History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,469,510 | +0 | 0.14% | 1,263,779 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,469,510 | +0 | 0.14% | 1,293,169 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,469,510 | +0 | 0.14% | 1,278,474 |
| 2025-10-09 | 2025-10-06 | 0.870 | 1,469,510 | +0 | 0.14% | 1,278,474 |
| 2025-10-08 | 2025-10-03 | 0.870 | 1,469,510 | +0 | 0.14% | 1,278,474 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,469,510 | +0 | 0.14% | 1,293,169 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,469,510 | +0 | 0.14% | 1,322,559 |
| 2025-10-02 | 2025-09-29 | 0.910 | 1,469,510 | +0 | 0.14% | 1,337,254 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,469,510 | +0 | 0.14% | 1,322,559 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,469,510 | +0 | 0.14% | 1,307,864 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,469,510 | +0 | 0.14% | 1,322,559 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,469,510 | +0 | 0.14% | 1,322,559 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,469,510 | +0 | 0.14% | 1,322,559 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,469,510 | -8,000 | 0.14% | 1,366,644 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,477,510 | +12,000 | 0.14% | 1,300,209 |
| 2025-09-17 | 2025-09-15 | 0.940 | 1,465,510 | -872,000 | 0.14% | 1,377,579 |
| 2025-09-16 | 2025-09-12 | 1.061 | 2,337,510 | +360,000 | 0.22% | 2,480,602 |
| 2025-09-15 | 2025-09-11 | 1.040 | 1,977,510 | +1,876,637 | 0.19% | 2,055,736 |
| 2025-09-12 | 2025-09-10 | 1.029 | 100,873 | +11,081 | 0.01% | 103,771 |
| 2025-09-04 | 2025-09-02 | 1.018 | 89,792 | +32,322 | 0.01% | 91,399 |
| 2025-09-03 | 2025-09-01 | 1.018 | 57,470 | -66,490 | 0.01% | 58,499 |
| 2025-09-02 | 2025-08-29 | 1.007 | 123,960 | -469,123 | 0.01% | 124,837 |
| 2025-09-01 | 2025-08-28 | 1.040 | 593,083 | -140,367 | 0.06% | 616,544 |
| 2025-08-29 | 2025-08-27 | 1.007 | 733,450 | +320,362 | 0.08% | 738,637 |
| 2025-08-28 | 2025-08-26 | 1.083 | 413,088 | +147,499 | 0.04% | 447,322 |
| 2025-08-27 | 2025-08-25 | 1.018 | 265,589 | -33,245 | 0.03% | 270,343 |
| 2025-08-26 | 2025-08-22 | 1.007 | 298,834 | +169,919 | 0.03% | 300,947 |
| 2025-08-25 | 2025-08-21 | 0.985 | 128,915 | +44,326 | 0.01% | 127,035 |
| 2025-08-22 | 2025-08-20 | 1.007 | 84,589 | +36,939 | 0.01% | 85,187 |
| 2025-08-21 | 2025-08-19 | 1.040 | 47,650 | -14,776 | 0.00% | 49,535 |
| 2025-08-20 | 2025-08-18 | 1.029 | 62,426 | -225,326 | 0.01% | 64,219 |
| 2025-08-19 | 2025-08-15 | 1.007 | 287,752 | -236,408 | 0.03% | 289,787 |
| 2025-08-18 | 2025-08-14 | 1.050 | 524,160 | -203,164 | 0.05% | 550,571 |
| 2025-08-13 | 2025-08-11 | 1.083 | 727,324 | +14,776 | 0.07% | 787,599 |
| 2025-08-12 | 2025-08-08 | 1.072 | 712,548 | -199,469 | 0.07% | 763,883 |
| 2025-08-11 | 2025-08-07 | 1.083 | 912,017 | -14,776 | 0.09% | 987,599 |
| 2025-08-08 | 2025-08-06 | 1.094 | 926,793 | -18,469 | 0.10% | 1,013,635 |
| 2025-08-07 | 2025-08-05 | 1.072 | 945,262 | -11,082 | 0.10% | 1,013,363 |
| 2025-08-06 | 2025-08-04 | 1.105 | 956,344 | +195,776 | 0.10% | 1,056,311 |
| 2025-08-05 | 2025-08-01 | 1.050 | 760,568 | +333,741 | 0.08% | 798,891 |
| 2025-08-04 | 2025-07-31 | 1.061 | 426,827 | +311,302 | 0.04% | 452,955 |
| 2025-08-01 | 2025-07-30 | 1.072 | 115,525 | -70,184 | 0.01% | 123,848 |
| 2025-07-31 | 2025-07-29 | 1.094 | 185,709 | -40,632 | 0.02% | 203,110 |
| 2025-07-30 | 2025-07-28 | 1.094 | 226,341 | -33,245 | 0.02% | 247,550 |
| 2025-07-29 | 2025-07-25 | 1.105 | 259,586 | -3,694 | 0.03% | 286,721 |
| 2025-07-28 | 2025-07-24 | 1.137 | 263,280 | +7,388 | 0.03% | 299,354 |
| 2025-07-25 | 2025-07-23 | 1.094 | 255,892 | -40,633 | 0.03% | 279,870 |
| 2025-07-24 | 2025-07-22 | 1.105 | 296,525 | -3,694 | 0.03% | 327,521 |
| 2025-07-23 | 2025-07-21 | 1.083 | 300,219 | -33,245 | 0.03% | 325,099 |
| 2025-07-22 | 2025-07-18 | 1.094 | 333,464 | -84,959 | 0.03% | 364,710 |
| 2025-07-21 | 2025-07-17 | 1.083 | 418,423 | -22,163 | 0.04% | 453,099 |
| 2025-07-18 | 2025-07-16 | 1.083 | 440,586 | -923,622 | 0.05% | 477,099 |
| 2025-07-17 | 2025-07-15 | 0.975 | 1,364,208 | +535,612 | 0.14% | 1,329,538 |
| 2025-07-16 | 2025-07-14 | 0.964 | 828,596 | -147,755 | 0.09% | 798,565 |
| 2025-07-15 | 2025-07-11 | 0.953 | 976,351 | -147,755 | 0.10% | 930,392 |
| 2025-07-14 | 2025-07-10 | 0.953 | 1,124,106 | -254,878 | 0.12% | 1,071,192 |
| 2025-07-11 | 2025-07-09 | 0.964 | 1,378,984 | -206,857 | 0.14% | 1,329,005 |
| 2025-07-10 | 2025-07-08 | 1.007 | 1,585,841 | +118,204 | 0.16% | 1,597,056 |
| 2025-07-09 | 2025-07-07 | 0.931 | 1,467,637 | +103,429 | 0.15% | 1,366,767 |
| 2025-07-08 | 2025-07-04 | 0.866 | 1,364,208 | +22,163 | 0.14% | 1,181,811 |
| 2025-07-07 | 2025-07-03 | 0.866 | 1,342,045 | -232,714 | 0.14% | 1,162,611 |
| 2025-07-04 | 2025-07-02 | 0.910 | 1,574,759 | +465,428 | 0.16% | 1,432,422 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,109,331 | +51,715 | 0.11% | 876,923 |
| 2025-07-02 | 2025-06-27 | 0.845 | 1,057,616 | +225,326 | 0.11% | 893,306 |
| 2025-06-30 | 2025-06-26 | 0.888 | 832,290 | -25,857 | 0.09% | 739,037 |
| 2025-06-27 | 2025-06-25 | 0.899 | 858,147 | -217,939 | 0.09% | 771,289 |
| 2025-06-26 | 2025-06-24 | 0.910 | 1,076,086 | -181,000 | 0.11% | 978,822 |
| 2025-06-25 | 2025-06-23 | 0.920 | 1,257,086 | +129,286 | 0.13% | 1,157,075 |
| 2025-06-24 | 2025-06-20 | 0.888 | 1,127,800 | -99,735 | 0.12% | 1,001,437 |
| 2025-06-23 | 2025-06-19 | 0.877 | 1,227,535 | -92,347 | 0.13% | 1,076,704 |
| 2025-06-20 | 2025-06-18 | 0.953 | 1,319,882 | +181,000 | 0.14% | 1,257,753 |
| 2025-06-19 | 2025-06-17 | 1.007 | 1,138,882 | +70,184 | 0.12% | 1,146,936 |
| 2025-06-18 | 2025-06-16 | 1.072 | 1,068,698 | -29,551 | 0.11% | 1,145,691 |
| 2025-06-17 | 2025-06-13 | 1.029 | 1,098,249 | -402,633 | 0.11% | 1,129,801 |
| 2025-06-16 | 2025-06-12 | 1.083 | 1,500,882 | +225,327 | 0.15% | 1,625,264 |
| 2025-06-13 | 2025-06-11 | 0.996 | 1,275,555 | +7,388 | 0.13% | 1,270,763 |
| 2025-06-12 | 2025-06-10 | 0.953 | 1,268,167 | +210,551 | 0.13% | 1,208,472 |
| 2025-06-11 | 2025-06-09 | 1.040 | 1,057,616 | +169,918 | 0.11% | 1,099,453 |
| 2025-06-10 | 2025-06-06 | 1.982 | 887,698 | +155,143 | 0.09% | 1,759,113 |
| 2025-06-09 | 2025-06-05 | 2.003 | 732,555 | -25,857 | 0.08% | 1,467,538 |
| 2025-06-06 | 2025-06-04 | 2.057 | 758,412 | +184,694 | 0.08% | 1,560,401 |
| 2025-06-05 | 2025-06-03 | 1.895 | 573,718 | +136,673 | 0.06% | 1,087,211 |
| 2025-06-04 | 2025-06-02 | 2.036 | 437,045 | +77,572 | 0.04% | 889,737 |
| 2025-06-03 | 2025-05-30 | 2.003 | 359,473 | +22,163 | 0.04% | 720,138 |
| 2025-06-02 | 2025-05-29 | 1.992 | 337,310 | +194,113 | 0.03% | 672,086 |
| 2025-05-30 | 2025-05-28 | 2.141 | 143,197 | -92,347 | 0.01% | 306,549 |
| 2025-05-29 | 2025-05-27 | 2.187 | 235,544 | -100,759 | 0.02% | 515,084 |
| 2025-05-28 | 2025-05-26 | 2.233 | 336,303 | -3,475 | 0.04% | 750,905 |
| 2025-05-27 | 2025-05-23 | 2.210 | 339,778 | -20,853 | 0.04% | 750,843 |
| 2025-05-26 | 2025-05-22 | 2.244 | 360,631 | -31,278 | 0.04% | 809,376 |
| 2025-05-22 | 2025-05-20 | 2.164 | 391,909 | +215,823 | 0.04% | 847,999 |
| 2025-05-21 | 2025-05-19 | 2.233 | 176,086 | -187,673 | 0.02% | 393,169 |
| 2025-05-20 | 2025-05-16 | 2.359 | 363,759 | +60,212 | 0.04% | 858,262 |
| 2025-05-19 | 2025-05-15 | 2.336 | 303,547 | +90,361 | 0.03% | 709,209 |
| 2025-05-16 | 2025-05-14 | 2.198 | 213,186 | -203,991 | 0.02% | 468,645 |
| 2025-05-15 | 2025-05-13 | 2.026 | 417,177 | +100,788 | 0.05% | 845,056 |
| 2025-05-14 | 2025-05-12 | 2.003 | 316,389 | +281,509 | 0.03% | 633,611 |
| 2025-05-13 | 2025-05-09 | 2.037 | 34,880 | -191,148 | 0.00% | 71,056 |
| 2025-05-12 | 2025-05-08 | 2.072 | 226,028 | +65,018 | 0.02% | 468,260 |
| 2025-05-09 | 2025-05-07 | 1.830 | 161,010 | -48,656 | 0.02% | 294,647 |
| 2025-05-08 | 2025-05-06 | 1.842 | 209,666 | +69,508 | 0.02% | 386,101 |
| 2025-05-07 | 2025-05-02 | 1.888 | 140,158 | +59,082 | 0.02% | 264,554 |
| 2025-05-06 | 2025-04-30 | 1.876 | 81,076 | -76,459 | 0.01% | 152,101 |
| 2025-05-02 | 2025-04-29 | 1.853 | 157,535 | -41,705 | 0.02% | 291,914 |
| 2025-04-30 | 2025-04-28 | 1.842 | 199,240 | +13,902 | 0.02% | 366,901 |
| 2025-04-29 | 2025-04-25 | 1.934 | 185,338 | -86,886 | 0.02% | 358,365 |
| 2025-04-28 | 2025-04-24 | 2.049 | 272,224 | -17,377 | 0.03% | 557,698 |
| 2025-04-25 | 2025-04-23 | 2.014 | 289,601 | +166,820 | 0.03% | 583,298 |
| 2025-04-24 | 2025-04-22 | 1.853 | 122,781 | -86,885 | 0.01% | 227,515 |
| 2025-04-23 | 2025-04-17 | 1.922 | 209,666 | -34,754 | 0.02% | 402,992 |
| 2025-04-22 | 2025-04-16 | 1.922 | 244,420 | -128,591 | 0.03% | 469,792 |
| 2025-04-17 | 2025-04-15 | 1.957 | 373,011 | +31,279 | 0.04% | 729,832 |
| 2025-04-16 | 2025-04-14 | 1.876 | 341,732 | -13,902 | 0.04% | 641,100 |
| 2025-04-15 | 2025-04-11 | 1.784 | 355,634 | -41,705 | 0.04% | 634,435 |
| 2025-04-14 | 2025-04-10 | 1.772 | 397,339 | +79,935 | 0.04% | 704,262 |
| 2025-04-11 | 2025-04-09 | 1.761 | 317,404 | -17,377 | 0.03% | 558,928 |
| 2025-04-10 | 2025-04-08 | 1.795 | 334,781 | +62,557 | 0.04% | 601,088 |
| 2025-04-09 | 2025-04-07 | 1.842 | 272,224 | +114,689 | 0.03% | 501,301 |
| 2025-04-08 | 2025-04-03 | 2.313 | 157,535 | +6,951 | 0.02% | 364,440 |
| 2025-04-07 | 2025-04-02 | 2.417 | 150,584 | -33,016 | 0.02% | 363,957 |
| 2025-04-03 | 2025-04-01 | 2.394 | 183,600 | +69,508 | 0.02% | 439,530 |
| 2025-04-02 | 2025-03-31 | 2.233 | 114,092 | +83,410 | 0.01% | 254,747 |
| 2025-04-01 | 2025-03-28 | 2.348 | 30,682 | -121,640 | 0.00% | 72,039 |
| 2025-03-31 | 2025-03-27 | 2.532 | 152,322 | -17,377 | 0.02% | 385,689 |
| 2025-03-28 | 2025-03-26 | 2.613 | 169,699 | -400,713 | 0.02% | 443,361 |
| 2025-03-27 | 2025-03-25 | 2.463 | 570,412 | -31,279 | 0.06% | 1,404,930 |
| 2025-03-26 | 2025-03-24 | 2.544 | 601,691 | -6,951 | 0.07% | 1,530,447 |
| 2025-03-25 | 2025-03-21 | 2.544 | 608,642 | +45,180 | 0.07% | 1,548,127 |
| 2025-03-24 | 2025-03-20 | 2.567 | 563,462 | -12,164 | 0.06% | 1,446,178 |
| 2025-03-21 | 2025-03-19 | 2.728 | 575,626 | -55,606 | 0.06% | 1,570,150 |
| 2025-03-20 | 2025-03-18 | 2.797 | 631,232 | +59,082 | 0.07% | 1,765,418 |
| 2025-03-19 | 2025-03-17 | 2.762 | 572,150 | +17,377 | 0.06% | 1,580,424 |
| 2025-03-18 | 2025-03-14 | 2.647 | 554,773 | -114,689 | 0.06% | 1,468,573 |
| 2025-03-17 | 2025-03-13 | 2.475 | 669,462 | -41,705 | 0.07% | 1,656,597 |
| 2025-03-14 | 2025-03-12 | 2.486 | 711,167 | +86,886 | 0.08% | 1,767,982 |
| 2025-03-13 | 2025-03-11 | 2.716 | 624,281 | -142,493 | 0.07% | 1,695,682 |
| 2025-03-12 | 2025-03-10 | 2.912 | 766,774 | +163,345 | 0.08% | 2,232,751 |
| 2025-03-11 | 2025-03-07 | 3.015 | 603,429 | +149,443 | 0.07% | 1,819,616 |
| 2025-03-10 | 2025-03-06 | 2.785 | 453,986 | -27,803 | 0.05% | 1,264,475 |
| 2025-03-07 | 2025-03-05 | 2.475 | 481,789 | +20,852 | 0.05% | 1,192,196 |
| 2025-03-06 | 2025-03-04 | 2.440 | 460,937 | +10,427 | 0.05% | 1,124,682 |
| 2025-03-05 | 2025-03-03 | 2.440 | 450,510 | +17,377 | 0.05% | 1,099,240 |
| 2025-03-04 | 2025-02-28 | 2.359 | 433,133 | +27,803 | 0.05% | 1,021,945 |
| 2025-03-03 | 2025-02-27 | 2.175 | 405,330 | +20,853 | 0.04% | 881,704 |
| 2025-02-28 | 2025-02-26 | 2.060 | 384,477 | +132,066 | 0.04% | 792,092 |
| 2025-02-27 | 2025-02-25 | 1.957 | 252,411 | -83,410 | 0.03% | 493,867 |
| 2025-02-26 | 2025-02-24 | 2.037 | 335,821 | +34,754 | 0.04% | 684,122 |
| 2025-02-25 | 2025-02-21 | 1.669 | 301,067 | +6,951 | 0.03% | 502,439 |
| 2025-02-21 | 2025-02-19 | 1.554 | 294,116 | +17,377 | 0.03% | 456,988 |
| 2025-02-20 | 2025-02-18 | 1.404 | 276,739 | +52,131 | 0.03% | 388,582 |
| 2025-02-19 | 2025-02-17 | 1.358 | 224,608 | -3,475 | 0.02% | 305,042 |
| 2025-02-18 | 2025-02-14 | 1.220 | 228,083 | +6,951 | 0.02% | 278,260 |
| 2025-02-17 | 2025-02-13 | 1.162 | 221,132 | +3,475 | 0.02% | 257,055 |
| 2025-02-14 | 2025-02-12 | 1.151 | 217,657 | +6,951 | 0.02% | 250,510 |
| 2025-02-13 | 2025-02-11 | 1.139 | 210,706 | +48,656 | 0.02% | 240,085 |
| 2025-02-12 | 2025-02-10 | 1.139 | 162,050 | +24,328 | 0.02% | 184,645 |
| 2025-02-11 | 2025-02-07 | 1.151 | 137,722 | +79,934 | 0.02% | 158,510 |
| 2025-02-10 | 2025-02-06 | 1.047 | 57,788 | +45,181 | 0.01% | 60,525 |
| 2025-02-05 | 2025-02-03 | 1.024 | 12,607 | -3,476 | 0.00% | 12,914 |
| 2025-02-04 | 2025-01-28 | 0.978 | 16,083 | -3,475 | 0.00% | 15,734 |
| 2025-01-15 | 2025-01-13 | 0.967 | 19,558 | -38,230 | 0.00% | 18,908 |
| 2025-01-14 | 2025-01-10 | 0.967 | 57,788 | +38,230 | 0.01% | 55,869 |
| 2025-01-09 | 2025-01-07 | 1.024 | 19,558 | -3,475 | 0.00% | 20,034 |
| 2024-12-18 | 2024-12-16 | 1.128 | 23,033 | +6,950 | 0.00% | 25,979 |
| 2024-12-12 | 2024-12-10 | 1.151 | 16,083 | +3,476 | 0.00% | 18,511 |
| 2024-12-09 | 2024-12-05 | 1.151 | 12,607 | -3,476 | 0.00% | 14,510 |
| 2024-12-06 | 2024-12-04 | 1.174 | 16,083 | +6,951 | 0.00% | 18,881 |
| 2024-12-05 | 2024-12-03 | 1.174 | 9,132 | +3,476 | 0.00% | 10,721 |
| 2024-11-27 | 2024-11-25 | 1.185 | 5,656 | -27,804 | 0.00% | 6,705 |
| 2024-11-26 | 2024-11-22 | 1.128 | 33,460 | +27,804 | 0.00% | 37,740 |
| 2024-11-11 | 2024-11-07 | 1.047 | 5,656 | -17,377 | 0.00% | 5,924 |
| 2024-11-08 | 2024-11-06 | 1.047 | 23,033 | +17,377 | 0.00% | 24,124 |
| 2024-11-04 | 2024-10-31 | 1.036 | 5,656 | -13,902 | 0.00% | 5,859 |
| 2024-10-30 | 2024-10-28 | 1.059 | 19,558 | -38,230 | 0.00% | 20,709 |
| 2024-10-25 | 2024-10-23 | 1.070 | 57,788 | -10,426 | 0.01% | 61,855 |
| 2024-10-24 | 2024-10-22 | 1.070 | 68,214 | +13,902 | 0.01% | 73,014 |
| 2024-10-23 | 2024-10-21 | 1.036 | 54,312 | +48,656 | 0.01% | 56,259 |
| 2024-10-10 | 2024-10-08 | 1.047 | 5,656 | +3,475 | 0.00% | 5,924 |
| 2024-10-08 | 2024-10-04 | 0.990 | 2,181 | -3,475 | 0.00% | 2,159 |
| 2024-09-13 | 2024-09-11 | 1.039 | 5,656 | +332 | 0.00% | 5,879 |
| 2024-05-10 | 2024-05-08 | 1.088 | 5,324 | +818 | 0.00% | 5,794 |
| 2024-04-05 | 2024-04-02 | 1.052 | 4,506 | -9,813 | 0.00% | 4,739 |
| 2024-04-03 | 2024-03-28 | 1.064 | 14,319 | +9,813 | 0.00% | 15,234 |
| 2024-03-28 | 2024-03-26 | 1.088 | 4,506 | -13,084 | 0.00% | 4,904 |
| 2024-03-22 | 2024-03-20 | 1.125 | 17,590 | +6,542 | 0.00% | 19,790 |
| 2024-03-21 | 2024-03-19 | 1.125 | 11,048 | +3,271 | 0.00% | 12,429 |
| 2024-03-15 | 2024-03-13 | 1.088 | 7,777 | -16,355 | 0.00% | 8,464 |
| 2024-03-14 | 2024-03-12 | 1.052 | 24,132 | -3,271 | 0.00% | 25,379 |
| 2024-03-12 | 2024-03-08 | 1.064 | 27,403 | +19,626 | 0.00% | 29,154 |
| 2023-12-07 | 2023-12-05 | 1.088 | 7,777 | -13,084 | 0.00% | 8,464 |
| 2023-11-28 | 2023-11-24 | 1.113 | 20,861 | +3,271 | 0.00% | 23,214 |
| 2023-11-24 | 2023-11-22 | 1.113 | 17,590 | +9,813 | 0.00% | 19,574 |
| 2023-11-23 | 2023-11-21 | 1.113 | 7,777 | +3,271 | 0.00% | 8,654 |
| 2023-11-16 | 2023-11-14 | 1.088 | 4,506 | -9,813 | 0.00% | 4,904 |
| 2023-11-03 | 2023-11-01 | 1.211 | 14,319 | +6,542 | 0.00% | 17,335 |
| 2023-11-01 | 2023-10-30 | 1.198 | 7,777 | -20,443 | 0.00% | 9,320 |
| 2023-10-27 | 2023-10-25 | 1.308 | 28,220 | -16,355 | 0.00% | 36,925 |
| 2023-10-20 | 2023-10-18 | 1.345 | 44,575 | -32,710 | 0.01% | 59,961 |
| 2023-10-13 | 2023-10-11 | 1.419 | 77,285 | +3,271 | 0.01% | 109,631 |
| 2023-10-05 | 2023-10-03 | 1.492 | 74,014 | -3,271 | 0.01% | 110,422 |
| 2023-10-04 | 2023-09-29 | 1.504 | 77,285 | -6,542 | 0.01% | 116,247 |
| 2023-09-29 | 2023-09-27 | 1.467 | 83,827 | -3,271 | 0.01% | 123,012 |
| 2023-09-21 | 2023-09-19 | 1.492 | 87,098 | +13,084 | 0.01% | 129,942 |
| 2023-09-05 | 2023-08-31 | 1.516 | 74,014 | -166,943 | 0.01% | 112,232 |
| 2023-09-04 | 2023-08-30 | 1.590 | 240,957 | -52,336 | 0.03% | 383,058 |
| 2023-08-29 | 2023-08-25 | 1.590 | 293,293 | +16,355 | 0.03% | 466,258 |
| 2023-08-28 | 2023-08-24 | 1.467 | 276,938 | -6,542 | 0.03% | 406,392 |
| 2023-08-24 | 2023-08-22 | 1.578 | 283,480 | -3,271 | 0.03% | 447,191 |
| 2023-08-23 | 2023-08-21 | 1.541 | 286,751 | -16,355 | 0.03% | 441,832 |
| 2023-08-21 | 2023-08-17 | 1.626 | 303,106 | +22,897 | 0.04% | 492,978 |
| 2023-08-17 | 2023-08-15 | 1.700 | 280,209 | +29,439 | 0.03% | 476,297 |
| 2023-08-16 | 2023-08-14 | 1.602 | 250,770 | +3,271 | 0.03% | 401,724 |
| 2023-08-09 | 2023-08-07 | 1.675 | 247,499 | +6,542 | 0.03% | 414,644 |
| 2023-08-08 | 2023-08-04 | 1.834 | 240,957 | -9,813 | 0.03% | 441,990 |
| 2023-08-02 | 2023-07-31 | 1.626 | 250,770 | +6,542 | 0.03% | 407,858 |
| 2023-07-28 | 2023-07-26 | 1.590 | 244,228 | -22,897 | 0.03% | 388,258 |
| 2023-07-26 | 2023-07-24 | 1.541 | 267,125 | +22,897 | 0.03% | 411,592 |
| 2023-07-25 | 2023-07-21 | 1.516 | 244,228 | -16,355 | 0.03% | 370,338 |
| 2023-07-24 | 2023-07-20 | 1.529 | 260,583 | +16,355 | 0.03% | 398,325 |
| 2023-07-07 | 2023-07-05 | 1.455 | 244,228 | -22,897 | 0.03% | 355,405 |
| 2023-07-06 | 2023-07-04 | 1.504 | 267,125 | -3,271 | 0.03% | 401,792 |
| 2023-07-05 | 2023-07-03 | 1.504 | 270,396 | +26,168 | 0.03% | 406,712 |
| 2023-06-29 | 2023-06-27 | 1.370 | 244,228 | -3,271 | 0.03% | 334,499 |
| 2023-06-28 | 2023-06-26 | 1.382 | 247,499 | +3,271 | 0.03% | 342,006 |
| 2023-06-26 | 2023-06-21 | 1.516 | 244,228 | -3,271 | 0.03% | 370,338 |
| 2023-06-21 | 2023-06-19 | 1.467 | 247,499 | +3,271 | 0.03% | 363,192 |
| 2023-06-19 | 2023-06-15 | 1.590 | 244,228 | -4,089 | 0.03% | 388,258 |
| 2023-06-16 | 2023-06-14 | 1.541 | 248,317 | -13,084 | 0.03% | 382,612 |
| 2023-06-15 | 2023-06-13 | 1.590 | 261,401 | +22,897 | 0.03% | 415,558 |
| 2023-06-09 | 2023-06-07 | 1.406 | 238,504 | -26,168 | 0.03% | 335,409 |
| 2023-06-06 | 2023-06-02 | 1.394 | 264,672 | +26,168 | 0.03% | 368,973 |
| 2023-06-05 | 2023-06-01 | 1.406 | 238,504 | -91,588 | 0.03% | 335,409 |
| 2023-06-02 | 2023-05-31 | 1.052 | 330,092 | -39,251 | 0.04% | 347,148 |
| 2023-06-01 | 2023-05-30 | 0.991 | 369,343 | -29,439 | 0.04% | 365,844 |
| 2023-05-24 | 2023-05-22 | 1.015 | 398,782 | +13,084 | 0.05% | 404,758 |
| 2023-05-17 | 2023-05-15 | 0.991 | 385,698 | +26,168 | 0.04% | 382,044 |
| 2023-05-08 | 2023-05-04 | 1.113 | 359,530 | -9,813 | 0.04% | 400,090 |
| 2023-04-26 | 2023-04-24 | 0.942 | 369,343 | +55,606 | 0.04% | 347,778 |
| 2023-04-25 | 2023-04-21 | 1.113 | 313,737 | -32,709 | 0.04% | 349,131 |
| 2023-04-24 | 2023-04-20 | 1.076 | 346,446 | -16,355 | 0.04% | 372,820 |
| 2023-04-20 | 2023-04-18 | 1.052 | 362,801 | +78,503 | 0.04% | 381,547 |
| 2023-04-12 | 2023-04-06 | 1.101 | 284,298 | -3,271 | 0.03% | 312,894 |
| 2023-04-04 | 2023-03-31 | 1.235 | 287,569 | -19,626 | 0.03% | 355,177 |
| 2023-04-03 | 2023-03-30 | 1.260 | 307,195 | +26,168 | 0.04% | 386,930 |
| 2023-03-30 | 2023-03-28 | 1.321 | 281,027 | +6,542 | 0.03% | 371,153 |
| 2023-03-29 | 2023-03-27 | 1.186 | 274,485 | -9,813 | 0.03% | 325,590 |
| 2023-03-28 | 2023-03-24 | 1.088 | 284,298 | +22,897 | 0.03% | 309,418 |
| 2023-03-24 | 2023-03-22 | 0.905 | 261,401 | +3,271 | 0.03% | 236,549 |
| 2023-03-23 | 2023-03-21 | 1.015 | 258,130 | +19,626 | 0.03% | 261,998 |
| 2023-03-21 | 2023-03-17 | 1.321 | 238,504 | -52,336 | 0.03% | 314,993 |
| 2023-03-13 | 2023-03-09 | 1.308 | 290,840 | -3,271 | 0.03% | 380,557 |
| 2023-03-10 | 2023-03-08 | 1.223 | 294,111 | -9,813 | 0.03% | 359,660 |
| 2023-03-07 | 2023-03-03 | 1.247 | 303,924 | +16,355 | 0.04% | 379,094 |
| 2023-03-02 | 2023-02-28 | 1.223 | 287,569 | +6,542 | 0.03% | 351,660 |
| 2023-02-17 | 2023-02-15 | 1.235 | 281,027 | +16,355 | 0.03% | 347,097 |
| 2023-02-16 | 2023-02-14 | 1.272 | 264,672 | +22,897 | 0.03% | 336,607 |
| 2023-02-10 | 2023-02-08 | 1.284 | 241,775 | -32,710 | 0.03% | 310,443 |
| 2023-02-02 | 2023-01-31 | 1.223 | 274,485 | +26,168 | 0.03% | 335,660 |
| 2023-01-31 | 2023-01-27 | 1.308 | 248,317 | -6,542 | 0.03% | 324,916 |
| 2023-01-30 | 2023-01-26 | 1.113 | 254,859 | +6,542 | 0.03% | 283,611 |
| 2023-01-27 | 2023-01-20 | 1.272 | 248,317 | -3,271 | 0.03% | 315,807 |
| 2023-01-11 | 2023-01-09 | 1.260 | 251,588 | -3,271 | 0.03% | 316,890 |
| 2023-01-09 | 2023-01-05 | 1.541 | 254,859 | +16,355 | 0.03% | 392,692 |
| 2022-11-14 | 2022-11-10 | 0.783 | 238,504 | -3,271 | 0.03% | 186,662 |
| 2022-11-11 | 2022-11-09 | 0.783 | 241,775 | -3,271 | 0.03% | 189,222 |
| 2022-11-10 | 2022-11-08 | 0.783 | 245,046 | -3,271 | 0.03% | 191,782 |
| 2022-11-09 | 2022-11-07 | 0.795 | 248,317 | -3,271 | 0.03% | 197,379 |
| 2022-11-08 | 2022-11-04 | 0.832 | 251,588 | -3,271 | 0.03% | 209,209 |
| 2022-11-07 | 2022-11-03 | 0.770 | 254,859 | -3,271 | 0.03% | 196,346 |
| 2022-10-12 | 2022-10-10 | 0.819 | 258,130 | -82 | 0.03% | 211,492 |
| 2022-09-29 | 2022-09-27 | 0.868 | 258,212 | -3,271 | 0.03% | 224,190 |
| 2022-07-06 | 2022-07-04 | 0.942 | 261,483 | -62,148 | 0.03% | 246,216 |
| 2022-06-28 | 2022-06-24 | 0.978 | 323,631 | -6,542 | 0.04% | 316,608 |
| 2022-06-06 | 2022-06-01 | 1.052 | 330,173 | -3,271 | 0.04% | 347,233 |
| 2022-05-06 | 2022-05-04 | 1.003 | 333,444 | +9,813 | 0.04% | 334,363 |
| 2022-04-13 | 2022-04-11 | 0.966 | 323,631 | +42,522 | 0.04% | 312,650 |
| 2022-04-08 | 2022-04-06 | 0.954 | 281,109 | +9,813 | 0.03% | 268,133 |
| 2022-03-29 | 2022-03-25 | 1.052 | 271,296 | +3,271 | 0.03% | 285,314 |
| 2022-02-11 | 2022-02-09 | 1.211 | 268,025 | -3,271 | 0.03% | 324,483 |
| 2022-02-10 | 2022-02-08 | 1.162 | 271,296 | +3,271 | 0.03% | 315,173 |
| 2022-01-26 | 2022-01-24 | 1.333 | 268,025 | -35,980 | 0.03% | 357,259 |
| 2022-01-21 | 2022-01-19 | 1.345 | 304,005 | +6,542 | 0.04% | 408,935 |
| 2022-01-19 | 2022-01-17 | 1.345 | 297,463 | +3,271 | 0.03% | 400,135 |
| 2022-01-17 | 2022-01-13 | 1.345 | 294,192 | +6,542 | 0.03% | 395,735 |
| 2022-01-14 | 2022-01-12 | 1.357 | 287,650 | +13,083 | 0.03% | 390,453 |
| 2022-01-13 | 2022-01-11 | 1.321 | 274,567 | -49,064 | 0.03% | 362,621 |
| 2022-01-10 | 2022-01-06 | 1.455 | 323,631 | -9,813 | 0.04% | 470,954 |
| 2021-12-14 | 2021-12-10 | 1.211 | 333,444 | -3,271 | 0.04% | 403,682 |
| 2021-12-03 | 2021-12-01 | 1.247 | 336,715 | -3,271 | 0.04% | 419,995 |
| 2021-11-17 | 2021-11-15 | 1.186 | 339,986 | +3,271 | 0.04% | 403,287 |
| 2021-11-09 | 2021-11-05 | 1.076 | 336,715 | +3,271 | 0.04% | 362,348 |
| 2021-11-05 | 2021-11-03 | 1.101 | 333,444 | +9,813 | 0.04% | 366,984 |
| 2021-11-01 | 2021-10-28 | 1.064 | 323,631 | -13,084 | 0.04% | 344,311 |
| 2021-10-15 | 2021-10-11 | 1.162 | 336,715 | +13,084 | 0.04% | 391,172 |
| 2021-10-04 | 2021-09-29 | 1.113 | 323,631 | +4,906 | 0.04% | 360,141 |
| 2021-09-30 | 2021-09-28 | 1.113 | 318,725 | -3,271 | 0.04% | 354,682 |
| 2021-09-20 | 2021-09-16 | 1.137 | 321,996 | +3,271 | 0.04% | 366,197 |
| 2021-09-16 | 2021-09-14 | 1.113 | 318,725 | -3,271 | 0.04% | 354,682 |
| 2021-09-14 | 2021-09-10 | 1.150 | 321,996 | -3,271 | 0.04% | 370,135 |
| 2021-09-08 | 2021-09-06 | 1.125 | 325,267 | +6,542 | 0.04% | 365,939 |
| 2021-08-30 | 2021-08-26 | 1.198 | 318,725 | +3,271 | 0.04% | 381,965 |
| 2021-08-23 | 2021-08-19 | 1.150 | 315,454 | +3,271 | 0.04% | 362,615 |
| 2021-08-13 | 2021-08-11 | 1.223 | 312,183 | -3,271 | 0.04% | 381,760 |
| 2021-08-02 | 2021-07-29 | 1.198 | 315,454 | -867 | 0.04% | 378,045 |
| 2021-07-27 | 2021-07-23 | 1.333 | 316,321 | +13,084 | 0.04% | 421,634 |
| 2021-07-26 | 2021-07-22 | 1.345 | 303,237 | +26,168 | 0.04% | 407,902 |
| 2021-07-09 | 2021-07-07 | 1.247 | 277,069 | -22,897 | 0.03% | 345,597 |
| 2021-07-08 | 2021-07-06 | 1.284 | 299,966 | +3,271 | 0.03% | 385,161 |
| 2021-07-07 | 2021-07-05 | 1.211 | 296,695 | +16,355 | 0.03% | 359,192 |
| 2021-07-06 | 2021-07-02 | 1.211 | 280,340 | -9,813 | 0.03% | 339,392 |
| 2021-07-02 | 2021-06-29 | 1.186 | 290,153 | -3,271 | 0.03% | 344,176 |
| 2021-06-28 | 2021-06-24 | 1.162 | 293,424 | +6,542 | 0.03% | 340,879 |
| 2021-06-25 | 2021-06-23 | 1.162 | 286,882 | +9,813 | 0.03% | 333,279 |
| 2021-06-23 | 2021-06-21 | 1.211 | 277,069 | -3,271 | 0.03% | 335,432 |
| 2021-06-17 | 2021-06-15 | 1.211 | 280,340 | -19,626 | 0.03% | 339,392 |
| 2021-06-16 | 2021-06-11 | 1.223 | 299,966 | -6,542 | 0.03% | 366,820 |
| 2021-06-15 | 2021-06-10 | 1.223 | 306,508 | +9,813 | 0.04% | 374,820 |
| 2021-06-11 | 2021-06-09 | 1.321 | 296,695 | +16,355 | 0.03% | 391,846 |
| 2021-06-10 | 2021-06-08 | 1.321 | 280,340 | -16,355 | 0.03% | 370,246 |
| 2021-06-08 | 2021-06-04 | 1.321 | 296,695 | -3,271 | 0.03% | 391,846 |
| 2021-06-07 | 2021-06-03 | 1.345 | 299,966 | -9,813 | 0.03% | 403,502 |
| 2021-06-04 | 2021-06-02 | 1.321 | 309,779 | +13,084 | 0.04% | 409,126 |
| 2021-06-03 | 2021-06-01 | 1.321 | 296,695 | -3,271 | 0.03% | 391,846 |
| 2021-06-01 | 2021-05-28 | 1.308 | 299,966 | -16,355 | 0.03% | 392,498 |
| 2021-05-31 | 2021-05-27 | 1.308 | 316,321 | +3,271 | 0.04% | 413,898 |
| 2021-05-28 | 2021-05-26 | 1.321 | 313,050 | +6,542 | 0.04% | 413,446 |
| 2021-05-27 | 2021-05-25 | 1.272 | 306,508 | +6,542 | 0.04% | 389,813 |
| 2021-05-26 | 2021-05-24 | 1.382 | 299,966 | -3,271 | 0.03% | 414,507 |
| 2021-05-24 | 2021-05-20 | 1.382 | 303,237 | +3,271 | 0.04% | 419,027 |
| 2021-05-21 | 2021-05-18 | 1.382 | 299,966 | -13,084 | 0.03% | 414,507 |
| 2021-05-20 | 2021-05-17 | 1.357 | 313,050 | +9,813 | 0.04% | 424,931 |
| 2021-05-18 | 2021-05-14 | 1.406 | 303,237 | +3,271 | 0.04% | 426,443 |
| 2021-05-14 | 2021-05-12 | 1.296 | 299,966 | -6,542 | 0.03% | 388,830 |
| 2021-05-13 | 2021-05-11 | 1.284 | 306,508 | +6,542 | 0.04% | 393,561 |
| 2021-05-11 | 2021-05-07 | 1.345 | 299,966 | -13,084 | 0.03% | 403,502 |
| 2021-05-10 | 2021-05-06 | 1.553 | 313,050 | +3,271 | 0.04% | 486,182 |
| 2021-05-07 | 2021-05-05 | 1.626 | 309,779 | +3,271 | 0.04% | 503,831 |
| 2021-05-06 | 2021-05-04 | 1.724 | 306,508 | +6,542 | 0.04% | 528,497 |
| 2021-05-05 | 2021-05-03 | 1.773 | 299,966 | -3,271 | 0.03% | 531,889 |
| 2021-05-04 | 2021-04-30 | 1.834 | 303,237 | +3,271 | 0.04% | 556,230 |
| 2021-05-03 | 2021-04-29 | 1.859 | 299,966 | -9,813 | 0.03% | 557,567 |
| 2021-04-30 | 2021-04-28 | 1.590 | 309,779 | +6,542 | 0.04% | 492,466 |
| 2021-04-29 | 2021-04-27 | 1.626 | 303,237 | +3,271 | 0.04% | 493,191 |
| 2021-03-12 | 2021-03-10 | 1.088 | 299,966 | +818 | 0.03% | 326,470 |
| 2021-02-22 | 2021-02-18 | 0.991 | 299,148 | +3,271 | 0.03% | 296,314 |
| 2021-01-25 | 2021-01-21 | 1.052 | 295,877 | -19,626 | 0.03% | 311,165 |
| 2021-01-22 | 2021-01-20 | 1.076 | 315,503 | +22,897 | 0.04% | 339,522 |
| 2021-01-20 | 2021-01-18 | 1.015 | 292,606 | -3,271 | 0.03% | 296,991 |
| 2021-01-19 | 2021-01-15 | 1.003 | 295,877 | +3,271 | 0.03% | 296,692 |
| 2021-01-05 | 2020-12-31 | 1.088 | 292,606 | -16 | 0.03% | 318,460 |
| 2020-12-30 | 2020-12-28 | 1.027 | 292,622 | -3,271 | 0.03% | 300,585 |
| 2020-12-22 | 2020-12-18 | 1.064 | 295,893 | -3,271 | 0.03% | 314,800 |
| 2020-12-21 | 2020-12-17 | 1.064 | 299,164 | +6,542 | 0.03% | 318,280 |
| 2020-12-17 | 2020-12-15 | 1.064 | 292,622 | -3,271 | 0.03% | 311,320 |
| 2020-12-15 | 2020-12-11 | 1.039 | 295,893 | +3,271 | 0.03% | 307,564 |
| 2020-11-05 | 2020-11-03 | 1.088 | 292,622 | +3,271 | 0.03% | 318,477 |
| 2020-09-17 | 2020-09-15 | 1.076 | 289,351 | +3,271 | 0.03% | 311,379 |
| 2020-03-20 | 2020-03-18 | 0.844 | 286,080 | -172 | 0.03% | 241,389 |
| 2019-12-18 | 2019-12-16 | 0.942 | 286,252 | -654 | 0.03% | 269,538 |
| 2019-08-22 | 2019-08-20 | 1.174 | 286,906 | +3,271 | 0.03% | 336,816 |
| 2019-08-14 | 2019-08-12 | 1.260 | 283,635 | +6,542 | 0.03% | 357,255 |
| 2019-08-08 | 2019-08-06 | 1.223 | 277,093 | +3,271 | 0.03% | 338,850 |
| 2019-08-02 | 2019-07-31 | 1.443 | 273,822 | +3,271 | 0.03% | 395,122 |
| 2019-08-01 | 2019-07-30 | 1.406 | 270,551 | -13,084 | 0.03% | 380,477 |
| 2019-07-31 | 2019-07-29 | 1.370 | 283,635 | +6,542 | 0.03% | 388,472 |
| 2019-07-29 | 2019-07-25 | 1.419 | 277,093 | -29,439 | 0.03% | 393,065 |
| 2019-07-05 | 2019-07-03 | 1.431 | 306,532 | -4,088,733 | 0.04% | 438,574 |
| 2019-07-02 | 2019-06-27 | 1.504 | 4,395,265 | +415,416 | 0.51% | 6,611,066 |
| 2019-06-21 | 2019-06-19 | 1.553 | 3,979,849 | -8,178 | 0.46% | 6,180,899 |
| 2019-06-14 | 2019-06-12 | 1.467 | 3,988,027 | +402,331 | 0.46% | 5,852,220 |
| 2019-06-06 | 2019-06-04 | 1.455 | 3,585,696 | +58,878 | 0.42% | 5,217,972 |
| 2019-06-05 | 2019-06-03 | 1.455 | 3,526,818 | +3,215,379 | 0.41% | 5,132,292 |
| 2019-05-24 | 2019-05-22 | 1.525 | 311,439 | +6,712 | 0.04% | 474,872 |
| 2019-05-21 | 2019-05-17 | 1.400 | 304,727 | -3,200 | 0.04% | 426,552 |
| 2019-05-07 | 2019-05-03 | 1.525 | 307,927 | -3,201 | 0.04% | 469,517 |
| 2019-05-06 | 2019-05-02 | 1.475 | 311,128 | -32,005 | 0.04% | 458,843 |
| 2019-04-25 | 2019-04-23 | 1.600 | 343,133 | +19,203 | 0.04% | 548,929 |
| 2019-04-23 | 2019-04-17 | 1.500 | 323,930 | +19,203 | 0.04% | 485,821 |
| 2019-04-17 | 2019-04-15 | 1.612 | 304,727 | +4,001 | 0.04% | 491,297 |
| 2019-04-11 | 2019-04-09 | 1.612 | 300,726 | +19,203 | 0.04% | 484,846 |
| 2019-04-10 | 2019-04-08 | 1.625 | 281,523 | -3,201 | 0.03% | 457,405 |
| 2019-04-08 | 2019-04-03 | 1.500 | 284,724 | +3,201 | 0.03% | 427,021 |
| 2019-04-01 | 2019-03-28 | 1.562 | 281,523 | +25,604 | 0.03% | 439,812 |
| 2019-03-27 | 2019-03-25 | 1.462 | 255,919 | -9,602 | 0.03% | 374,224 |
| 2019-03-26 | 2019-03-22 | 1.412 | 265,521 | +9,602 | 0.03% | 374,991 |
| 2019-03-06 | 2019-03-04 | 1.062 | 255,919 | -8,001 | 0.03% | 271,872 |
| 2019-02-01 | 2019-01-30 | 1.075 | 263,920 | -801 | 0.03% | 283,671 |
| 2019-01-08 | 2019-01-04 | 1.112 | 264,721 | -3,200 | 0.03% | 294,457 |
| 2018-11-30 | 2018-11-28 | 1.125 | 267,921 | -3,201 | 0.03% | 301,365 |
| 2018-11-28 | 2018-11-26 | 1.125 | 271,122 | +3,201 | 0.03% | 304,966 |
| 2018-11-23 | 2018-11-21 | 1.112 | 267,921 | +3,200 | 0.03% | 298,016 |
| 2018-08-20 | 2018-08-16 | 1.100 | 264,721 | +4,001 | 0.03% | 291,148 |
| 2018-08-15 | 2018-08-13 | 1.100 | 260,720 | +5,601 | 0.03% | 286,748 |
| 2018-08-14 | 2018-08-10 | 1.112 | 255,119 | -3,201 | 0.03% | 283,776 |
| 2018-07-31 | 2018-07-27 | 1.137 | 258,320 | +3,201 | 0.03% | 293,794 |
| 2018-06-20 | 2018-06-15 | 1.200 | 255,119 | -48,007 | 0.03% | 306,096 |
| 2018-06-12 | 2018-06-08 | 1.212 | 303,126 | +47,287 | 0.04% | 367,484 |
| 2018-06-07 | 2018-06-05 | 1.212 | 255,839 | -16,003 | 0.03% | 310,157 |
| 2018-05-24 | 2018-05-21 | 1.212 | 271,842 | -3,200 | 0.03% | 329,558 |
| 2018-05-21 | 2018-05-17 | 1.225 | 275,042 | +3,200 | 0.03% | 336,875 |
| 2018-04-17 | 2018-04-13 | 1.312 | 271,842 | +8,002 | 0.03% | 356,738 |
| 2018-02-01 | 2018-01-30 | 1.050 | 263,840 | -38,406 | 0.03% | 276,990 |
| 2018-01-29 | 2018-01-25 | 0.925 | 302,246 | -3,201 | 0.04% | 279,535 |
| 2018-01-23 | 2018-01-19 | 0.937 | 305,447 | +32,005 | 0.04% | 286,313 |
| 2017-12-15 | 2017-12-13 | 0.687 | 273,442 | +8,001 | 0.03% | 187,963 |
| 2017-12-06 | 2017-12-04 | 0.737 | 265,441 | -24,003 | 0.03% | 195,733 |
| 2017-08-25 | 2017-08-22 | 1.250 | 289,444 | -800 | 0.03% | 361,750 |
| 2017-08-21 | 2017-08-17 | 1.200 | 290,244 | -19,203 | 0.03% | 348,239 |
| 2017-06-09 | 2017-06-07 | 1.312 | 309,447 | -19,203 | 0.04% | 406,087 |
| 2017-04-18 | 2017-04-12 | 1.700 | 328,650 | -1,601 | 0.04% | 558,619 |
| 2017-03-17 | 2017-03-15 | 1.650 | 330,251 | -80,012 | 0.04% | 544,831 |
| 2017-01-03 | 2016-12-29 | 1.875 | 410,263 | -19,203 | 0.05% | 769,125 |
| 2016-12-16 | 2016-12-14 | 1.700 | 429,466 | -25,044 | 0.05% | 729,980 |
| 2016-12-15 | 2016-12-13 | 1.737 | 454,510 | -3,200 | 0.05% | 789,590 |
| 2016-12-14 | 2016-12-12 | 1.750 | 457,710 | -12,802 | 0.05% | 800,870 |
| 2016-12-13 | 2016-12-09 | 1.750 | 470,512 | +3,200 | 0.06% | 823,270 |
| 2016-12-09 | 2016-12-07 | 1.825 | 467,312 | -16,002 | 0.06% | 852,714 |
| 2016-12-08 | 2016-12-06 | 1.812 | 483,314 | +3,200 | 0.06% | 875,872 |
| 2016-12-07 | 2016-12-05 | 1.825 | 480,114 | +3,201 | 0.06% | 876,074 |
| 2016-12-02 | 2016-11-30 | 1.850 | 476,913 | +3,200 | 0.06% | 882,154 |
| 2016-12-01 | 2016-11-29 | 1.875 | 473,713 | +19,203 | 0.06% | 888,076 |
| 2016-11-29 | 2016-11-25 | 2.000 | 454,510 | -16,002 | 0.05% | 908,881 |
| 2016-11-22 | 2016-11-18 | 2.100 | 470,512 | +16,002 | 0.06% | 987,924 |
| 2016-11-02 | 2016-10-31 | 2.387 | 454,510 | +2,253 | 0.05% | 1,084,976 |
| 2016-10-27 | 2016-10-25 | 2.487 | 452,257 | +19,203 | 0.05% | 1,124,817 |
| 2016-10-20 | 2016-10-18 | 2.150 | 433,054 | -3,201 | 0.05% | 930,923 |
| 2016-10-19 | 2016-10-17 | 2.125 | 436,255 | +3,201 | 0.05% | 926,900 |
| 2016-10-14 | 2016-10-12 | 2.112 | 433,054 | -3,201 | 0.05% | 914,686 |
| 2016-10-13 | 2016-10-11 | 2.125 | 436,255 | +3,201 | 0.05% | 926,900 |
| 2016-09-29 | 2016-09-27 | 2.100 | 433,054 | -3,201 | 0.05% | 909,274 |
| 2016-09-28 | 2016-09-26 | 2.100 | 436,255 | +3,201 | 0.05% | 915,995 |
| 2016-08-05 | 2016-08-03 | 1.437 | 433,054 | -3,201 | 0.05% | 622,420 |
| 2016-07-20 | 2016-07-18 | 1.487 | 436,255 | +238,589 | 0.05% | 648,830 |
| 2016-07-06 | 2016-07-04 | 1.500 | 197,666 | -732 | 0.02% | 296,454 |
| 2016-05-27 | 2016-05-25 | 1.537 | 198,398 | -3,201 | 0.02% | 304,990 |
| 2016-05-13 | 2016-05-11 | 1.512 | 201,599 | -35,205 | 0.02% | 304,872 |
| 2016-05-12 | 2016-05-10 | 1.525 | 236,804 | +2,240 | 0.03% | 361,071 |
| 2016-05-11 | 2016-05-09 | 1.525 | 234,564 | +560 | 0.03% | 357,655 |
| 2016-05-10 | 2016-05-06 | 1.475 | 234,004 | +3,201 | 0.03% | 345,103 |
| 2016-05-06 | 2016-05-04 | 1.512 | 230,803 | -3,201 | 0.03% | 349,036 |
| 2016-05-05 | 2016-05-03 | 1.500 | 234,004 | +35,686 | 0.03% | 350,952 |
| 2016-05-04 | 2016-04-29 | 1.500 | 198,318 | -3,201 | 0.02% | 297,431 |
| 2016-05-03 | 2016-04-28 | 1.500 | 201,519 | -3,200 | 0.02% | 302,232 |
| 2016-04-12 | 2016-04-08 | 1.550 | 204,719 | -3,201 | 0.02% | 317,266 |
| 2016-04-08 | 2016-04-06 | 1.500 | 207,920 | -27,272 | 0.02% | 311,832 |
| 2016-04-06 | 2016-04-01 | 1.487 | 235,192 | +68,010 | 0.03% | 349,794 |
| 2016-04-05 | 2016-03-31 | 1.487 | 167,182 | +22,404 | 0.02% | 248,645 |
| 2016-03-30 | 2016-03-24 | 1.575 | 144,778 | -3,201 | 0.02% | 227,990 |
| 2016-03-18 | 2016-03-16 | 1.475 | 147,979 | -3,200 | 0.02% | 218,236 |
| 2016-03-17 | 2016-03-15 | 1.462 | 151,179 | -22,404 | 0.02% | 221,065 |
| 2016-03-10 | 2016-03-08 | 1.500 | 173,583 | -3,200 | 0.02% | 260,335 |
| 2016-03-09 | 2016-03-07 | 1.462 | 176,783 | +1,440 | 0.02% | 258,506 |
| 2016-03-07 | 2016-03-03 | 1.475 | 175,343 | +6,401 | 0.02% | 258,591 |
| 2016-03-03 | 2016-03-01 | 1.475 | 168,942 | +3,201 | 0.02% | 249,151 |
| 2016-03-02 | 2016-02-29 | 1.525 | 165,741 | +9,601 | 0.02% | 252,716 |
| 2016-02-12 | 2016-02-05 | 1.287 | 156,140 | -3,200 | 0.02% | 200,999 |
| 2016-02-11 | 2016-02-04 | 1.312 | 159,340 | -3,201 | 0.02% | 209,102 |
| 2016-02-05 | 2016-02-03 | 1.350 | 162,541 | -6,401 | 0.02% | 219,397 |
| 2016-01-20 | 2016-01-18 | 1.337 | 168,942 | -3,200 | 0.02% | 225,925 |
| 2016-01-19 | 2016-01-15 | 1.387 | 172,142 | -3,201 | 0.02% | 238,810 |
| 2016-01-18 | 2016-01-14 | 1.387 | 175,343 | -3,200 | 0.02% | 243,251 |
| 2016-01-14 | 2016-01-12 | 1.350 | 178,543 | -12,802 | 0.02% | 240,996 |
| 2016-01-13 | 2016-01-11 | 1.375 | 191,345 | -3,201 | 0.02% | 263,059 |
| 2016-01-11 | 2016-01-07 | 1.462 | 194,546 | +3,201 | 0.02% | 284,480 |
| 2016-01-07 | 2016-01-05 | 1.425 | 191,345 | +3,200 | 0.02% | 272,625 |
| 2016-01-06 | 2016-01-04 | 1.450 | 188,145 | +5,601 | 0.02% | 272,768 |
| 2016-01-05 | 2015-12-31 | 1.575 | 182,544 | +6,401 | 0.02% | 287,463 |
| 2016-01-04 | 2015-12-29 | 1.375 | 176,143 | -7,081 | 0.02% | 242,160 |
| 2015-12-30 | 2015-12-28 | 1.337 | 183,224 | -12,802 | 0.02% | 245,025 |
| 2015-12-29 | 2015-12-24 | 1.375 | 196,026 | +38,406 | 0.02% | 269,494 |
| 2015-12-28 | 2015-12-22 | 1.362 | 157,620 | +9,481 | 0.02% | 214,724 |
| 2015-12-23 | 2015-12-21 | 1.387 | 148,139 | +3,201 | 0.02% | 205,511 |
| 2015-12-22 | 2015-12-18 | 1.350 | 144,938 | +22,403 | 0.02% | 195,636 |
| 2015-12-18 | 2015-12-16 | 1.400 | 122,535 | -9,601 | 0.01% | 171,523 |
| 2015-12-17 | 2015-12-15 | 1.362 | 132,136 | +9,601 | 0.02% | 180,008 |
| 2015-12-16 | 2015-12-14 | 1.350 | 122,535 | -12,802 | 0.01% | 165,397 |
| 2015-12-14 | 2015-12-10 | 1.275 | 135,337 | -3,200 | 0.02% | 172,528 |
| 2015-12-11 | 2015-12-09 | 1.337 | 138,537 | +6,401 | 0.02% | 185,265 |
| 2015-12-09 | 2015-12-07 | 1.362 | 132,136 | -3,201 | 0.02% | 180,008 |
| 2015-12-07 | 2015-12-03 | 1.425 | 135,337 | -3,200 | 0.02% | 192,826 |
| 2015-12-04 | 2015-12-02 | 1.425 | 138,537 | +3,200 | 0.02% | 197,385 |
| 2015-12-02 | 2015-11-30 | 1.425 | 135,337 | -28,804 | 0.02% | 192,826 |
| 2015-12-01 | 2015-11-27 | 1.525 | 164,141 | +3,200 | 0.02% | 250,277 |
| 2015-11-26 | 2015-11-24 | 1.512 | 160,941 | +3,201 | 0.02% | 243,386 |
| 2015-11-25 | 2015-11-23 | 1.550 | 157,740 | -3,201 | 0.02% | 244,460 |
| 2015-11-23 | 2015-11-19 | 1.500 | 160,941 | -3,200 | 0.02% | 241,375 |
| 2015-11-18 | 2015-11-16 | 1.625 | 164,141 | +41,606 | 0.02% | 266,688 |
| 2015-08-06 | 2015-08-04 | 2.125 | 122,535 | +68 | 0.01% | 260,347 |
| 2015-07-30 | 2015-07-28 | 2.175 | 122,467 | -10,469 | 0.01% | 266,325 |
| 2015-07-24 | 2015-07-22 | 2.350 | 132,936 | +10,321 | 0.02% | 312,352 |
| 2015-07-15 | 2015-07-13 | 2.425 | 122,615 | -320 | 0.01% | 297,296 |
| 2015-06-24 | 2015-06-22 | 3.313 | 122,935 | +2,364 | 0.01% | 407,310 |
| 2015-06-22 | 2015-06-18 | 3.211 | 120,571 | -3,923 | 0.01% | 387,186 |
| 2015-06-09 | 2015-06-05 | 3.543 | 124,494 | -7,848 | 0.02% | 441,032 |
| 2015-05-27 | 2015-05-22 | 3.632 | 132,342 | +9,417 | 0.02% | 480,639 |
| 2015-05-22 | 2015-05-20 | 3.351 | 122,925 | -106,724 | 0.01% | 411,977 |
| 2015-05-20 | 2015-05-18 | 2.944 | 229,649 | -471 | 0.03% | 676,010 |
| 2015-05-12 | 2015-05-08 | 3.084 | 230,120 | +61 | 0.03% | 709,654 |
| 2015-05-04 | 2015-04-29 | 2.918 | 230,059 | +784 | 0.03% | 671,354 |
| 2015-04-14 | 2015-04-10 | 2.918 | 229,275 | -314 | 0.03% | 669,066 |
| 2015-04-08 | 2015-04-01 | 2.549 | 229,589 | -919,710 | 0.03% | 585,137 |
| 2015-03-31 | 2015-03-27 | 2.421 | 1,149,299 | -502,231 | 0.14% | 2,782,680 |
| 2015-03-27 | 2015-03-25 | 2.536 | 1,651,530 | -392,367 | 0.20% | 4,188,092 |
| 2015-03-26 | 2015-03-24 | 2.561 | 2,043,897 | -784,736 | 0.25% | 5,235,181 |
| 2015-03-24 | 2015-03-20 | 2.549 | 2,828,633 | -539,898 | 0.34% | 7,209,136 |
| 2015-03-23 | 2015-03-19 | 2.587 | 3,368,531 | -539,898 | 0.41% | 8,713,913 |
| 2015-03-20 | 2015-03-18 | 2.510 | 3,908,429 | -872,626 | 0.47% | 9,811,718 |
| 2015-03-19 | 2015-03-17 | 2.434 | 4,781,055 | -2,416,986 | 0.58% | 11,636,804 |
| 2015-02-24 | 2015-02-18 | 3.339 | 7,198,041 | -1,569 | 0.87% | 24,032,128 |
| 2015-02-23 | 2015-02-16 | 3.326 | 7,199,610 | -185,198 | 0.87% | 23,945,621 |
| 2015-02-17 | 2015-02-13 | 3.173 | 7,384,808 | -188,337 | 0.89% | 23,432,314 |
| 2015-02-16 | 2015-02-12 | 3.097 | 7,573,145 | -125,557 | 0.91% | 23,450,881 |
| 2015-02-13 | 2015-02-11 | 3.122 | 7,698,702 | -131,836 | 0.93% | 24,035,891 |
| 2015-02-12 | 2015-02-10 | 3.186 | 7,830,538 | -138,113 | 0.95% | 24,946,420 |
| 2015-02-11 | 2015-02-09 | 3.135 | 7,968,651 | -257,394 | 0.96% | 24,980,236 |
| 2015-02-10 | 2015-02-06 | 3.199 | 8,226,045 | -200,892 | 0.99% | 26,311,247 |
| 2015-02-05 | 2015-02-03 | 3.288 | 8,426,937 | -269,949 | 1.02% | 27,705,506 |
| 2015-02-04 | 2015-02-02 | 3.224 | 8,696,886 | -610,367 | 1.05% | 28,038,897 |
| 2015-02-03 | 2015-01-30 | 3.390 | 9,307,253 | -690,568 | 1.12% | 31,548,578 |
| 2015-01-26 | 2015-01-22 | 3.428 | 9,997,821 | +832 | 1.21% | 34,271,591 |
| 2015-01-09 | 2015-01-07 | 4.129 | 9,996,989 | -157 | 1.20% | 41,275,358 |
| 2015-01-06 | 2015-01-02 | 4.129 | 9,997,146 | -1,704 | 1.20% | 41,276,006 |
| 2014-12-19 | 2014-12-17 | 4.422 | 9,998,850 | -671,733 | 1.20% | 44,213,628 |
| 2014-12-18 | 2014-12-16 | 4.498 | 10,670,583 | -753,653 | 1.29% | 47,999,806 |
| 2014-12-17 | 2014-12-15 | 4.333 | 11,424,236 | -404,924 | 1.38% | 49,497,437 |
| 2014-12-16 | 2014-12-12 | 4.575 | 11,829,160 | -728,235 | 1.43% | 54,115,912 |
| 2014-12-15 | 2014-12-11 | 4.537 | 12,557,395 | -2,941,189 | 1.51% | 56,967,371 |
| 2014-12-12 | 2014-12-10 | 4.817 | 15,498,584 | -2,096,813 | 1.87% | 74,655,266 |
| 2014-12-11 | 2014-12-09 | 4.830 | 17,595,397 | -106,724 | 2.12% | 84,979,644 |
| 2014-12-10 | 2014-12-08 | 4.817 | 17,702,121 | -47,085 | 2.13% | 85,269,503 |
| 2014-12-09 | 2014-12-05 | 4.842 | 17,749,206 | -323,311 | 2.14% | 85,948,668 |
| 2014-12-05 | 2014-12-03 | 5.607 | 18,072,517 | -572 | 2.18% | 101,332,310 |
| 2014-12-04 | 2014-12-02 | 5.518 | 18,073,089 | -59,640 | 2.18% | 99,723,362 |
| 2014-12-03 | 2014-12-01 | 5.620 | 18,132,729 | -86,321 | 2.19% | 101,900,986 |
| 2014-12-02 | 2014-11-28 | 5.722 | 18,219,050 | -188,337 | 2.20% | 104,243,430 |
| 2014-11-26 | 2014-11-24 | 5.110 | 18,407,387 | -235 | 2.22% | 94,061,769 |
| 2014-11-25 | 2014-11-21 | 4.995 | 18,407,622 | -486,536 | 2.22% | 91,951,831 |
| 2014-11-24 | 2014-11-20 | 4.944 | 18,894,158 | -2,074,841 | 2.28% | 93,419,146 |
| 2014-11-21 | 2014-11-19 | 4.842 | 20,968,999 | -200,029 | 2.53% | 101,540,178 |
| 2014-11-20 | 2014-11-18 | 4.753 | 21,169,028 | -276,227 | 2.55% | 100,620,478 |
| 2014-10-29 | 2014-10-27 | 3.708 | 21,445,255 | -157 | 2.58% | 79,524,478 |
| 2014-10-22 | 2014-10-20 | 4.001 | 21,445,412 | +157 | 2.58% | 85,810,547 |
| 2014-10-06 | 2014-09-30 | 3.670 | 21,445,255 | -444 | 2.57% | 78,704,638 |
| 2014-09-30 | 2014-09-26 | 4.180 | 21,445,699 | -2,695 | 2.57% | 89,637,694 |
| 2014-09-29 | 2014-09-25 | 4.396 | 21,448,394 | -1,570 | 2.57% | 94,295,398 |
| 2014-09-25 | 2014-09-23 | 4.460 | 21,449,964 | +121,362 | 2.57% | 95,670,576 |
| 2014-09-22 | 2014-09-18 | 4.588 | 21,328,602 | +3,121 | 2.57% | 97,862,881 |
| 2014-09-18 | 2014-09-16 | 4.896 | 21,325,481 | -5,356 | 2.57% | 104,408,240 |
| 2014-09-17 | 2014-09-15 | 4.870 | 21,330,837 | +3,121 | 2.57% | 103,887,686 |
| 2014-09-15 | 2014-09-11 | 5.024 | 21,327,716 | +3,775,808 | 2.57% | 107,152,669 |
| 2014-09-12 | 2014-09-10 | 5.152 | 17,551,908 | +162,290 | 2.11% | 90,432,173 |
| 2014-09-11 | 2014-09-08 | 4.678 | 17,389,618 | -12,484 | 2.09% | 81,349,612 |
| 2014-09-10 | 2014-09-05 | 4.447 | 17,402,102 | +12,484 | 2.10% | 77,393,371 |
| 2014-09-05 | 2014-09-03 | 4.345 | 17,389,618 | +5,462 | 2.09% | 75,554,845 |
| 2014-09-03 | 2014-09-01 | 4.319 | 17,384,156 | -7,803 | 2.09% | 75,085,502 |
| 2014-09-01 | 2014-08-28 | 5.345 | 17,391,959 | -1,560 | 2.10% | 92,951,657 |
| 2014-08-29 | 2014-08-27 | 5.280 | 17,393,519 | +3,121 | 2.10% | 91,845,366 |
| 2014-08-28 | 2014-08-26 | 5.127 | 17,390,398 | +293,369 | 2.09% | 89,154,258 |
| 2014-08-27 | 2014-08-25 | 5.652 | 17,097,029 | +321,849 | 2.06% | 96,634,414 |
| 2014-08-25 | 2014-08-21 | 6.524 | 16,775,180 | -31,210 | 2.02% | 109,435,329 |
| 2014-08-22 | 2014-08-20 | 6.562 | 16,806,390 | +1,591,687 | 2.02% | 110,285,134 |
| 2014-08-20 | 2014-08-18 | 6.498 | 15,214,703 | +1,938,113 | 1.83% | 98,865,329 |
| 2014-08-19 | 2014-08-15 | 6.921 | 13,276,590 | +156,047 | 1.60% | 91,886,748 |
| 2014-08-15 | 2014-08-13 | 6.921 | 13,120,543 | +711,578 | 1.58% | 90,806,753 |
| 2014-08-14 | 2014-08-12 | 6.729 | 12,408,965 | +783,359 | 1.49% | 83,496,340 |
| 2014-08-13 | 2014-08-11 | 6.613 | 11,625,606 | -156 | 1.40% | 76,884,338 |
| 2014-08-12 | 2014-08-08 | 6.690 | 11,625,762 | +1,164,116 | 1.40% | 77,779,386 |
| 2014-08-11 | 2014-08-07 | 6.831 | 10,461,646 | +1,441,881 | 1.26% | 71,466,055 |
| 2014-08-05 | 2014-08-01 | 6.934 | 9,019,765 | +1,011,189 | 1.09% | 62,541,035 |
| 2014-08-04 | 2014-07-31 | 7.011 | 8,008,576 | +15,605 | 0.96% | 56,145,533 |
| 2014-07-31 | 2014-07-29 | 7.523 | 7,992,971 | -6,242 | 0.96% | 60,133,837 |
| 2014-07-23 | 2014-07-21 | 7.062 | 7,999,213 | +184 | 0.96% | 56,489,982 |
| 2014-07-08 | 2014-07-04 | 7.895 | 7,999,029 | -9,362 | 0.96% | 63,152,502 |
| 2014-07-03 | 2014-06-30 | 6.524 | 8,008,391 | -2,341 | 0.96% | 52,243,905 |
| 2014-06-30 | 2014-06-26 | 6.665 | 8,010,732 | +15,605 | 0.96% | 53,388,550 |
| 2014-06-27 | 2014-06-25 | 6.408 | 7,995,127 | -781 | 0.96% | 51,235,143 |
| 2014-06-18 | 2014-06-16 | 7.245 | 7,995,908 | +74,728 | 0.96% | 57,930,371 |
| 2014-06-17 | 2014-06-13 | 7.245 | 7,921,180 | -772 | 0.96% | 57,388,966 |
| 2014-06-13 | 2014-06-11 | 7.284 | 7,921,952 | -74,203 | 0.96% | 57,702,030 |
| 2014-06-12 | 2014-06-10 | 7.724 | 7,996,155 | -98,937 | 0.97% | 61,759,821 |
| 2014-06-05 | 2014-06-03 | 8.021 | 8,095,092 | +772,946 | 0.98% | 64,932,776 |
| 2014-05-30 | 2014-05-28 | 7.853 | 7,322,146 | +540,367 | 0.89% | 57,501,287 |
| 2014-05-23 | 2014-05-21 | 8.047 | 6,781,779 | +479,227 | 0.82% | 54,573,839 |
| 2014-05-13 | 2014-05-09 | 7.620 | 6,302,552 | +1,276,908 | 0.77% | 48,026,642 |
| 2014-05-09 | 2014-05-07 | 8.384 | 5,025,644 | +547,246 | 0.61% | 42,132,499 |
| 2014-05-08 | 2014-05-05 | 8.021 | 4,478,398 | +463,768 | 0.54% | 35,922,361 |
| 2014-04-25 | 2014-04-23 | 8.823 | 4,014,630 | +772,947 | 0.49% | 35,422,596 |
| 2014-04-24 | 2014-04-22 | 8.746 | 3,241,683 | +1,515,516 | 0.39% | 28,350,957 |
| 2014-04-23 | 2014-04-17 | 8.409 | 1,726,167 | +745,894 | 0.21% | 14,515,990 |
| 2014-04-22 | 2014-04-16 | 8.151 | 980,273 | +680,193 | 0.12% | 7,989,840 |
| 2014-04-17 | 2014-04-15 | 7.944 | 300,080 | -15,459 | 0.04% | 2,383,724 |
| 2014-04-16 | 2014-04-14 | 8.228 | 315,539 | -77,295 | 0.04% | 2,596,335 |
| 2014-04-15 | 2014-04-11 | 8.254 | 392,834 | +3,092 | 0.05% | 3,242,502 |
| 2014-04-09 | 2014-04-07 | 8.500 | 389,742 | -773 | 0.05% | 3,312,784 |
| 2014-04-07 | 2014-04-03 | 8.616 | 390,515 | -89,662 | 0.05% | 3,364,825 |
| 2014-04-04 | 2014-04-02 | 8.966 | 480,177 | +173,140 | 0.06% | 4,305,118 |
| 2014-03-27 | 2014-03-25 | 8.319 | 307,037 | +74,976 | 0.04% | 2,554,184 |
| 2014-03-26 | 2014-03-24 | 8.707 | 232,061 | -773 | 0.03% | 2,020,541 |
| 2014-03-25 | 2014-03-21 | 8.616 | 232,834 | +12,367 | 0.03% | 2,006,186 |
| 2014-03-19 | 2014-03-17 | 9.393 | 220,467 | +77 | 0.03% | 2,070,764 |
| 2014-03-13 | 2014-03-11 | 9.910 | 220,390 | -78,840 | 0.03% | 2,184,093 |
| 2014-03-12 | 2014-03-10 | 9.509 | 299,230 | +79,613 | 0.04% | 2,845,398 |
| 2014-03-04 | 2014-02-28 | 8.073 | 219,617 | -3,864 | 0.03% | 1,772,969 |
| 2014-02-27 | 2014-02-25 | 7.814 | 223,481 | +29,372 | 0.03% | 1,746,337 |
| 2014-02-18 | 2014-02-14 | 7.374 | 194,109 | +5,510 | 0.02% | 1,431,433 |
| 2014-02-12 | 2014-02-10 | 7.426 | 188,599 | -6,184 | 0.02% | 1,400,560 |
| 2014-02-11 | 2014-02-07 | 6.883 | 194,783 | -6,183 | 0.02% | 1,340,643 |
| 2014-02-06 | 2014-02-04 | 6.339 | 200,966 | +18,551 | 0.02% | 1,273,999 |
| 2014-01-28 | 2014-01-24 | 6.728 | 182,415 | +12,367 | 0.02% | 1,227,197 |
| 2014-01-15 | 2014-01-13 | 6.818 | 170,048 | +9,275 | 0.02% | 1,159,398 |
| 2014-01-13 | 2014-01-09 | 6.909 | 160,773 | +6,184 | 0.02% | 1,110,721 |
| 2013-11-19 | 2013-11-15 | 4.709 | 154,589 | +77,294 | 0.02% | 727,998 |
| 2013-08-13 | 2013-08-09 | 1.656 | 77,295 | +77,295 | 0.01% | 128,001 |
| 2012-09-12 | 2012-09-10 | 0.634 | 0 | -1,138,500 | ||
| 2012-09-10 | 2012-09-06 | 0.595 | 1,138,500 | +452,812 | 0.31% | 677,600 |
| 2012-09-07 | 2012-09-05 | 0.587 | 685,688 | +201,825 | 0.19% | 402,800 |
| 2012-09-06 | 2012-09-04 | 0.595 | 483,863 | -248,400 | 0.13% | 287,980 |
| 2012-09-05 | 2012-09-03 | 0.603 | 732,263 | +188,888 | 0.20% | 441,480 |
| 2012-08-27 | 2012-08-23 | 0.587 | 543,375 | +543,375 | 0.15% | 319,200 |
| 2007-06-26 | 2007-06-22 | 28.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy