8,409 | 0.31% | 2,093,551 |
| 2007-09-21 | 2007-09-19 | 17.082 | 150,217 | +21,372 | 0.33% | 2,566,025 |
| 2007-09-20 | 2007-09-18 | 17.159 | 128,845 | +1,527 | 0.28% | 2,210,905 |
| 2007-09-18 | 2007-09-14 | 17.623 | 127,318 | -6,469 | 0.28% | 2,243,748 |
| 2007-09-14 | 2007-09-12 | 18.319 | 133,787 | +12,938 | 0.29% | 2,450,822 |
| 2007-09-12 | 2007-09-10 | 18.164 | 120,849 | -18,113 | 0.26% | 2,195,131 |
| 2007-09-11 | 2007-09-07 | 17.237 | 138,962 | -1,293 | 0.30% | 2,395,248 |
| 2007-09-10 | 2007-09-06 | 18.164 | 140,255 | +18,500 | 0.30% | 2,547,626 |
| 2007-09-07 | 2007-09-05 | 16.309 | 121,755 | +8,668 | 0.26% | 1,985,723 |
| 2007-09-06 | 2007-09-04 | 17.700 | 113,087 | +3,882 | 0.25% | 2,001,694 |
| 2007-09-05 | 2007-09-03 | 20.483 | 109,205 | -15,525 | 0.24% | 2,236,855 |
| 2007-08-29 | 2007-08-27 | 20.483 | 124,730 | +17,724 | 0.27% | 2,554,855 |
| 2007-08-20 | 2007-08-16 | 13.913 | 107,006 | -3,881 | 0.23% | 1,488,779 |
| 2007-08-17 | 2007-08-15 | 15.536 | 110,887 | -3,882 | 0.24% | 1,722,766 |
| 2007-08-14 | 2007-08-10 | 15.150 | 114,769 | +3,882 | 0.25% | 1,738,722 |
| 2007-08-10 | 2007-08-08 | 16.464 | 110,887 | -24,582 | 0.24% | 1,825,617 |
| 2007-08-09 | 2007-08-07 | 15.072 | 135,469 | +518 | 0.29% | 2,041,851 |
| 2007-08-08 | 2007-08-06 | 19.324 | 134,951 | -12,420 | 0.29% | 2,607,748 |
| 2007-08-07 | 2007-08-03 | 21.256 | 147,371 | -3,985 | 0.32% | 3,132,523 |
| 2007-08-06 | 2007-08-02 | 22.802 | 151,356 | -11,799 | 0.33% | 3,451,208 |
| 2007-08-03 | 2007-08-01 | 23.961 | 163,155 | -165,600 | 0.35% | 3,909,413 |
| 2007-08-02 | 2007-07-31 | 25.507 | 328,755 | +58,736 | 0.71% | 8,385,632 |
| 2007-07-31 | 2007-07-27 | 24.734 | 270,019 | -12,937 | 0.59% | 6,678,729 |
| 2007-07-30 | 2007-07-26 | 25.894 | 282,956 | +32,732 | 0.61% | 7,326,781 |
| 2007-07-27 | 2007-07-25 | 26.280 | 250,224 | +25,875 | 0.54% | 6,575,933 |
| 2007-07-26 | 2007-07-24 | 23.961 | 224,349 | +14,076 | 0.49% | 5,375,704 |
| 2007-07-25 | 2007-07-23 | 24.348 | 210,273 | +13,791 | 0.46% | 5,119,689 |
| 2007-07-24 | 2007-07-20 | 24.734 | 196,482 | +43,988 | 0.43% | 4,859,843 |
| 2007-07-23 | 2007-07-19 | 25.121 | 152,494 | +1,035 | 0.33% | 3,830,766 |
| 2007-07-20 | 2007-07-18 | 25.507 | 151,459 | +1,293 | 0.33% | 3,863,301 |
| 2007-07-19 | 2007-07-17 | 26.280 | 150,166 | +5,175 | 0.33% | 3,946,390 |
| 2007-07-18 | 2007-07-16 | 26.667 | 144,991 | +3,882 | 0.31% | 3,866,426 |
| 2007-07-17 | 2007-07-13 | 27.053 | 141,109 | -2,588 | 0.31% | 3,817,440 |
| 2007-07-16 | 2007-07-12 | 26.667 | 143,697 | -5,175 | 0.31% | 3,831,919 |
| 2007-07-13 | 2007-07-11 | 27.440 | 148,872 | -12,937 | 0.32% | 4,084,989 |
| 2007-07-12 | 2007-07-10 | 27.053 | 161,809 | -130 | 0.35% | 4,377,440 |
| 2007-07-11 | 2007-07-09 | 27.053 | 161,939 | +3,493 | 0.35% | 4,380,957 |
| 2007-07-10 | 2007-07-06 | 28.599 | 158,446 | +5,331 | 0.34% | 4,531,401 |
| 2007-07-09 | 2007-07-05 | 28.599 | 153,115 | +26,108 | 0.33% | 4,378,940 |
| 2007-07-06 | 2007-07-04 | 28.213 | 127,007 | +12,161 | 0.28% | 3,583,192 |
| 2007-07-05 | 2007-07-03 | 25.894 | 114,846 | -6,986 | 0.25% | 2,973,789 |
| 2007-07-04 | 2007-06-29 | 26.280 | 121,832 | -24,685 | 0.26% | 3,201,768 |
| 2007-07-03 | 2007-06-28 | 27.826 | 146,517 | +1,682 | 0.32% | 4,076,994 |
| 2007-06-29 | 2007-06-27 | 25.894 | 144,835 | +6,468 | 0.37% | 3,750,316 |
| 2007-06-28 | 2007-06-26 | 24.348 | 138,367 | -24,322 | 0.35% | 3,368,935 |
| 2007-06-27 | 2007-06-25 | 27.053 | 162,689 | -6,728 | 0.41% | 4,401,247 |
| 2007-06-26 | 2007-06-22 | 28.599 | 169,417 | 0.43% | 4,845,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy