History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 1,043,140 +0 0.10% 897,100
2025-10-13 2025-10-09 0.880 1,043,140 +0 0.10% 917,963
2025-10-10 2025-10-08 0.870 1,043,140 +0 0.10% 907,532
2025-10-09 2025-10-06 0.870 1,043,140 +8,000 0.10% 907,532
2025-10-06 2025-10-02 0.880 1,035,140 +124,000 0.10% 910,923
2025-10-02 2025-09-29 0.910 911,140 -20,000 0.09% 829,137
2025-09-26 2025-09-24 0.900 931,140 -32,000 0.09% 838,026
2025-09-23 2025-09-19 0.930 963,140 -40,000 0.09% 895,720
2025-09-22 2025-09-18 0.880 1,003,140 +24,000 0.10% 882,763
2025-09-19 2025-09-17 0.880 979,140 +44,000 0.09% 861,643
2025-09-18 2025-09-16 0.920 935,140 +12,000 0.09% 860,329
2025-09-16 2025-09-12 1.061 923,140 +200,000 0.09% 979,650
2025-09-15 2025-09-11 1.040 723,140 +88,587 0.07% 751,746
2025-09-10 2025-09-08 1.007 634,553 +11,082 0.07% 639,040
2025-09-09 2025-09-05 1.007 623,471 +11,082 0.06% 627,880
2025-09-08 2025-09-04 1.018 612,389 +14,775 0.06% 623,351
2025-09-05 2025-09-03 1.018 597,614 +29,551 0.06% 608,312
2025-09-04 2025-09-02 1.018 568,063 -77,571 0.06% 578,232
2025-09-02 2025-08-29 1.007 645,634 +129,285 0.07% 650,200
2025-09-01 2025-08-28 1.040 516,349 +44,327 0.05% 536,775
2025-08-29 2025-08-27 1.007 472,022 +29,551 0.05% 475,360
2025-08-28 2025-08-26 1.083 442,471 -110,816 0.05% 479,140
2025-08-26 2025-08-22 1.007 553,287 -25,858 0.06% 557,200
2025-08-25 2025-08-21 0.985 579,145 +40,633 0.06% 570,698
2025-08-22 2025-08-20 1.007 538,512 +22,163 0.06% 542,320
2025-08-15 2025-08-13 1.050 516,349 +44,327 0.05% 542,366
2025-08-07 2025-08-05 1.072 472,022 +11,081 0.05% 506,028
2025-08-06 2025-08-04 1.105 460,941 -48,020 0.05% 509,123
2025-07-31 2025-07-29 1.094 508,961 -18,469 0.05% 556,651
2025-07-30 2025-07-28 1.094 527,430 +66,489 0.05% 576,851
2025-07-28 2025-07-24 1.137 460,941 -7,387 0.05% 524,098
2025-07-25 2025-07-23 1.094 468,328 +7,387 0.05% 512,211
2025-07-21 2025-07-17 1.083 460,941 -110,816 0.05% 499,141
2025-07-18 2025-07-16 1.083 571,757 -25,857 0.06% 619,140
2025-07-17 2025-07-15 0.975 597,614 -36,939 0.06% 582,426
2025-07-16 2025-07-14 0.964 634,553 -18,469 0.07% 611,555
2025-07-15 2025-07-11 0.953 653,022 +55,408 0.07% 622,283
2025-07-09 2025-07-07 0.931 597,614 -25,857 0.06% 556,540
2025-07-07 2025-07-03 0.866 623,471 -114,510 0.06% 540,112
2025-07-04 2025-07-02 0.910 737,981 +251,183 0.08% 671,277
2025-07-03 2025-06-30 0.790 486,798 +11,082 0.05% 384,812
2025-06-30 2025-06-26 0.888 475,716 -59,102 0.05% 422,415
2025-06-20 2025-06-18 0.953 534,818 +25,857 0.06% 509,643
2025-06-19 2025-06-17 1.007 508,961 -3,694 0.05% 512,560
2025-06-18 2025-06-16 1.072 512,655 -62,796 0.05% 549,589
2025-06-16 2025-06-12 1.083 575,451 -40,632 0.06% 623,140
2025-06-13 2025-06-11 0.996 616,083 -18,470 0.06% 613,768
2025-06-12 2025-06-10 0.953 634,553 -313,979 0.07% 604,683
2025-06-11 2025-06-09 1.040 948,532 +184,694 0.10% 986,054
2025-06-06 2025-06-04 2.057 763,838 +59,102 0.08% 1,571,565
2025-05-29 2025-05-27 2.187 704,736 +41,678 0.07% 1,541,106
2025-05-28 2025-05-26 2.233 663,058 +20,852 0.07% 1,480,491
2025-05-27 2025-05-23 2.210 642,206 +17,377 0.07% 1,419,149
2025-05-23 2025-05-21 2.302 624,829 -24,328 0.07% 1,438,280
2025-05-22 2025-05-20 2.164 649,157 -17,377 0.07% 1,404,624
2025-05-16 2025-05-14 2.198 666,534 +59,082 0.07% 1,465,238
2025-05-02 2025-04-29 1.853 607,452 +17,377 0.07% 1,125,616
2025-03-26 2025-03-24 2.544 590,075 +10,427 0.06% 1,500,900
2025-03-25 2025-03-21 2.544 579,648 +13,901 0.06% 1,474,379
2025-03-20 2025-03-18 2.797 565,747 -27,803 0.06% 1,582,271
2025-03-17 2025-03-13 2.475 593,550 -38,230 0.06% 1,468,751
2025-03-14 2025-03-12 2.486 631,780 -90,361 0.07% 1,570,623
2025-03-11 2025-03-07 3.015 722,141 -10,426 0.08% 2,177,588
2025-03-10 2025-03-06 2.785 732,567 -34,754 0.08% 2,040,399
2025-03-07 2025-03-05 2.475 767,321 +13,902 0.08% 1,898,751
2025-03-03 2025-02-27 2.175 753,419 -6,951 0.08% 1,638,894
2025-02-26 2025-02-24 2.037 760,370 -10,427 0.08% 1,548,997
2025-02-21 2025-02-19 1.554 770,797 +48,656 0.08% 1,197,640
2025-02-19 2025-02-17 1.358 722,141 +10,427 0.08% 980,746
2025-02-10 2025-02-06 1.047 711,714 +38,229 0.08% 745,417
2025-01-27 2025-01-23 1.024 673,485 +24,328 0.07% 689,875
2025-01-24 2025-01-22 1.001 649,157 +6,951 0.07% 650,012
2025-01-02 2024-12-27 1.070 642,206 -34,754 0.07% 687,400
2024-12-27 2024-12-20 1.128 676,960 +10,426 0.07% 763,557
2024-12-02 2024-11-28 1.197 666,534 -4,558,016 0.07% 797,826
2024-10-16 2024-10-14 1.070 5,224,550 -3,476 0.57% 5,592,220
2024-10-10 2024-10-08 1.047 5,228,026 -10,426 0.57% 5,475,598
2024-10-07 2024-10-03 0.978 5,238,452 +10,426 0.57% 5,124,769
2024-10-02 2024-09-27 0.990 5,228,026 +3,476 0.57% 5,174,741
2024-09-13 2024-09-11 1.039 5,224,550 +307,326 0.57% 5,430,617
2024-08-15 2024-08-13 1.027 4,917,224 +32,710 0.57% 5,051,038
2024-05-17 2024-05-14 1.101 4,884,514 -13,084 0.57% 5,375,826
2024-05-16 2024-05-13 1.088 4,897,598 +13,084 0.57% 5,330,335
2024-04-22 2024-04-18 1.088 4,884,514 -213 0.57% 5,316,095
2023-11-08 2023-11-06 1.174 4,884,727 -6,542 0.57% 5,734,464
2023-08-07 2023-08-03 1.810 4,891,269 +818 0.57% 8,852,473
2023-07-12 2023-07-10 1.516 4,890,451 -1,554 0.57% 7,415,696
2023-06-20 2023-06-16 1.590 4,892,005 +6,542 0.57% 7,776,991
2023-03-03 2023-03-01 1.223 4,885,463 -6,542 0.57% 5,974,300
2023-01-30 2023-01-26 1.113 4,892,005 -1,635 0.57% 5,443,893
2022-10-05 2022-09-30 0.819 4,893,640 -818 0.57% 4,009,481
2022-09-27 2022-09-23 0.868 4,894,458 -22,897 0.57% 4,249,563
2022-09-23 2022-09-21 0.868 4,917,355 -2,289 0.57% 4,269,443
2021-12-20 2021-12-16 1.223 4,919,644 -818 0.57% 6,016,099
2021-08-05 2021-08-03 1.174 4,920,462 +3,271 0.57% 5,776,416
2021-07-26 2021-07-22 1.345 4,917,191 -4,907 0.57% 6,614,410
2021-06-17 2021-06-15 1.211 4,922,098 -176,633 0.57% 5,958,909
2021-06-11 2021-06-09 1.321 5,098,731 -3,271 0.59% 6,733,908
2021-05-20 2021-05-17 1.357 5,102,002 -6,542 0.59% 6,925,401
2021-05-11 2021-05-07 1.345 5,108,544 +6,542 0.59% 6,871,810
2021-05-07 2021-05-05 1.626 5,102,002 +16,355 0.59% 8,298,003
2021-05-05 2021-05-03 1.773 5,085,647 -3,271 0.59% 9,017,695
2021-05-04 2021-04-30 1.834 5,088,918 -49,065 0.59% 9,334,650
2021-04-29 2021-04-27 1.626 5,137,983 -6,542 0.60% 8,356,523
2021-04-27 2021-04-23 1.700 5,144,525 +62,149 0.60% 8,744,629
2021-03-30 2021-03-26 1.198 5,082,376 -91,588 0.59% 6,090,798
2021-02-26 2021-02-24 1.101 5,173,964 -19,626 0.60% 5,694,390
2021-02-25 2021-02-23 1.150 5,193,590 +19,626 0.60% 5,970,035
2021-02-22 2021-02-18 0.991 5,173,964 -9,813 0.60% 5,124,951
2021-02-05 2021-02-03 0.978 5,183,777 -817 0.60% 5,071,280
2021-01-25 2021-01-21 1.052 5,184,594 +35,981 0.60% 5,452,486
2020-11-18 2020-11-16 1.113 5,148,613 -9,813 0.60% 5,729,451
2020-09-10 2020-09-08 1.113 5,158,426 -35,981 0.60% 5,740,371
2020-08-24 2020-08-20 1.125 5,194,407 +12,806 0.60% 5,843,932
2020-07-20 2020-07-16 1.186 5,181,601 -9,813 0.60% 6,146,346
2020-04-23 2020-04-21 0.917 5,191,414 -35,981 0.60% 4,761,330
2020-04-16 2020-04-14 0.905 5,227,395 -9,813 0.61% 4,730,405
2020-03-23 2020-03-19 0.832 5,237,208 -19,626 0.61% 4,355,019
2020-03-19 2020-03-17 0.856 5,256,834 -35,981 0.61% 4,499,908
2020-03-18 2020-03-16 0.832 5,292,815 -39,252 0.62% 4,401,259
2020-02-11 2020-02-07 1.039 5,332,067 -22,897 0.62% 5,542,374
2020-01-31 2020-01-29 1.003 5,354,964 -22,896 0.62% 5,369,721
2020-01-23 2020-01-21 1.039 5,377,860 +22,896 0.63% 5,589,973
2019-12-16 2019-12-12 0.991 5,354,964 -157,007 0.62% 5,304,237
2019-12-13 2019-12-11 0.991 5,511,971 -88,317 0.64% 5,459,756
2019-09-27 2019-09-25 1.052 5,600,288 -42,522 0.65% 5,889,659
2019-06-12 2019-06-10 1.516 5,642,810 -13,738 0.66% 8,556,545
2019-06-11 2019-06-06 1.480 5,656,548 -13,084 0.66% 8,369,860
2019-05-24 2019-05-22 1.525 5,669,632 +122,190 0.66% 8,644,864
2019-05-16 2019-05-14 1.462 5,547,442 -12,802 0.66% 8,111,891
2019-04-29 2019-04-25 1.512 5,560,244 -12,802 0.66% 8,408,580
2019-04-17 2019-04-15 1.612 5,573,046 -400 0.66% 8,985,160
2019-04-11 2019-04-09 1.612 5,573,446 -4,001 0.66% 8,985,805
2019-03-27 2019-03-25 1.462 5,577,447 -12,802 0.66% 8,155,766
2019-03-25 2019-03-21 1.375 5,590,249 -3,200 0.66% 7,685,415
2019-03-13 2019-03-11 1.312 5,593,449 -16,003 0.66% 7,340,277
2019-03-11 2019-03-07 1.125 5,609,452 -16,002 0.67% 6,309,666
2019-03-08 2019-03-06 1.100 5,625,454 -12,802 0.67% 6,187,051
2019-02-27 2019-02-25 1.000 5,638,256 +12,802 0.67% 5,637,392
2019-02-22 2019-02-20 1.100 5,625,454 -800 0.67% 6,187,051
2018-10-04 2018-10-02 1.037 5,626,254 -64,010 0.67% 5,836,344
2018-09-03 2018-08-30 1.037 5,690,264 -57,609 0.68% 5,902,744
2018-08-28 2018-08-24 1.050 5,747,873 -48,007 0.68% 6,034,342
2018-08-16 2018-08-14 1.075 5,795,880 -32,005 0.69% 6,229,616
2018-08-06 2018-08-02 1.137 5,827,885 -41,606 0.69% 6,628,203
2018-07-30 2018-07-26 1.137 5,869,491 +272,041 0.70% 6,675,523
2018-07-27 2018-07-25 1.112 5,597,450 -16,002 0.66% 6,226,209
2018-04-23 2018-04-19 1.337 5,613,452 +16,002 0.67% 7,506,842
2018-04-10 2018-04-06 1.250 5,597,450 -16,002 0.66% 6,995,740
2018-03-28 2018-03-26 1.262 5,613,452 -9,602 0.67% 7,085,897
2018-01-22 2018-01-18 0.900 5,623,054 -35,205 0.67% 5,059,973
2018-01-19 2018-01-17 1.025 5,658,259 -16,003 0.67% 5,798,827
2018-01-17 2018-01-15 1.000 5,674,262 +19,203 0.67% 5,673,392
2018-01-15 2018-01-11 0.812 5,655,059 -12,802 0.67% 4,594,031
2017-11-27 2017-11-23 0.775 5,667,861 +32,005 0.67% 4,391,919
2017-11-24 2017-11-22 0.800 5,635,856 +115,218 0.67% 4,507,994
2017-11-17 2017-11-15 0.937 5,520,638 +80,012 0.66% 5,174,805
2017-11-10 2017-11-08 0.925 5,440,626 +16,003 0.65% 5,031,808
2017-11-06 2017-11-02 1.037 5,424,623 +16,002 0.64% 5,627,184
2017-11-03 2017-11-01 1.050 5,408,621 +16,003 0.64% 5,678,182
2017-08-30 2017-08-28 1.212 5,392,618 -12,802 0.64% 6,537,547
2017-08-03 2017-08-01 1.250 5,405,420 -1,601 0.64% 6,755,740
2017-07-04 2017-06-30 1.475 5,407,021 -1,120 0.64% 7,974,134
2017-03-14 2017-03-10 1.675 5,408,141 -9,601 0.64% 9,057,248
2017-02-21 2017-02-17 1.737 5,417,742 -800 0.64% 9,411,884
2017-01-05 2017-01-03 1.937 5,418,542 -3,201 0.64% 10,496,816
2016-12-19 2016-12-15 1.700 5,421,743 -6,401 0.64% 9,215,551
2016-11-30 2016-11-28 2.012 5,428,144 +51,208 0.64% 10,922,466
2016-11-24 2016-11-22 2.125 5,376,936 +22,403 0.64% 11,424,238
2016-11-22 2016-11-18 2.100 5,354,533 +32,005 0.64% 11,242,796
2016-11-18 2016-11-16 2.125 5,322,528 +19,203 0.63% 11,308,639
2016-11-10 2016-11-08 2.300 5,303,325 +6,401 0.63% 12,195,778
2016-11-09 2016-11-07 2.262 5,296,924 +3,201 0.63% 11,982,454
2016-11-07 2016-11-03 2.287 5,293,723 -12,802 0.63% 12,107,536
2016-11-04 2016-11-02 2.337 5,306,525 +6,401 0.63% 12,402,101
2016-11-02 2016-10-31 2.387 5,300,124 -86,413 0.63% 12,652,107
2016-10-31 2016-10-27 2.412 5,386,537 -48,008 0.64% 12,993,029
2016-10-28 2016-10-26 2.525 5,434,545 -6,401 0.65% 13,720,123
2016-10-27 2016-10-25 2.487 5,440,946 +140,822 0.65% 13,532,279
2016-09-27 2016-09-23 2.287 5,300,124 -88,014 0.63% 12,122,176
2016-09-26 2016-09-22 1.650 5,388,138 +92,815 0.64% 8,889,065
2016-09-21 2016-09-19 1.500 5,295,323 -22,404 0.63% 7,941,767
2016-08-17 2016-08-15 1.475 5,317,727 -70,411 0.63% 7,842,445
2016-07-21 2016-07-19 1.462 5,388,138 -9,601 0.64% 7,878,944
2016-07-20 2016-07-18 1.487 5,397,739 -12,802 0.64% 8,027,906
2016-05-04 2016-04-29 1.500 5,410,541 +22,403 0.64% 8,114,568
2016-04-28 2016-04-26 1.525 5,388,138 -38,406 0.64% 8,215,651
2016-04-20 2016-04-18 1.687 5,426,544 +38,406 0.64% 9,155,890
2016-04-15 2016-04-13 1.550 5,388,138 -9,601 0.64% 8,350,334
2016-03-29 2016-03-23 1.512 5,397,739 +12,802 0.64% 8,162,829
2016-02-26 2016-02-24 1.462 5,384,937 -16,003 0.64% 7,874,264
2016-02-24 2016-02-22 1.437 5,400,940 -19,203 0.64% 7,762,662
2016-02-18 2016-02-16 1.412 5,420,143 -19,203 0.64% 7,654,779
2016-01-25 2016-01-21 1.262 5,439,346 +6,401 0.65% 6,866,122
2016-01-21 2016-01-19 1.325 5,432,945 +16,003 0.65% 7,197,549
2016-01-20 2016-01-18 1.337 5,416,942 +16,002 0.64% 7,244,050
2016-01-14 2016-01-12 1.350 5,400,940 -16,002 0.64% 7,290,152
2016-01-11 2016-01-07 1.462 5,416,942 +16,002 0.64% 7,921,064
2016-01-07 2016-01-05 1.425 5,400,940 -25,604 0.64% 7,695,160
2016-01-06 2016-01-04 1.450 5,426,544 +16,003 0.64% 7,867,283
2016-01-05 2015-12-31 1.575 5,410,541 -38,406 0.64% 8,520,296
2015-12-30 2015-12-28 1.337 5,448,947 -406,462 0.65% 7,286,850
2015-12-16 2015-12-14 1.350 5,855,409 -16,003 0.69% 7,903,591
2015-12-14 2015-12-10 1.275 5,871,412 -6,401 0.70% 7,484,903
2015-12-08 2015-12-04 1.337 5,877,813 +16,003 0.70% 7,860,370
2015-11-23 2015-11-19 1.500 5,861,810 -141,862 0.70% 8,791,368
2015-11-11 2015-11-09 1.712 6,003,672 +22,403 0.71% 10,279,713
2015-10-28 2015-10-26 1.837 5,981,269 -16,002 0.71% 10,988,898
2015-10-19 2015-10-15 1.875 5,997,271 -22,403 0.71% 11,243,160
2015-10-15 2015-10-13 1.775 6,019,674 +22,403 0.71% 10,683,284
2015-10-14 2015-10-12 1.837 5,997,271 -22,403 0.71% 11,018,297
2015-10-13 2015-10-09 1.737 6,019,674 -19,203 0.71% 10,457,581
2015-10-12 2015-10-08 1.750 6,038,877 +57,608 0.72% 10,566,415
2015-10-08 2015-10-06 1.625 5,981,269 +25,604 0.71% 9,718,073
2015-09-16 2015-09-14 1.650 5,955,665 -16,002 0.71% 9,825,341
2015-09-15 2015-09-11 1.575 5,971,667 +172,826 0.71% 9,403,934
2015-09-01 2015-08-28 1.575 5,798,841 -12,802 0.69% 9,131,775
2015-08-27 2015-08-25 1.525 5,811,643 +16,003 0.69% 8,861,397
2015-08-26 2015-08-24 1.512 5,795,640 +12,802 0.69% 8,764,562
2015-08-24 2015-08-20 1.750 5,782,838 +16,002 0.69% 10,118,416
2015-08-19 2015-08-17 2.012 5,766,836 +25,604 0.68% 11,603,979
2015-08-18 2015-08-14 2.037 5,741,232 +16,003 0.68% 11,695,968
2015-07-29 2015-07-27 2.262 5,725,229 -54,409 0.68% 12,951,346
2015-07-28 2015-07-24 2.350 5,779,638 -1,520 0.68% 13,580,068
2015-07-27 2015-07-23 2.375 5,781,158 +60,809 0.68% 13,728,146
2015-07-16 2015-07-14 2.462 5,720,349 -64,009 0.68% 14,084,201
2015-07-15 2015-07-13 2.425 5,784,358 +3,200 0.68% 14,024,919
2015-07-14 2015-07-10 2.437 5,781,158 +3,201 0.68% 14,089,413
2015-07-09 2015-07-07 2.237 5,777,957 +25,604 0.68% 12,926,198
2015-07-08 2015-07-06 2.362 5,752,353 +32,004 0.68% 13,587,851
2015-07-06 2015-07-02 2.750 5,720,349 +6,401 0.68% 15,728,549
2015-07-03 2015-06-30 2.750 5,713,948 +12,802 0.68% 15,710,949
2015-07-02 2015-06-29 2.762 5,701,146 -9,601 0.68% 15,747,002
2015-06-29 2015-06-25 3.062 5,710,747 +3,200 0.68% 17,486,483
2015-06-24 2015-06-22 3.313 5,707,547 +82,311 0.68% 18,910,346
2015-06-23 2015-06-19 3.288 5,625,236 -3,139 0.68% 18,494,265
2015-06-22 2015-06-18 3.211 5,628,375 +6,278 0.68% 18,074,246
2015-06-19 2015-06-17 3.262 5,622,097 +6,278 0.68% 18,340,659
2015-06-18 2015-06-16 3.211 5,615,819 +9,417 0.68% 18,033,925
2015-06-16 2015-06-12 3.160 5,606,402 -2,512 0.68% 17,717,912
2015-06-11 2015-06-09 3.364 5,608,914 +3,139 0.68% 18,869,454
2015-06-05 2015-06-03 3.657 5,605,775 -25,111 0.68% 20,501,904
2015-06-04 2015-06-02 3.670 5,630,886 -18,834 0.68% 20,665,497
2015-06-03 2015-06-01 3.670 5,649,720 -21,972 0.68% 20,734,618
2015-06-02 2015-05-29 3.568 5,671,692 +656,038 0.68% 20,237,054
2015-05-29 2015-05-27 3.492 5,015,654 -40,727 0.61% 17,512,767
2015-05-28 2015-05-26 3.492 5,056,381 -3,139 0.61% 17,654,970
2015-05-27 2015-05-22 3.632 5,059,520 -56,501 0.61% 18,375,146
2015-05-26 2015-05-21 3.696 5,116,021 +116,141 0.62% 18,906,317
2015-05-22 2015-05-20 3.351 4,999,880 -100,446 0.60% 16,756,834
2015-05-21 2015-05-19 3.033 5,100,326 -94,169 0.62% 15,468,618
2015-05-20 2015-05-18 2.944 5,194,495 -784 0.63% 15,290,861
2015-05-15 2015-05-13 3.097 5,195,279 -18,834 0.63% 16,087,619
2015-05-13 2015-05-11 2.995 5,214,113 -285,644 0.63% 15,614,387
2015-05-12 2015-05-08 3.084 5,499,757 +7,612 0.66% 16,960,377
2015-05-11 2015-05-07 3.186 5,492,145 -34,528 0.66% 17,496,800
2015-05-08 2015-05-06 3.160 5,526,673 +150,669 0.67% 17,465,945
2015-05-07 2015-05-05 2.969 5,376,004 -56,501 0.65% 15,962,177
2015-05-06 2015-05-04 2.829 5,432,505 -12,556 0.66% 15,368,438
2015-05-05 2015-04-30 2.842 5,445,061 -69,057 0.66% 15,473,346
2015-04-30 2015-04-28 2.854 5,514,118 +15,695 0.67% 15,739,854
2015-04-27 2015-04-23 2.893 5,498,423 +15,695 0.66% 15,905,255
2015-04-23 2015-04-21 2.829 5,482,728 +50,223 0.66% 15,510,518
2015-04-22 2015-04-20 2.918 5,432,505 +40,806 0.66% 15,853,029
2015-04-21 2015-04-17 3.211 5,391,699 +91,030 0.65% 17,314,215
2015-04-20 2015-04-16 3.390 5,300,669 -46,378 0.64% 17,967,554
2015-04-17 2015-04-15 3.313 5,347,047 +73,843 0.65% 17,715,931
2015-04-16 2015-04-14 3.186 5,273,204 +103,585 0.64% 16,799,301
2015-04-15 2015-04-13 3.109 5,169,619 +53,362 0.62% 16,074,038
2015-04-14 2015-04-10 2.918 5,116,257 -3,139 0.62% 14,930,160
2015-04-13 2015-04-09 2.918 5,119,396 +9,417 0.62% 14,939,320
2015-04-10 2015-04-08 2.867 5,109,979 +12,556 0.62% 14,651,371
2015-04-09 2015-04-02 2.663 5,097,423 +3,016,524 0.62% 13,576,055
2015-04-08 2015-04-01 2.549 2,080,899 +43,945 0.25% 5,303,440
2015-03-25 2015-03-23 2.549 2,036,954 +47,084 0.25% 5,191,440
2015-03-24 2015-03-20 2.549 1,989,870 -25,111 0.24% 5,071,440
2015-03-23 2015-03-19 2.587 2,014,981 +56,501 0.24% 5,212,471
2015-03-19 2015-03-17 2.434 1,958,480 -1,491 0.24% 4,766,824
2015-03-18 2015-03-16 2.536 1,959,971 -37,668 0.24% 4,970,263
2015-03-17 2015-03-13 2.651 1,997,639 -18,833 0.24% 5,294,890
2015-03-16 2015-03-12 2.740 2,016,472 +15,694 0.24% 5,524,682
2015-03-13 2015-03-11 2.612 2,000,778 -43,945 0.24% 5,226,722
2015-03-11 2015-03-09 2.905 2,044,723 -28,250 0.25% 5,940,814
2015-03-09 2015-03-05 2.982 2,072,973 +3,139 0.25% 6,181,390
2015-03-05 2015-03-03 3.058 2,069,834 +6,277 0.25% 6,330,287
2015-02-27 2015-02-25 3.058 2,063,557 -16,479 0.25% 6,311,089
2015-02-26 2015-02-24 3.186 2,080,036 -6,278 0.25% 6,626,550
2015-02-24 2015-02-18 3.339 2,086,314 +25,112 0.25% 6,965,585
2015-02-23 2015-02-16 3.326 2,061,202 -9,417 0.25% 6,855,477
2015-02-17 2015-02-13 3.173 2,070,619 +10,358 0.25% 6,570,163
2015-02-16 2015-02-12 3.097 2,060,261 +31,390 0.25% 6,379,772
2015-02-12 2015-02-10 3.186 2,028,871 -21,110 0.24% 6,463,549
2015-02-11 2015-02-09 3.135 2,049,981 -27,387 0.25% 6,426,308
2015-02-10 2015-02-06 3.199 2,077,368 +25,112 0.25% 6,644,523
2015-02-09 2015-02-05 3.160 2,052,256 -21,973 0.25% 6,485,745
2015-02-05 2015-02-03 3.288 2,074,229 +3,139 0.25% 6,819,508
2015-02-04 2015-02-02 3.224 2,071,090 +43,945 0.25% 6,677,227
2015-02-03 2015-01-30 3.390 2,027,145 +6,278 0.24% 6,871,366
2015-02-02 2015-01-29 3.581 2,020,867 -15,695 0.24% 7,236,369
2015-01-30 2015-01-28 3.696 2,036,562 -21,972 0.25% 7,526,139
2015-01-29 2015-01-27 3.759 2,058,534 +91,029 0.25% 7,738,498
2015-01-28 2015-01-26 3.606 1,967,505 +62,779 0.24% 7,095,433
2015-01-27 2015-01-23 3.199 1,904,726 -6,278 0.23% 6,092,322
2015-01-21 2015-01-19 3.453 1,911,004 +40,806 0.23% 6,599,447
2015-01-20 2015-01-16 3.657 1,870,198 -9,416 0.23% 6,839,843
2015-01-19 2015-01-15 3.734 1,879,614 -25,112 0.23% 7,017,993
2015-01-16 2015-01-14 3.619 1,904,726 +45,829 0.23% 6,893,305
2015-01-15 2015-01-13 3.797 1,858,897 +37,667 0.22% 7,059,082
2015-01-14 2015-01-12 3.963 1,821,230 +8,632 0.22% 7,217,750
2015-01-12 2015-01-08 4.345 1,812,598 -25,112 0.22% 7,876,486
2015-01-09 2015-01-07 4.129 1,837,710 -15,851 0.22% 7,587,498
2015-01-08 2015-01-06 4.078 1,853,561 -9,417 0.22% 7,558,463
2015-01-07 2015-01-05 4.027 1,862,978 +28,250 0.22% 7,501,903
2015-01-06 2015-01-02 4.129 1,834,728 +6,278 0.22% 7,575,186
2015-01-05 2014-12-31 4.040 1,828,450 -194,614 0.22% 7,386,165
2015-01-02 2014-12-29 4.065 2,023,064 +12,556 0.24% 8,223,883
2014-12-30 2014-12-24 3.963 2,010,508 +9,416 0.24% 7,967,881
2014-12-22 2014-12-18 4.180 2,001,092 +31,390 0.24% 8,364,067
2014-12-16 2014-12-12 4.575 1,969,702 -2,982 0.24% 9,010,971
2014-12-15 2014-12-11 4.537 1,972,684 +15,695 0.24% 8,949,199
2014-12-11 2014-12-09 4.830 1,956,989 -25,112 0.24% 9,451,576
2014-12-10 2014-12-08 4.817 1,982,101 -6,278 0.24% 9,547,600
2014-12-09 2014-12-05 4.842 1,988,379 -78,473 0.24% 9,628,517
2014-12-08 2014-12-04 5.085 2,066,852 -28,957 0.25% 10,508,940
2014-12-04 2014-12-02 5.518 2,095,809 +9,417 0.25% 11,564,217
2014-12-03 2014-12-01 5.620 2,086,392 -69,057 0.25% 11,724,953
2014-12-02 2014-11-28 5.722 2,155,449 -229,928 0.26% 12,332,772
2014-12-01 2014-11-27 5.416 2,385,377 -6,277 0.29% 12,918,812
2014-11-28 2014-11-26 5.135 2,391,654 +9,416 0.29% 12,282,309
2014-11-27 2014-11-25 5.237 2,382,238 -3,139 0.29% 12,476,811
2014-11-26 2014-11-24 5.110 2,385,377 -18,519 0.29% 12,189,279
2014-11-25 2014-11-21 4.995 2,403,896 +9,416 0.29% 12,008,213
2014-11-24 2014-11-20 4.944 2,394,480 +28,251 0.29% 11,839,124
2014-11-20 2014-11-18 4.753 2,366,229 -6,278 0.29% 11,247,143
2014-11-17 2014-11-13 4.779 2,372,507 -15,695 0.29% 11,337,450
2014-11-14 2014-11-12 4.855 2,388,202 -9,416 0.29% 11,595,051
2014-11-13 2014-11-11 4.256 2,397,618 -3,139 0.29% 10,204,767
2014-11-12 2014-11-10 4.180 2,400,757 -25,112 0.29% 10,034,568
2014-11-10 2014-11-06 4.027 2,425,869 -6,278 0.29% 9,768,571
2014-11-07 2014-11-05 3.746 2,432,147 -9,417 0.29% 9,112,001
2014-11-06 2014-11-04 3.887 2,441,564 +6,278 0.29% 9,489,527
2014-11-05 2014-11-03 3.950 2,435,286 +12,556 0.29% 9,620,293
2014-11-04 2014-10-31 4.091 2,422,730 +18,834 0.29% 9,910,297
2014-10-29 2014-10-27 3.708 2,403,896 -3,139 0.29% 8,914,260
2014-10-24 2014-10-22 3.810 2,407,035 +9,417 0.29% 9,171,286
2014-10-22 2014-10-20 4.001 2,397,618 +9,416 0.29% 9,593,703
2014-10-21 2014-10-17 4.243 2,388,202 -19,932 0.29% 10,134,257
2014-10-20 2014-10-16 4.129 2,408,134 +18,834 0.29% 9,942,653
2014-10-13 2014-10-09 4.294 2,389,300 +3,139 0.29% 10,260,705
2014-10-10 2014-10-08 4.256 2,386,161 -6,278 0.29% 10,156,003
2014-10-09 2014-10-07 4.180 2,392,439 +17,735 0.29% 9,999,801
2014-10-08 2014-10-06 4.447 2,374,704 -31,390 0.28% 10,561,158
2014-10-07 2014-10-03 3.415 2,406,094 +186,767 0.29% 8,217,203
2014-10-06 2014-09-30 3.670 2,219,327 -21,972 0.27% 8,144,987
2014-10-03 2014-09-29 3.887 2,241,299 -40,806 0.27% 8,711,165
2014-09-30 2014-09-26 4.180 2,282,105 +40,806 0.27% 9,538,632
2014-09-26 2014-09-24 4.473 2,241,299 -84,752 0.27% 10,025,310
2014-09-25 2014-09-23 4.460 2,326,051 -8,516 0.28% 10,374,593
2014-09-22 2014-09-18 4.588 2,334,567 +15,604 0.28% 10,711,787
2014-09-17 2014-09-15 4.870 2,318,963 -9,363 0.28% 11,294,057
2014-09-15 2014-09-11 5.024 2,328,326 +74,903 0.28% 11,697,753
2014-09-12 2014-09-10 5.152 2,253,423 -49,935 0.27% 11,610,244
2014-09-11 2014-09-08 4.678 2,303,358 -12,484 0.28% 10,775,238
2014-09-08 2014-09-04 4.358 2,315,842 +24,968 0.28% 10,091,609
2014-09-05 2014-09-03 4.345 2,290,874 +3,121 0.28% 9,953,446
2014-09-03 2014-09-01 4.319 2,287,753 +90,508 0.28% 9,881,244
2014-09-01 2014-08-28 5.345 2,197,245 +3,120 0.26% 11,743,218
2014-08-28 2014-08-26 5.127 2,194,125 +28,089 0.26% 11,248,482
2014-08-26 2014-08-22 6.267 2,166,036 +15,605 0.26% 13,575,227
2014-08-20 2014-08-18 6.498 2,150,431 -21,847 0.26% 13,973,527
2014-08-19 2014-08-15 6.921 2,172,278 -24,967 0.26% 15,034,249
2014-08-18 2014-08-14 7.049 2,197,245 -12,718 0.26% 15,488,657
2014-08-15 2014-08-13 6.921 2,209,963 -3,121 0.27% 15,295,065
2014-08-14 2014-08-12 6.729 2,213,084 +46,814 0.27% 14,891,203
2014-08-12 2014-08-08 6.690 2,166,270 +15,605 0.26% 14,492,912
2014-08-04 2014-07-31 7.011 2,150,665 -1,561 0.26% 15,077,616
2014-07-31 2014-07-29 7.523 2,152,226 -10,923 0.26% 16,191,928
2014-07-18 2014-07-16 7.318 2,163,149 -37,452 0.26% 15,830,518
2014-07-14 2014-07-10 7.229 2,200,601 -1,716 0.27% 15,907,172
2014-07-11 2014-07-09 7.113 2,202,317 +6,242 0.27% 15,665,541
2014-07-09 2014-07-07 7.780 2,196,075 -94,409 0.26% 17,084,742
2014-07-08 2014-07-04 7.895 2,290,484 -140,443 0.28% 18,083,419
2014-07-07 2014-07-03 7.498 2,430,927 +93,629 0.29% 18,226,378
2014-07-04 2014-07-02 6.524 2,337,298 -62,419 0.28% 15,247,704
2014-07-03 2014-06-30 6.524 2,399,717 +12,483 0.29% 15,654,903
2014-07-02 2014-06-27 6.370 2,387,234 +255,919 0.29% 15,206,314
2014-06-26 2014-06-24 6.434 2,131,315 -15,605 0.26% 13,712,730
2014-06-23 2014-06-19 6.665 2,146,920 +15,605 0.26% 14,308,423
2014-06-20 2014-06-18 6.677 2,131,315 -37,452 0.26% 14,231,738
2014-06-19 2014-06-17 6.922 2,168,767 -580,497 0.26% 15,011,261
2014-06-18 2014-06-16 7.245 2,749,264 +10,235 0.33% 19,918,424
2014-06-17 2014-06-13 7.245 2,739,029 +55,652 0.33% 19,844,271
2014-06-16 2014-06-12 7.361 2,683,377 -120,580 0.33% 19,753,518
2014-06-13 2014-06-11 7.284 2,803,957 -12,367 0.34% 20,423,503
2014-06-12 2014-06-10 7.724 2,816,324 +68,019 0.34% 21,752,413
2014-06-05 2014-06-03 8.021 2,748,305 -9,275 0.33% 22,044,848
2014-05-30 2014-05-28 7.853 2,757,580 +9,275 0.34% 21,655,454
2014-05-29 2014-05-27 7.827 2,748,305 +12,368 0.33% 21,511,505
2014-05-27 2014-05-23 7.840 2,735,937 +9,275 0.33% 21,450,094
2014-05-26 2014-05-22 8.034 2,726,662 +18,551 0.33% 21,906,520
2014-05-23 2014-05-21 8.047 2,708,111 +12,367 0.33% 21,792,514
2014-05-22 2014-05-20 7.478 2,695,744 +3,092 0.33% 20,158,443
2014-05-20 2014-05-16 7.594 2,692,652 +15,459 0.33% 20,448,847
2014-05-12 2014-05-08 7.737 2,677,193 -145,314 0.33% 20,712,444
2014-05-02 2014-04-29 7.672 2,822,507 -18,551 0.34% 21,654,104
2014-04-30 2014-04-28 7.931 2,841,058 -15,459 0.35% 22,531,550
2014-04-29 2014-04-25 8.409 2,856,517 +231,884 0.35% 24,021,530
2014-04-28 2014-04-24 8.616 2,624,633 +9,275 0.32% 22,614,829
2014-04-24 2014-04-22 8.746 2,615,358 -6,183 0.32% 22,873,274
2014-04-23 2014-04-17 8.409 2,621,541 -40,193 0.32% 22,045,528
2014-04-17 2014-04-15 7.944 2,661,734 -15,923 0.32% 21,143,823
2014-04-16 2014-04-14 8.228 2,677,657 +40,193 0.33% 22,032,438
2014-04-15 2014-04-11 8.254 2,637,464 -21,642 0.32% 21,769,964
2014-04-14 2014-04-10 8.500 2,659,106 -3,092 0.32% 22,602,241
2014-04-10 2014-04-08 8.539 2,662,198 -58,744 0.32% 22,731,850
2014-04-09 2014-04-07 8.500 2,720,942 -21,643 0.33% 23,127,844
2014-04-08 2014-04-04 8.668 2,742,585 +3,092 0.33% 23,773,077
2014-04-07 2014-04-03 8.616 2,739,493 +43,285 0.33% 23,604,506
2014-04-04 2014-04-02 8.966 2,696,208 +120,580 0.33% 24,173,365
2014-04-03 2014-04-01 8.966 2,575,628 -15,459 0.31% 23,092,283
2014-04-02 2014-03-31 7.763 2,591,087 -18,551 0.32% 20,113,319
2014-04-01 2014-03-28 7.763 2,609,638 +6,184 0.32% 20,257,321
2014-03-31 2014-03-27 7.232 2,603,454 +40,193 0.32% 18,828,348
2014-03-28 2014-03-26 8.202 2,563,261 -24,734 0.31% 21,024,834
2014-03-27 2014-03-25 8.319 2,587,995 +24,734 0.31% 21,529,051
2014-03-26 2014-03-24 8.707 2,563,261 -52,560 0.31% 22,318,160
2014-03-25 2014-03-21 8.616 2,615,821 +24,734 0.32% 22,538,901
2014-03-24 2014-03-20 9.056 2,591,087 +18,551 0.32% 23,465,539
2014-03-20 2014-03-18 9.483 2,572,536 +15,458 0.31% 24,395,848
2014-03-19 2014-03-17 9.393 2,557,078 -3,091 0.31% 24,017,682
2014-03-18 2014-03-14 9.043 2,560,169 +30,918 0.31% 23,152,415
2014-03-17 2014-03-13 9.380 2,529,251 -37,102 0.31% 23,723,591
2014-03-14 2014-03-12 9.833 2,566,353 -61,836 0.31% 25,233,673
2014-03-13 2014-03-11 9.910 2,628,189 -34,009 0.32% 26,045,689
2014-03-12 2014-03-10 9.509 2,662,198 -43,285 0.32% 25,315,015
2014-03-11 2014-03-07 9.600 2,705,483 +37,101 0.33% 25,971,630
2014-03-10 2014-03-06 9.134 2,668,382 +15,459 0.32% 24,372,675
2014-03-07 2014-03-05 8.940 2,652,923 -142,222 0.32% 23,716,641
2014-03-06 2014-03-04 8.306 2,795,145 +37,101 0.34% 23,216,132
2014-03-05 2014-03-03 7.982 2,758,044 +49,469 0.34% 22,015,920
2014-03-04 2014-02-28 8.073 2,708,575 -30,918 0.33% 21,866,332
2014-03-03 2014-02-27 7.918 2,739,493 -77,295 0.33% 21,690,627
2014-02-28 2014-02-26 7.620 2,816,788 -634,589 0.34% 21,464,459
2014-02-27 2014-02-25 7.814 3,451,377 +1,072,850 0.42% 26,969,931
2014-02-25 2014-02-21 7.439 2,378,527 +1,269,179 0.29% 17,694,016
2014-02-20 2014-02-18 7.517 1,109,348 -6,184 0.14% 8,338,625
2014-02-18 2014-02-14 7.374 1,115,532 -6,184 0.14% 8,226,354
2014-02-14 2014-02-12 7.374 1,121,716 +6,184 0.14% 8,271,957
2014-02-13 2014-02-11 7.543 1,115,532 +89,662 0.14% 8,413,972
2014-02-12 2014-02-10 7.426 1,025,870 +71,111 0.13% 7,618,241
2014-02-11 2014-02-07 6.883 954,759 +21,642 0.12% 6,571,369
2014-02-07 2014-02-05 6.236 933,117 -6,183 0.12% 5,818,803
2014-02-06 2014-02-04 6.339 939,300 -43,285 0.12% 5,954,577
2014-02-05 2014-01-30 6.598 982,585 +9,275 0.12% 6,483,221
2014-02-04 2014-01-28 6.753 973,310 +6,184 0.12% 6,573,129
2014-01-29 2014-01-27 6.430 967,126 -120,580 0.12% 6,218,562
2014-01-28 2014-01-24 6.728 1,087,706 -83,478 0.14% 7,317,544
2014-01-27 2014-01-23 6.805 1,171,184 -773 0.15% 7,970,056
2014-01-24 2014-01-22 6.870 1,171,957 +30,918 0.15% 8,051,127
2014-01-23 2014-01-21 7.090 1,141,039 -21,643 0.14% 8,089,684
2014-01-22 2014-01-20 7.245 1,162,682 -58,744 0.14% 8,423,634
2014-01-21 2014-01-17 7.245 1,221,426 +114,396 0.15% 8,849,234
2014-01-20 2014-01-16 6.973 1,107,030 -6,183 0.14% 7,719,668
2014-01-17 2014-01-15 6.999 1,113,213 +17,778 0.14% 7,791,589
2014-01-16 2014-01-14 7.051 1,095,435 +61,835 0.14% 7,723,846
2014-01-15 2014-01-13 6.818 1,033,600 +23,498 0.13% 7,047,151
2014-01-14 2014-01-10 6.857 1,010,102 -12,367 0.13% 6,926,145
2014-01-13 2014-01-09 6.909 1,022,469 -18,551 0.13% 7,063,857
2014-01-10 2014-01-08 6.986 1,041,020 -68,019 0.13% 7,272,828
2014-01-09 2014-01-07 6.132 1,109,039 +58,744 0.14% 6,801,045
2014-01-07 2014-01-03 5.214 1,050,295 +7,111 0.13% 5,476,043
2014-01-03 2013-12-31 5.291 1,043,184 -6,184 0.13% 5,519,945
2013-12-30 2013-12-24 4.903 1,049,368 +55,652 0.13% 5,145,381
2013-12-27 2013-12-20 4.218 993,716 +55,653 0.13% 4,191,123
2013-12-23 2013-12-19 4.425 938,063 -49,469 0.12% 4,150,578
2013-12-20 2013-12-18 4.722 987,532 -18,551 0.12% 4,663,313
2013-12-19 2013-12-17 4.748 1,006,083 +62,825 0.13% 4,776,946
2013-12-18 2013-12-16 4.968 943,258 -3,091 0.12% 4,686,107
2013-12-16 2013-12-12 5.266 946,349 +18,550 0.12% 4,983,061
2013-12-12 2013-12-10 5.460 927,799 -61,835 0.12% 5,065,436
2013-12-11 2013-12-09 5.447 989,634 -1,546 0.13% 5,390,229
2013-12-10 2013-12-06 5.537 991,180 -80,387 0.13% 5,488,413
2013-12-09 2013-12-05 5.563 1,071,567 +74,203 0.14% 5,961,263
2013-12-06 2013-12-04 5.511 997,364 +6,184 0.13% 5,496,849
2013-12-05 2013-12-03 5.486 991,180 -34,010 0.13% 5,437,119
2013-12-04 2013-12-02 5.188 1,025,190 +27,826 0.13% 5,318,623
2013-12-02 2013-11-28 5.369 997,364 +51,401 0.13% 5,354,911
2013-11-29 2013-11-27 4.981 945,963 +3,092 0.12% 4,711,784
2013-11-26 2013-11-22 4.528 942,871 -88,889 0.12% 4,269,439
2013-11-22 2013-11-20 4.658 1,031,760 -92,754 0.13% 4,805,424
2013-11-21 2013-11-19 4.619 1,124,514 +49,160 0.14% 5,193,780
2013-11-20 2013-11-18 4.761 1,075,354 -24,735 0.14% 5,119,762
2013-11-19 2013-11-15 4.709 1,100,089 -15,458 0.14% 5,180,596
2013-11-18 2013-11-14 4.476 1,115,547 +102,028 0.14% 4,993,608
2013-11-15 2013-11-13 4.192 1,013,519 -24,734 0.13% 4,248,420
2013-11-13 2013-11-11 4.231 1,038,253 -49,468 0.14% 4,392,395
2013-11-12 2013-11-08 4.011 1,087,721 -77,295 0.14% 4,362,442
2013-11-11 2013-11-07 3.959 1,165,016 +143,768 0.15% 4,612,154
2013-11-08 2013-11-06 3.687 1,021,248 -60,290 0.14% 3,765,534
2013-11-07 2013-11-05 3.933 1,081,538 -160,000 0.14% 4,253,690
2013-11-06 2013-11-04 3.480 1,241,538 +92,754 0.16% 4,320,786
2013-11-05 2013-11-01 2.963 1,148,784 -3,092 0.15% 3,403,489
2013-11-04 2013-10-31 2.950 1,151,876 -23,188 0.15% 3,397,747
2013-11-01 2013-10-30 2.730 1,175,064 +377,198 0.16% 3,207,705
2013-10-31 2013-10-29 2.575 797,866 +40,193 0.11% 2,054,156
2013-10-30 2013-10-28 3.105 757,673 -745,121 0.10% 2,352,575
2013-10-29 2013-10-25 2.678 1,502,794 +785,314 0.20% 4,024,577
2013-10-28 2013-10-24 2.523 717,480 +21,643 0.09% 1,810,068
2013-10-25 2013-10-23 2.484 695,837 -61,836 0.10% 1,728,460
2013-10-24 2013-10-22 2.523 757,673 +49,468 0.11% 1,911,467
2013-10-17 2013-10-15 2.432 708,205 +21,643 0.10% 1,722,532
2013-10-16 2013-10-11 2.393 686,562 +61,836 0.10% 1,643,244
2013-10-15 2013-10-10 2.445 624,726 -30,918 0.09% 1,527,573
2013-10-11 2013-10-09 2.419 655,644 -30,918 0.09% 1,586,208
2013-10-09 2013-10-07 2.549 686,562 +89,662 0.10% 1,749,833
2013-10-07 2013-10-03 2.368 596,900 -30,918 0.08% 1,413,198
2013-10-04 2013-10-02 2.368 627,818 -92,754 0.09% 1,486,399
2013-10-03 2013-09-30 2.316 720,572 -18,550 0.10% 1,668,710
2013-10-02 2013-09-27 2.368 739,122 -55,653 0.10% 1,749,918
2013-09-27 2013-09-25 2.303 794,775 -95,845 0.11% 1,830,268
2013-09-26 2013-09-24 2.251 890,620 +86,570 0.12% 2,004,898
2013-09-25 2013-09-23 2.290 804,050 +12,367 0.11% 1,841,225
2013-09-24 2013-09-19 2.303 791,683 +108,213 0.11% 1,823,148
2013-09-19 2013-09-17 2.432 683,470 -30,918 0.10% 1,662,370
2013-09-18 2013-09-16 2.381 714,388 -9,276 0.10% 1,700,601
2013-09-17 2013-09-13 2.419 723,664 -21,642 0.10% 1,750,770
2013-09-16 2013-09-12 2.381 745,306 -117,488 0.10% 1,774,201
2013-09-13 2013-09-11 2.342 862,794 +126,763 0.12% 2,020,395
2013-09-12 2013-09-10 2.406 736,031 -27,826 0.10% 1,771,167
2013-09-11 2013-09-09 2.277 763,857 -12,367 0.11% 1,739,303
2013-09-10 2013-09-06 2.135 776,224 -170,048 0.11% 1,656,996
2013-09-09 2013-09-05 2.277 946,272 +9,275 0.13% 2,154,662
2013-09-06 2013-09-04 2.406 936,997 +80,387 0.13% 2,254,767
2013-09-05 2013-09-03 2.316 856,610 -4,638 0.12% 1,983,749
2013-09-03 2013-08-30 2.303 861,248 +18,551 0.12% 1,983,347
2013-09-02 2013-08-29 2.445 842,697 -6,184 0.12% 2,060,553
2013-08-30 2013-08-28 2.523 848,881 +97,391 0.12% 2,141,568
2013-08-29 2013-08-27 2.342 751,490 -30,917 0.11% 1,759,755
2013-08-28 2013-08-26 2.018 782,407 +15,458 0.11% 1,579,093
2013-08-27 2013-08-23 2.044 766,949 -10,821 0.11% 1,567,740
2013-08-23 2013-08-21 2.005 777,770 -26,280 0.11% 1,559,672
2013-08-21 2013-08-19 2.018 804,050 -64,928 0.11% 1,622,774
2013-08-20 2013-08-16 1.876 868,978 +34,010 0.12% 1,630,149
2013-08-19 2013-08-15 1.772 834,968 -6,183 0.12% 1,479,929
2013-08-16 2013-08-13 1.811 841,151 -15,459 0.12% 1,523,535
2013-08-15 2013-08-12 1.941 856,610 -69,566 0.12% 1,662,359
2013-08-13 2013-08-09 1.656 926,176 +30,918 0.13% 1,533,748
2013-08-12 2013-08-08 1.410 895,258 -80,386 0.13% 1,262,482
2013-08-09 2013-08-07 1.190 975,644 -30,918 0.14% 1,161,261
2013-08-07 2013-08-05 1.216 1,006,562 -46,377 0.14% 1,224,106
2013-08-06 2013-08-02 1.164 1,052,939 -30,918 0.15% 1,226,016
2013-08-05 2013-08-01 1.190 1,083,857 -15,459 0.15% 1,290,061
2013-08-01 2013-07-30 1.164 1,099,316 +15,459 0.16% 1,280,016
2013-07-31 2013-07-29 1.203 1,083,857 -30,918 0.15% 1,304,084
2013-07-30 2013-07-26 1.229 1,114,775 -222,608 0.16% 1,370,129
2013-07-29 2013-07-25 1.229 1,337,383 -40,193 0.19% 1,643,728
2013-07-26 2013-07-24 1.229 1,377,576 -24,735 0.19% 1,693,128
2013-07-25 2013-07-23 1.216 1,402,311 +155 0.20% 1,705,386
2013-07-24 2013-07-22 1.242 1,402,156 -194,783 0.20% 1,741,478
2013-07-23 2013-07-19 1.242 1,596,939 -77,294 0.23% 1,983,399
2013-07-22 2013-07-18 1.229 1,674,233 -92,754 0.24% 2,057,738
2013-07-19 2013-07-17 1.255 1,766,987 -114,396 0.25% 2,217,459
2013-07-18 2013-07-16 1.255 1,881,383 -123,671 0.27% 2,361,019
2013-07-17 2013-07-15 1.255 2,005,054 -40,194 0.28% 2,516,218
2013-07-15 2013-07-11 1.294 2,045,248 +154,590 0.29% 2,646,040
2013-07-12 2013-07-10 1.294 1,890,658 +49,468 0.27% 2,446,040
2013-07-11 2013-07-09 1.281 1,841,190 -30,918 0.26% 2,358,220
2013-07-10 2013-07-08 1.268 1,872,108 -74,203 0.26% 2,373,600
2013-07-08 2013-07-04 1.229 1,946,311 +15,459 0.28% 2,392,139
2013-07-05 2013-07-03 1.255 1,930,852 -15,754,476 0.27% 2,423,099
2013-06-20 2013-06-18 0.788 17,685,328 +15,916,795 2.50% 13,943,211
2013-06-19 2013-06-17 0.765 1,768,533 -1,191,620 0.25% 1,353,312
2013-06-18 2013-06-14 0.765 2,960,153 -452,812 0.73% 2,265,160
2013-06-17 2013-06-13 0.773 3,412,965 -194,063 0.84% 2,638,040
2013-06-13 2013-06-10 0.812 3,607,028 -64,687 0.88% 2,927,442
2013-06-06 2013-06-04 0.757 3,671,715 -20,700 0.90% 2,781,279
2013-06-05 2013-06-03 0.757 3,692,415 -129,375 0.91% 2,796,959
2013-06-03 2013-05-30 0.773 3,821,790 -18,113 0.94% 2,954,040
2013-05-31 2013-05-29 0.773 3,839,903 +170,775 0.94% 2,968,040
2013-05-30 2013-05-28 0.765 3,669,128 -1,035 0.90% 2,807,680
2013-05-27 2013-05-23 0.765 3,670,163 -12,937 0.90% 2,808,472
2013-05-24 2013-05-22 0.812 3,683,100 -15,525 0.90% 2,989,182
2013-05-23 2013-05-21 0.796 3,698,625 -235,463 0.93% 2,944,605
2013-05-21 2013-05-16 0.742 3,934,088 +18,113 1.03% 2,919,206
2013-05-16 2013-05-14 0.742 3,915,975 -3,882 1.07% 2,905,766
2013-05-08 2013-05-06 0.742 3,919,857 -103,500 1.07% 2,908,647
2013-05-06 2013-05-02 0.742 4,023,357 +155,250 1.09% 2,985,447
2013-04-24 2013-04-22 0.757 3,868,107 -38,812 1.05% 2,930,043
2013-04-17 2013-04-15 0.757 3,906,919 +28,462 1.06% 2,959,443
2013-04-15 2013-04-11 0.757 3,878,457 -2,587 1.06% 2,937,883
2013-04-12 2013-04-10 0.750 3,881,044 +7,762 1.06% 2,909,845
2013-04-11 2013-04-09 0.742 3,873,282 +261,338 1.05% 2,874,087
2013-04-09 2013-04-05 0.742 3,611,944 +341,550 0.98% 2,680,166
2013-04-08 2013-04-03 0.773 3,270,394 +64,688 0.89% 2,527,840
2013-04-05 2013-04-02 0.750 3,205,706 -253,576 0.87% 2,403,504
2013-04-03 2013-03-28 0.757 3,459,282 -514,912 0.94% 2,620,364
2013-04-02 2013-03-27 0.843 3,974,194 -64,688 1.08% 3,348,305
2013-03-28 2013-03-26 0.819 4,038,882 -51,750 1.10% 3,309,151
2013-03-27 2013-03-25 0.835 4,090,632 -129,375 1.11% 3,414,787
2013-03-26 2013-03-22 0.788 4,220,007 -90,562 1.15% 3,327,077
2013-03-25 2013-03-21 0.757 4,310,569 +38,812 1.17% 3,265,203
2013-03-18 2013-03-14 0.727 4,271,757 +116,438 1.16% 3,103,730
2013-03-13 2013-03-11 0.727 4,155,319 -129,375 1.13% 3,019,129
2013-03-08 2013-03-06 0.727 4,284,694 -129,375 1.17% 3,113,129
2013-03-07 2013-03-05 0.719 4,414,069 +5,175 1.20% 3,173,011
2013-02-25 2013-02-21 0.688 4,408,894 +38,812 1.20% 3,032,977
2013-02-22 2013-02-20 0.727 4,370,082 +416,588 1.19% 3,175,170
2013-02-21 2013-02-19 0.727 3,953,494 +517,500 1.08% 2,872,489
2013-02-20 2013-02-18 0.742 3,435,994 +388,125 0.93% 2,549,606
2013-02-19 2013-02-15 0.657 3,047,869 +181,125 0.83% 2,002,464
2013-02-18 2013-02-14 0.634 2,866,744 +388,125 0.78% 1,816,989
2013-02-07 2013-02-05 0.634 2,478,619 +129,375 0.67% 1,570,989
2013-02-04 2013-01-31 0.626 2,349,244 -43,987 0.64% 1,470,831
2013-01-30 2013-01-28 0.611 2,393,231 -25,875 0.65% 1,461,373
2013-01-25 2013-01-23 0.595 2,419,106 +29,756 0.66% 1,439,777
2013-01-21 2013-01-17 0.611 2,389,350 -1,294 0.65% 1,459,004
2013-01-18 2013-01-16 0.611 2,390,644 -54,725 0.65% 1,459,794
2013-01-16 2013-01-14 0.595 2,445,369 -12,938 0.67% 1,455,408
2013-01-14 2013-01-10 0.626 2,458,307 -232,875 0.67% 1,539,113
2013-01-11 2013-01-09 0.642 2,691,182 +12,938 0.73% 1,726,516
2013-01-10 2013-01-08 0.688 2,678,244 +302,737 0.73% 1,842,424
2012-11-06 2012-11-02 0.603 2,375,507 -504,562 0.65% 1,432,189
2012-11-02 2012-10-31 0.618 2,880,069 +5,175 0.78% 1,780,912
2012-11-01 2012-10-30 0.618 2,874,894 +28,462 0.78% 1,777,712
2012-10-31 2012-10-29 0.618 2,846,432 -25,875 0.77% 1,760,112
2012-10-30 2012-10-26 0.626 2,872,307 +25,875 0.78% 1,798,313
2012-10-29 2012-10-25 0.626 2,846,432 -72,450 0.77% 1,782,113
2012-10-26 2012-10-24 0.634 2,918,882 +124,200 0.79% 1,850,035
2012-10-22 2012-10-18 0.626 2,794,682 +80,213 0.76% 1,749,713
2012-10-19 2012-10-17 0.626 2,714,469 -12,938 0.74% 1,699,493
2012-10-18 2012-10-16 0.634 2,727,407 -100,912 0.74% 1,728,675
2012-10-17 2012-10-15 0.665 2,828,319 -181,126 0.77% 1,880,080
2012-10-15 2012-10-11 0.595 3,009,445 +31,050 0.82% 1,791,128
2012-10-12 2012-10-10 0.603 2,978,395 +2,588 0.81% 1,795,670
2012-10-11 2012-10-09 0.618 2,975,807 +2,588 0.81% 1,840,112
2012-10-10 2012-10-08 0.618 2,973,219 -906 0.81% 1,838,512
2012-10-09 2012-10-05 0.618 2,974,125 -126,788 0.81% 1,839,072
2012-10-08 2012-10-04 0.618 3,100,913 -62,100 0.84% 1,917,472
2012-10-04 2012-09-28 0.618 3,163,013 +5,175 0.86% 1,955,872
2012-09-28 2012-09-26 0.626 3,157,838 +7,763 0.86% 1,977,081
2012-09-26 2012-09-24 0.618 3,150,075 +33,637 0.86% 1,947,872
2012-09-25 2012-09-21 0.626 3,116,438 +5,175 0.85% 1,951,161
2012-09-24 2012-09-20 0.642 3,111,263 +2,588 0.85% 1,996,017
2012-09-19 2012-09-17 0.626 3,108,675 +67,275 0.85% 1,946,300
2012-09-18 2012-09-14 0.618 3,041,400 +20,700 0.83% 1,880,672
2012-09-14 2012-09-12 0.611 3,020,700 +18,112 0.82% 1,844,524
2012-09-13 2012-09-11 0.626 3,002,588 +51,750 0.82% 1,879,881
2012-09-12 2012-09-10 0.634 2,950,838 +31,050 0.80% 1,870,289
2012-09-11 2012-09-07 0.626 2,919,788 +181,125 0.79% 1,828,041
2012-09-07 2012-09-05 0.587 2,738,663 -51,750 0.74% 1,608,799
2012-09-05 2012-09-03 0.603 2,790,413 +168,188 0.76% 1,682,335
2012-09-04 2012-08-31 0.665 2,622,225 -1,309,275 0.71% 1,743,082
2012-08-31 2012-08-29 0.595 3,931,500 +2,587 1.07% 2,339,907
2012-08-30 2012-08-28 0.580 3,928,913 +12,938 1.07% 2,277,630
2012-08-28 2012-08-24 0.611 3,915,975 -4,917 1.07% 2,391,203
2012-08-27 2012-08-23 0.587 3,920,892 +56,925 1.07% 2,303,287
2012-08-24 2012-08-22 0.580 3,863,967 -124,200 1.05% 2,239,980
2012-08-21 2012-08-17 0.564 3,988,167 +7,763 1.08% 2,250,327
2012-08-20 2012-08-16 0.564 3,980,404 +28,462 1.08% 2,245,947
2012-08-17 2012-08-15 0.564 3,951,942 +23,288 1.08% 2,229,887
2012-08-16 2012-08-14 0.557 3,928,654 +23,287 1.07% 2,186,381
2012-08-14 2012-08-10 0.557 3,905,367 +27,816 1.06% 2,173,421
2012-08-13 2012-08-09 0.541 3,877,551 +12,937 1.05% 2,097,998
2012-08-10 2012-08-08 0.541 3,864,614 +28,463 1.05% 2,090,998
2012-08-09 2012-08-07 0.541 3,836,151 -49,163 1.04% 2,075,598
2012-08-08 2012-08-06 0.541 3,885,314 +2,588 1.06% 2,102,198
2012-08-07 2012-08-03 0.526 3,882,726 -54,338 1.06% 2,040,775
2012-08-06 2012-08-02 0.541 3,937,064 -36,225 1.07% 2,130,198
2012-08-02 2012-07-31 0.541 3,973,289 -421,762 1.08% 2,149,798
2012-08-01 2012-07-30 0.564 4,395,051 +54,337 1.20% 2,479,912
2012-07-31 2012-07-27 0.549 4,340,714 +20,700 1.18% 2,382,150
2012-07-26 2012-07-24 0.564 4,320,014 +2,588 1.18% 2,437,572
2012-07-25 2012-07-23 0.564 4,317,426 -240,638 1.17% 2,436,112
2012-07-24 2012-07-20 0.564 4,558,064 +25,875 1.24% 2,571,892
2012-07-23 2012-07-19 0.572 4,532,189 +64,688 1.23% 2,592,324
2012-07-20 2012-07-18 0.549 4,467,501 +67,275 1.22% 2,451,729
2012-07-18 2012-07-16 0.549 4,400,226 +69,862 1.20% 2,414,809
2012-07-17 2012-07-13 0.549 4,330,364 +12,938 1.18% 2,376,470
2012-07-16 2012-07-12 0.557 4,317,426 +80,212 1.17% 2,402,741
2012-07-13 2012-07-11 0.572 4,237,214 +18,113 1.15% 2,423,604
2012-07-12 2012-07-10 0.587 4,219,101 -690,863 1.15% 2,478,466
2012-07-11 2012-07-09 0.502 4,909,964 +25,875 1.34% 2,466,841
2012-07-09 2012-07-05 0.479 4,884,089 +5,175 1.33% 2,340,587
2012-07-05 2012-07-03 0.487 4,878,914 +5,175 1.33% 2,375,818
2012-07-04 2012-06-29 0.495 4,873,739 +2,588 1.33% 2,410,970
2012-07-03 2012-06-28 0.495 4,871,151 +2,587 1.33% 2,409,689
2012-06-27 2012-06-25 0.479 4,868,564 +2,588 1.32% 2,333,147
2012-06-21 2012-06-19 0.502 4,865,976 +77,625 1.32% 2,444,741
2012-06-18 2012-06-14 0.510 4,788,351 +2,587 1.30% 2,442,752
2012-06-14 2012-06-12 0.502 4,785,764 +7,763 1.30% 2,404,441
2012-06-11 2012-06-07 0.510 4,778,001 +28,462 1.30% 2,437,472
2012-06-08 2012-06-06 0.502 4,749,539 -323,437 1.29% 2,386,241
2012-06-05 2012-06-01 0.518 5,072,976 +2,587 1.38% 2,627,164
2012-06-01 2012-05-30 0.502 5,070,389 -49,162 1.38% 2,547,441
2012-05-31 2012-05-29 0.502 5,119,551 +5,175 1.39% 2,572,141
2012-05-29 2012-05-25 0.510 5,114,376 -3,882 1.39% 2,609,072
2012-05-22 2012-05-18 0.510 5,118,258 +2,588 1.39% 2,611,053
2012-05-18 2012-05-16 0.518 5,115,670 +2,587 1.39% 2,649,274
2012-05-17 2012-05-15 0.518 5,113,083 -51,750 1.39% 2,647,934
2012-05-16 2012-05-14 0.510 5,164,833 +49,163 1.40% 2,634,813
2012-05-15 2012-05-11 0.518 5,115,670 +25,875 1.39% 2,649,274
2012-05-14 2012-05-10 0.518 5,089,795 +5,175 1.38% 2,635,874
2012-05-11 2012-05-09 0.533 5,084,620 -5,175 1.38% 2,711,797
2012-05-09 2012-05-07 0.541 5,089,795 -54,338 1.38% 2,753,898
2012-05-07 2012-05-03 0.533 5,144,133 +5,175 1.40% 2,743,537
2012-05-04 2012-05-02 0.541 5,138,958 +2,588 1.40% 2,780,498
2012-05-03 2012-04-30 0.541 5,136,370 +36,225 1.40% 2,779,098
2012-05-02 2012-04-27 0.541 5,100,145 +18,112 1.39% 2,759,498
2012-04-30 2012-04-26 0.557 5,082,033 +28,463 1.38% 2,828,261
2012-04-27 2012-04-25 0.557 5,053,570 -5,175 1.37% 2,812,421
2012-04-26 2012-04-24 0.541 5,058,745 -56,925 1.38% 2,737,098
2012-04-24 2012-04-20 0.541 5,115,670 -87,975 1.39% 2,767,898
2012-04-19 2012-04-17 0.541 5,203,645 +31,050 1.42% 2,815,498
2012-04-18 2012-04-16 0.541 5,172,595 +25,875 1.41% 2,798,698
2012-04-17 2012-04-13 0.533 5,146,720 -49,163 1.40% 2,744,917
2012-04-16 2012-04-12 0.533 5,195,883 +64,688 1.41% 2,771,137
2012-04-10 2012-04-03 0.533 5,131,195 +2,587 1.40% 2,736,637
2012-04-03 2012-03-30 0.541 5,128,608 -1,293 1.40% 2,774,898
2012-03-30 2012-03-28 0.541 5,129,901 +18,112 1.40% 2,775,598
2012-03-28 2012-03-26 0.549 5,111,789 +5,175 1.39% 2,805,309
2012-03-27 2012-03-23 0.549 5,106,614 +5,175 1.39% 2,802,469
2012-03-26 2012-03-22 0.557 5,101,439 +2,588 1.39% 2,839,061
2012-03-23 2012-03-21 0.564 5,098,851 +5,175 1.39% 2,877,032
2012-03-22 2012-03-20 0.580 5,093,676 +5,175 1.39% 2,952,855
2012-03-21 2012-03-19 0.572 5,088,501 +5,175 1.38% 2,910,523
2012-03-19 2012-03-15 0.572 5,083,326 +10,350 1.38% 2,907,563
2012-03-16 2012-03-14 0.557 5,072,976 +41,400 1.38% 2,823,221
2012-03-14 2012-03-12 0.549 5,031,576 -23,288 1.37% 2,761,289
2012-03-13 2012-03-09 0.549 5,054,864 +38,813 1.38% 2,774,069
2012-03-12 2012-03-08 0.549 5,016,051 +2,587 1.36% 2,752,769
2012-03-09 2012-03-07 0.541 5,013,464 +41,400 1.36% 2,712,598
2012-03-08 2012-03-06 0.541 4,972,064 +69,863 1.35% 2,690,198
2012-03-07 2012-03-05 0.541 4,902,201 +25,875 1.33% 2,652,398
2012-03-06 2012-03-02 0.549 4,876,326 -172,069 1.33% 2,676,089
2012-03-05 2012-03-01 0.557 5,048,395 +103,500 1.37% 2,809,541
2012-03-02 2012-02-29 0.564 4,944,895 -191,475 1.35% 2,790,162
2012-03-01 2012-02-28 0.549 5,136,370 +38,812 1.40% 2,818,799
2012-02-29 2012-02-27 0.564 5,097,558 +67,275 1.39% 2,876,302
2012-02-28 2012-02-24 0.564 5,030,283 +31,050 1.37% 2,838,342
2012-02-27 2012-02-23 0.572 4,999,233 -194,062 1.36% 2,859,464
2012-02-24 2012-02-22 0.541 5,193,295 -113,850 1.41% 2,809,898
2012-02-23 2012-02-21 0.510 5,307,145 +20,700 1.44% 2,707,412
2012-02-22 2012-02-20 0.510 5,286,445 -126,788 1.44% 2,696,852
2012-02-21 2012-02-17 0.510 5,413,233 -59,512 1.47% 2,761,533
2012-02-20 2012-02-16 0.433 5,472,745 +106,087 1.49% 2,368,878
2012-02-17 2012-02-15 0.425 5,366,658 +5,175 1.46% 2,281,477
2012-02-16 2012-02-14 0.433 5,361,483 -15,525 1.46% 2,320,719
2012-02-15 2012-02-13 0.417 5,377,008 -12,937 1.46% 2,244,316
2012-02-14 2012-02-10 0.425 5,389,945 +2,587 1.47% 2,291,377
2012-02-10 2012-02-08 0.417 5,387,358 +28,463 1.47% 2,248,636
2012-02-09 2012-02-07 0.433 5,358,895 +2,587 1.46% 2,319,598
2012-02-08 2012-02-06 0.441 5,356,308 +7,763 1.46% 2,359,880
2012-02-07 2012-02-03 0.410 5,348,545 +62,100 1.45% 2,191,094
2012-02-06 2012-02-02 0.417 5,286,445 +15,525 1.44% 2,206,516
2012-02-03 2012-02-01 0.425 5,270,920 +5,175 1.43% 2,240,777
2012-02-02 2012-01-31 0.425 5,265,745 -115,403 1.43% 2,238,577
2012-02-01 2012-01-30 0.394 5,381,148 +31,050 1.46% 2,121,264
2012-01-31 2012-01-27 0.402 5,350,098 +51,750 1.46% 2,150,377
2012-01-30 2012-01-26 0.402 5,298,348 +5,175 1.44% 2,129,577
2012-01-27 2012-01-20 0.410 5,293,173 +64,688 1.44% 2,168,410
2012-01-26 2012-01-19 0.410 5,228,485 +5,175 1.42% 2,141,910
2012-01-20 2012-01-18 0.386 5,223,310 +2,587 1.42% 2,018,670
2012-01-19 2012-01-17 0.402 5,220,723 +5,175 1.42% 2,098,377
2012-01-18 2012-01-16 0.402 5,215,548 +10,350 1.42% 2,096,297
2012-01-17 2012-01-13 0.402 5,205,198 +5,175 1.42% 2,092,137
2012-01-16 2012-01-12 0.402 5,200,023 +5,175 1.41% 2,090,057
2012-01-13 2012-01-11 0.410 5,194,848 -18,112 1.41% 2,128,130
2012-01-11 2012-01-09 0.410 5,212,960 +28,462 1.42% 2,135,550
2012-01-10 2012-01-06 0.410 5,184,498 +5,175 1.41% 2,123,890
2012-01-09 2012-01-05 0.410 5,179,323 -62,100 1.41% 2,121,770
2012-01-06 2012-01-04 0.402 5,241,423 +5,175 1.43% 2,106,697
2012-01-05 2012-01-03 0.394 5,236,248 +5,175 1.42% 2,064,144
2012-01-04 2011-12-30 0.402 5,231,073 +5,175 1.42% 2,102,537
2012-01-03 2011-12-29 0.402 5,225,898 +7,763 1.42% 2,100,457
2011-12-29 2011-12-23 0.386 5,218,135 +28,462 1.42% 2,016,670
2011-12-28 2011-12-22 0.379 5,189,673 -62,100 1.41% 1,965,557
2011-12-23 2011-12-21 0.379 5,251,773 +12,938 1.43% 1,989,077
2011-12-22 2011-12-20 0.402 5,238,835 +5,175 1.43% 2,105,657
2011-12-21 2011-12-19 0.394 5,233,660 +5,175 1.42% 2,063,123
2011-12-20 2011-12-16 0.402 5,228,485 +5,175 1.42% 2,101,497
2011-12-19 2011-12-15 0.386 5,223,310 +5,175 1.42% 2,018,670
2011-12-15 2011-12-13 0.410 5,218,135 +5,175 1.42% 2,137,670
2011-12-14 2011-12-12 0.410 5,212,960 +5,175 1.42% 2,135,550
2011-12-13 2011-12-09 0.410 5,207,785 +2,587 1.42% 2,133,430
2011-12-12 2011-12-08 0.417 5,205,198 +2,588 1.42% 2,172,604
2011-12-09 2011-12-07 0.417 5,202,610 +69,862 1.42% 2,171,524
2011-12-08 2011-12-06 0.425 5,132,748 +2,588 1.40% 2,182,037
2011-12-07 2011-12-05 0.433 5,130,160 +2,587 1.40% 2,220,590
2011-12-06 2011-12-02 0.441 5,127,573 +2,588 1.39% 2,259,104
2011-12-05 2011-12-01 0.441 5,124,985 -36,225 1.39% 2,257,964
2011-12-02 2011-11-30 0.410 5,161,210 +20,700 1.40% 2,114,350
2011-12-01 2011-11-29 0.425 5,140,510 +10,350 1.40% 2,185,337
2011-11-30 2011-11-28 0.417 5,130,160 +33,637 1.40% 2,141,284
2011-11-29 2011-11-25 0.425 5,096,523 +2,588 1.39% 2,166,637
2011-11-28 2011-11-24 0.433 5,093,935 +2,587 1.39% 2,204,910
2011-11-25 2011-11-23 0.441 5,091,348 +5,175 1.38% 2,243,144
2011-11-24 2011-11-22 0.441 5,086,173 -5,175 1.38% 2,240,864
2011-11-23 2011-11-21 0.441 5,091,348 -41,400 1.38% 2,243,144
2011-11-22 2011-11-18 0.425 5,132,748 +15,525 1.40% 2,182,037
2011-11-21 2011-11-17 0.433 5,117,223 +2,588 1.39% 2,214,991
2011-11-18 2011-11-16 0.433 5,114,635 +12,937 1.39% 2,213,870
2011-11-17 2011-11-15 0.448 5,101,698 +168,188 1.39% 2,287,137
2011-11-16 2011-11-14 0.417 4,933,510 -64,688 1.34% 2,059,204
2011-11-14 2011-11-10 0.402 4,998,198 +25,875 1.36% 2,008,937
2011-11-09 2011-11-07 0.410 4,972,323 -10,350 1.35% 2,036,970
2011-11-08 2011-11-04 0.425 4,982,673 -25,875 1.36% 2,118,237
2011-11-07 2011-11-03 0.410 5,008,548 +2,588 1.36% 2,051,810
2011-11-04 2011-11-02 0.402 5,005,960 +12,937 1.36% 2,012,057
2011-11-03 2011-11-01 0.402 4,993,023 +15,525 1.36% 2,006,857
2011-11-02 2011-10-31 0.410 4,977,498 +12,938 1.35% 2,039,090
2011-11-01 2011-10-28 0.417 4,964,560 +67,275 1.35% 2,072,164
2011-10-31 2011-10-27 0.394 4,897,285 +2,587 1.33% 1,930,523
2011-10-28 2011-10-26 0.379 4,894,698 +2,588 1.33% 1,853,837
2011-10-27 2011-10-25 0.386 4,892,110 +5,175 1.33% 1,890,670
2011-10-24 2011-10-20 0.371 4,886,935 -12,938 1.33% 1,813,123
2011-10-21 2011-10-19 0.363 4,899,873 +43,988 1.33% 1,780,050
2011-10-20 2011-10-18 0.371 4,855,885 -46,575 1.32% 1,801,603
2011-10-18 2011-10-14 0.371 4,902,460 +7,762 1.33% 1,818,883
2011-10-17 2011-10-13 0.379 4,894,698 +116,438 1.33% 1,853,837
2011-10-13 2011-10-11 0.386 4,778,260 +5,175 1.30% 1,846,670
2011-10-12 2011-10-10 0.363 4,773,085 +5,175 1.30% 1,733,990
2011-10-11 2011-10-07 0.371 4,767,910 +33,637 1.30% 1,768,963
2011-10-10 2011-10-06 0.371 4,734,273 +33,638 1.29% 1,756,483
2011-10-07 2011-10-04 0.371 4,700,635 +2,587 1.28% 1,744,003
2011-10-06 2011-10-03 0.386 4,698,048 +38,813 1.28% 1,815,670
2011-10-04 2011-09-30 0.386 4,659,235 -103,500 1.27% 1,800,670
2011-09-30 2011-09-27 0.386 4,762,735 +51,750 1.30% 1,840,670
2011-09-28 2011-09-26 0.363 4,710,985 +12,937 1.28% 1,711,430
2011-09-27 2011-09-23 0.363 4,698,048 +354,488 1.28% 1,706,730
2011-09-26 2011-09-22 0.317 4,343,560 -496,800 1.18% 1,376,509
2011-09-23 2011-09-21 0.356 4,840,360 +41,400 1.32% 1,721,016
2011-09-22 2011-09-20 0.394 4,798,960 -1,500,750 1.31% 1,891,763
2011-09-21 2011-09-19 0.433 6,299,710 -49,163 1.71% 2,726,830
2011-09-20 2011-09-16 0.441 6,348,873 +51,750 1.73% 2,797,184
2011-09-19 2011-09-15 0.448 6,297,123 +31,050 1.71% 2,823,057
2011-09-16 2011-09-14 0.464 6,266,073 -38,812 1.70% 2,906,004
2011-09-14 2011-09-09 0.464 6,304,885 +56,925 1.72% 2,924,004
2011-09-12 2011-09-08 0.464 6,247,960 -10,350 1.70% 2,897,604
2011-09-09 2011-09-07 0.471 6,258,310 -80,213 1.70% 2,950,777
2011-09-08 2011-09-06 0.464 6,338,523 +64,688 1.72% 2,939,604
2011-09-07 2011-09-05 0.464 6,273,835 -36,225 1.71% 2,909,604
2011-09-06 2011-09-02 0.479 6,310,060 +54,337 1.72% 3,023,951
2011-09-05 2011-09-01 0.487 6,255,723 -235,463 1.70% 3,046,264
2011-09-02 2011-08-31 0.464 6,491,186 +23,288 1.77% 3,010,404
2011-08-30 2011-08-26 0.464 6,467,898 -51,750 1.76% 2,999,604
2011-08-29 2011-08-25 0.464 6,519,648 +2,587 1.77% 3,023,604
2011-08-26 2011-08-24 0.471 6,517,061 -103,500 1.77% 3,072,778
2011-08-24 2011-08-22 0.402 6,620,561 -1,420,537 1.80% 2,661,017
2011-08-23 2011-08-19 0.456 8,041,098 -62,101 2.19% 3,667,050
2011-08-22 2011-08-18 0.456 8,103,199 -119,025 2.20% 3,695,371
2011-08-19 2011-08-17 0.487 8,222,224 +77,625 2.24% 4,003,864
2011-08-17 2011-08-15 0.510 8,144,599 +54,338 2.22% 4,154,925
2011-08-16 2011-08-12 0.487 8,090,261 +2,587 2.20% 3,939,604
2011-08-12 2011-08-10 0.479 8,087,674 +25,876 2.20% 3,875,831
2011-08-11 2011-08-09 0.487 8,061,798 -126,788 2.19% 3,925,744
2011-08-10 2011-08-08 0.502 8,188,586 -1,314,450 2.23% 4,114,071
2011-08-09 2011-08-05 0.572 9,503,036 +7,762 2.59% 5,435,551
2011-08-08 2011-08-04 0.595 9,495,274 -41,400 2.58% 5,651,292
2011-08-05 2011-08-03 0.595 9,536,674 +69,863 2.59% 5,675,932
2011-08-04 2011-08-02 0.603 9,466,811 +93,150 2.58% 5,707,525
2011-08-03 2011-08-01 0.603 9,373,661 -5,175 2.55% 5,651,365
2011-08-02 2011-07-29 0.595 9,378,836 +51,750 2.55% 5,581,992
2011-08-01 2011-07-28 0.587 9,327,086 -207,000 2.54% 5,479,098
2011-07-29 2011-07-27 0.564 9,534,086 +82,800 2.59% 5,379,618
2011-07-28 2011-07-26 0.541 9,451,286 +388,125 2.57% 5,113,738
2011-07-27 2011-07-25 0.510 9,063,161 +23,287 2.47% 4,623,524
2011-07-26 2011-07-22 0.518 9,039,874 +279,450 2.46% 4,681,518
2011-07-25 2011-07-21 0.487 8,760,424 +43,988 2.38% 4,265,944
2011-07-22 2011-07-20 0.502 8,716,436 +15,525 2.37% 4,379,271
2011-07-21 2011-07-19 0.495 8,700,911 -595,125 2.37% 4,304,218
2011-07-20 2011-07-18 0.557 9,296,036 -426,938 2.53% 5,173,445
2011-07-19 2011-07-15 0.603 9,722,974 +33,638 2.64% 5,861,965
2011-07-13 2011-07-11 0.618 9,689,336 +5,175 2.64% 5,991,472
2011-07-12 2011-07-08 0.618 9,684,161 -23,288 2.63% 5,988,272
2011-07-11 2011-07-07 0.618 9,707,449 +5,175 2.64% 6,002,672
2011-07-08 2011-07-06 0.618 9,702,274 +12,938 2.64% 5,999,472
2011-07-07 2011-07-05 0.626 9,689,336 +38,812 2.64% 6,066,365
2011-07-06 2011-07-04 0.642 9,650,524 +41,400 2.63% 6,191,252
2011-07-05 2011-06-30 0.626 9,609,124 -558,900 2.61% 6,016,145
2011-07-04 2011-06-29 0.618 10,168,024 -67,275 2.77% 6,287,472
2011-06-30 2011-06-28 0.649 10,235,299 +2,587 2.78% 6,645,526
2011-06-29 2011-06-27 0.657 10,232,712 +2,588 2.78% 6,722,939
2011-06-24 2011-06-22 0.634 10,230,124 -592,538 2.78% 6,484,019
2011-06-23 2011-06-21 0.642 10,822,662 -69,862 2.94% 6,943,232
2011-06-22 2011-06-20 0.649 10,892,524 -95,738 2.96% 7,072,245
2011-06-21 2011-06-17 0.665 10,988,262 -331,200 2.99% 7,304,272
2011-06-20 2011-06-16 0.696 11,319,462 -323,438 3.08% 7,874,406
2011-06-17 2011-06-15 0.696 11,642,900 +121,613 3.17% 8,099,406
2011-06-16 2011-06-14 0.696 11,521,287 +15,525 3.13% 8,014,806
2011-06-15 2011-06-13 0.688 11,505,762 +59,513 3.13% 7,915,073
2011-06-14 2011-06-10 0.672 11,446,249 -1,115,213 3.11% 7,697,185
2011-06-13 2011-06-09 0.711 12,561,462 -351,900 3.42% 8,932,593
2011-06-10 2011-06-08 0.711 12,913,362 -579,601 3.51% 9,182,832
2011-06-09 2011-06-07 0.765 13,492,963 -18,112 3.67% 10,325,047
2011-06-08 2011-06-03 0.765 13,511,075 -25,875 3.68% 10,338,907
2011-06-07 2011-06-02 0.781 13,536,950 -38,813 3.68% 10,567,973
2011-06-03 2011-06-01 0.788 13,575,763 -15,525 3.69% 10,703,207
2011-05-31 2011-05-27 0.773 13,591,288 -64,687 3.70% 10,505,340
2011-05-30 2011-05-26 0.773 13,655,975 -124,200 3.71% 10,555,340
2011-05-27 2011-05-25 0.773 13,780,175 +5,175 3.75% 10,651,340
2011-05-26 2011-05-24 0.781 13,775,000 -64,688 3.75% 10,753,813
2011-05-25 2011-05-23 0.781 13,839,688 -38,812 3.76% 10,804,314
2011-05-24 2011-05-20 0.781 13,878,500 +15,525 3.78% 10,834,613
2011-05-23 2011-05-19 0.804 13,862,975 -662,400 3.77% 11,143,953
2011-05-20 2011-05-18 0.781 14,525,375 +10,350 3.95% 11,339,613
2011-05-19 2011-05-17 0.796 14,515,025 +28,462 3.95% 11,555,920
2011-05-18 2011-05-16 0.796 14,486,563 +5,175 3.94% 11,533,260
2011-05-16 2011-05-12 0.796 14,481,388 +54,338 3.94% 11,529,140
2011-05-13 2011-05-11 0.812 14,427,050 -217,350 3.98% 11,708,907
2011-05-12 2011-05-09 0.804 14,644,400 +111,262 4.04% 11,772,113
2011-05-11 2011-05-06 0.843 14,533,138 +7,763 4.01% 12,244,341
2011-05-06 2011-05-04 0.843 14,525,375 -64,688 4.07% 12,237,800
2011-05-05 2011-05-03 0.866 14,590,063 -245,812 4.08% 12,630,621
2011-05-04 2011-04-29 0.835 14,835,875 +41,400 4.15% 12,384,727
2011-05-03 2011-04-28 0.804 14,794,475 +307,912 4.14% 11,892,753
2011-04-29 2011-04-27 0.889 14,486,563 -201,825 4.05% 12,876,941
2011-04-28 2011-04-26 0.827 14,688,388 -38,812 4.11% 12,148,074
2011-04-27 2011-04-21 0.827 14,727,200 -2,588 4.25% 12,180,173
2011-04-26 2011-04-20 0.812 14,729,788 -33,637 4.25% 11,954,607
2011-04-21 2011-04-19 0.812 14,763,425 +129,375 4.26% 11,981,907
2011-04-20 2011-04-18 0.812 14,634,050 +227,700 4.22% 11,876,907
2011-04-19 2011-04-15 0.843 14,406,350 +778,837 4.15% 12,137,520
2011-04-18 2011-04-14 0.812 13,627,513 +157,838 3.93% 11,060,007
2011-04-15 2011-04-13 0.804 13,469,675 -46,575 3.99% 10,827,794
2011-04-14 2011-04-12 0.781 13,516,250 +7,762 4.01% 10,551,813
2011-04-13 2011-04-11 0.781 13,508,488 +12,938 4.00% 10,545,754
2011-04-12 2011-04-08 0.796 13,495,550 +5,175 4.00% 10,744,280
2011-04-11 2011-04-07 0.796 13,490,375 +134,550 4.00% 10,740,160
2011-04-08 2011-04-06 0.804 13,355,825 -126,788 3.96% 10,736,274
2011-04-07 2011-04-04 0.788 13,482,613 +2,613,376 4.00% 10,629,767
2011-04-06 2011-04-01 0.788 10,869,237 -258,750 3.22% 8,569,367
2011-04-04 2011-03-31 0.773 11,127,987 -12,937 3.30% 8,601,340
2011-04-01 2011-03-30 0.781 11,140,924 -23,288 3.30% 8,697,453
2011-03-31 2011-03-29 0.788 11,164,212 +20,700 3.31% 8,801,927
2011-03-30 2011-03-28 0.781 11,143,512 -323,437 3.30% 8,699,473
2011-03-29 2011-03-25 0.788 11,466,949 +33,637 3.40% 9,040,606
2011-03-28 2011-03-24 0.804 11,433,312 +67,275 3.39% 9,190,834
2011-03-24 2011-03-22 0.796 11,366,037 +38,813 3.37% 9,048,900
2011-03-23 2011-03-21 0.812 11,327,224 -258,751 3.36% 9,193,107
2011-03-22 2011-03-18 0.812 11,585,975 +2,588 3.43% 9,403,107
2011-03-21 2011-03-17 0.796 11,583,387 -25,875 3.43% 9,221,940
2011-03-18 2011-03-16 0.804 11,609,262 -124,200 3.44% 9,332,274
2011-03-17 2011-03-15 0.750 11,733,462 -69,863 3.48% 8,797,260
2011-03-16 2011-03-14 0.773 11,803,325 -10,350 3.50% 9,123,340
2011-03-15 2011-03-11 0.765 11,813,675 -892,687 3.50% 9,040,027
2011-03-14 2011-03-10 0.796 12,706,362 -144,900 3.77% 10,115,980
2011-03-11 2011-03-09 0.796 12,851,262 -199,238 3.81% 10,231,340
2011-03-10 2011-03-08 0.804 13,050,500 +235,463 3.87% 10,490,834
2011-03-09 2011-03-07 0.765 12,815,037 +10,350 3.80% 9,806,286
2011-03-08 2011-03-04 0.750 12,804,687 -802,126 3.79% 9,600,420
2011-03-07 2011-03-03 0.765 13,606,813 -214,762 4.03% 10,412,167
2011-03-04 2011-03-02 0.750 13,821,575 +5,175 4.10% 10,362,840
2011-03-03 2011-03-01 0.727 13,816,400 -160,425 4.09% 10,038,579
2011-03-02 2011-02-28 0.734 13,976,825 +38,812 4.18% 10,263,173
2011-03-01 2011-02-25 0.757 13,938,013 -108,675 4.17% 10,557,873
2011-02-28 2011-02-24 0.688 14,046,688 -454,106 4.20% 9,663,033
2011-02-25 2011-02-23 0.734 14,500,794 -261,338 4.34% 10,647,923
2011-02-24 2011-02-22 0.773 14,762,132 -225,112 4.42% 11,410,340
2011-02-23 2011-02-21 0.781 14,987,244 -644,288 4.48% 11,700,183
2011-02-22 2011-02-18 0.827 15,631,532 +98,325 4.68% 12,928,104
2011-02-21 2011-02-17 0.835 15,533,207 +1,474,875 4.65% 12,966,847
2011-02-18 2011-02-16 0.804 14,058,332 -72,450 4.34% 11,300,994
2011-02-17 2011-02-15 0.827 14,130,782 -6,468 4.54% 11,686,904
2011-02-16 2011-02-14 0.812 14,137,250 -331,200 4.55% 11,473,707
2011-02-14 2011-02-10 0.951 14,468,450 +1,733,625 4.81% 13,755,508
2011-02-11 2011-02-09 1.074 12,734,825 -804,713 4.43% 13,682,243
2011-02-10 2011-02-08 0.958 13,539,538 -688,275 4.88% 12,977,022
2011-02-09 2011-02-07 0.819 14,227,813 +406,238 5.38% 11,657,181
2011-02-08 2011-02-02 0.835 13,821,575 +915,975 5.39% 11,538,007
2011-02-07 2011-01-31 0.843 12,905,600 +5,011,989 5.03% 10,873,121
2011-02-01 2011-01-28 0.757 7,893,611 +5,199,583 3.27% 5,979,313
2011-01-31 2011-01-27 0.580 2,694,028 -137,138 1.12% 1,561,755
2011-01-28 2011-01-26 0.595 2,831,166 -5,175 1.17% 1,685,022
2011-01-27 2011-01-25 0.603 2,836,341 +25,875 1.18% 1,710,025
2011-01-26 2011-01-24 0.618 2,810,466 -77,883 1.17% 1,737,872
2011-01-25 2011-01-21 0.634 2,888,349 -15,525 1.20% 1,830,682
2011-01-24 2011-01-20 0.657 2,903,874 +64,687 1.20% 1,907,859
2011-01-21 2011-01-19 0.665 2,839,187 +5,175 1.18% 1,887,304
2011-01-20 2011-01-18 0.680 2,834,012 +90,563 1.18% 1,927,675
2011-01-19 2011-01-17 0.672 2,743,449 +5,175 1.14% 1,844,870
2011-01-18 2011-01-14 0.665 2,738,274 -77,625 1.14% 1,820,224
2011-01-14 2011-01-12 0.688 2,815,899 -20,700 1.17% 1,937,120
2011-01-13 2011-01-11 0.672 2,836,599 +15,525 1.18% 1,907,509
2011-01-12 2011-01-10 0.680 2,821,074 +2,587 1.17% 1,918,875
2011-01-07 2011-01-05 0.703 2,818,487 +25,875 1.17% 1,982,471
2011-01-06 2011-01-04 0.672 2,792,612 +51,750 1.16% 1,877,930
2011-01-05 2011-01-03 0.649 2,740,862 +2,588 1.14% 1,779,574
2011-01-04 2010-12-31 0.657 2,738,274 +59,512 1.14% 1,799,059
2011-01-03 2010-12-29 0.634 2,678,762 -2,587 1.11% 1,697,843
2010-12-30 2010-12-28 0.603 2,681,349 -38,813 1.11% 1,616,581
2010-12-29 2010-12-24 0.611 2,720,162 -2,587 1.13% 1,661,007
2010-12-28 2010-12-22 0.618 2,722,749 +38,812 1.13% 1,683,632
2010-12-23 2010-12-21 0.618 2,683,937 -38,812 1.11% 1,659,632
2010-12-22 2010-12-20 0.626 2,722,749 +41,400 1.13% 1,704,677
2010-12-21 2010-12-17 0.665 2,681,349 +137,137 1.11% 1,782,384
2010-12-20 2010-12-16 0.680 2,544,212 +31,050 1.06% 1,730,555
2010-12-17 2010-12-15 0.688 2,513,162 +72,450 1.04% 1,728,861
2010-12-16 2010-12-14 0.719 2,440,712 +7,763 1.01% 1,754,482
2010-12-15 2010-12-13 0.719 2,432,949 +116,437 1.01% 1,748,902
2010-12-14 2010-12-10 0.719 2,316,512 -170,775 0.96% 1,665,202
2010-12-13 2010-12-09 0.734 2,487,287 -10,350 1.03% 1,826,413
2010-12-10 2010-12-08 0.734 2,497,637 +51,750 1.04% 1,834,013
2010-12-09 2010-12-07 0.750 2,445,887 +12,938 1.01% 1,833,824
2010-12-08 2010-12-06 0.750 2,432,949 +2,587 1.01% 1,824,124
2010-12-07 2010-12-03 0.742 2,430,362 +77,625 1.01% 1,803,399
2010-12-06 2010-12-02 0.734 2,352,737 +38,813 0.98% 1,727,613
2010-12-03 2010-12-01 0.742 2,313,924 -62,100 0.96% 1,716,998
2010-12-02 2010-11-30 0.742 2,376,024 +155,250 0.99% 1,763,078
2010-12-01 2010-11-29 0.750 2,220,774 -28,463 0.92% 1,665,044
2010-11-30 2010-11-26 0.757 2,249,237 -33,637 0.93% 1,703,769
2010-11-29 2010-11-25 0.773 2,282,874 -232,875 0.95% 1,764,540
2010-11-26 2010-11-24 0.781 2,515,749 -181,125 1.04% 1,963,985
2010-11-25 2010-11-23 0.781 2,696,874 +49,162 1.12% 2,105,385
2010-11-24 2010-11-22 0.812 2,647,712 +38,813 1.10% 2,148,867
2010-11-23 2010-11-19 0.812 2,608,899 +124,200 1.08% 2,117,367
2010-11-22 2010-11-18 0.796 2,484,699 -38,813 1.03% 1,978,156
2010-11-19 2010-11-17 0.788 2,523,512 +38,813 1.05% 1,989,551
2010-11-18 2010-11-16 0.796 2,484,699 +25,875 1.03% 1,978,156
2010-11-17 2010-11-15 0.812 2,458,824 +38,812 1.02% 1,995,567
2010-11-16 2010-11-12 0.812 2,420,012 -25,875 1.00% 1,964,067
2010-11-15 2010-11-11 0.835 2,445,887 -80,212 1.01% 2,041,783
2010-11-12 2010-11-10 0.812 2,526,099 -129,375 1.05% 2,050,167
2010-11-11 2010-11-09 0.827 2,655,474 +90,562 1.10% 2,196,217
2010-11-10 2010-11-08 0.827 2,564,912 +564,075 1.06% 2,121,318
2010-11-08 2010-11-04 0.804 2,000,837 +64,688 0.87% 1,608,402
2010-11-05 2010-11-03 0.812 1,936,149 +5,175 0.84% 1,571,367
2010-11-04 2010-11-02 0.819 1,930,974 +41,400 0.84% 1,582,092
2010-11-03 2010-11-01 0.812 1,889,574 -77,625 0.82% 1,533,567
2010-11-02 2010-10-29 0.804 1,967,199 +46,575 0.85% 1,581,361
2010-11-01 2010-10-28 0.827 1,920,624 -95,738 0.83% 1,588,458
2010-10-29 2010-10-27 0.812 2,016,362 -5,175 0.87% 1,636,467
2010-10-28 2010-10-26 0.881 2,021,537 +287,213 0.92% 1,781,296
2010-10-27 2010-10-25 0.889 1,734,324 +157,837 0.79% 1,541,621
2010-10-26 2010-10-22 0.812 1,576,487 -51,750 0.72% 1,279,467
2010-10-25 2010-10-21 0.819 1,628,237 -145,029 0.77% 1,334,053
2010-10-21 2010-10-19 0.796 1,773,266 -77,625 0.83% 1,411,759
2010-10-20 2010-10-18 0.812 1,850,891 +116,437 0.87% 1,502,172
2010-10-18 2010-10-14 0.781 1,734,454 -168,187 0.82% 1,354,047
2010-10-14 2010-10-12 0.804 1,902,641 +160,425 0.89% 1,529,466
2010-10-12 2010-10-08 0.812 1,742,216 -429,525 0.82% 1,413,972
2010-10-11 2010-10-07 0.804 2,171,741 +571,838 1.02% 1,745,785
2010-10-08 2010-10-06 0.788 1,599,903 -75,038 0.75% 1,261,372
2010-10-07 2010-10-05 0.757 1,674,941 -12,937 0.82% 1,268,747
2010-10-06 2010-10-04 0.773 1,687,878 +63,911 0.85% 1,304,640
2010-10-05 2010-09-30 0.765 1,623,967 -25,875 0.85% 1,242,687
2010-10-04 2010-09-29 0.765 1,649,842 +163,012 0.86% 1,262,487
2010-09-30 2010-09-28 0.765 1,486,830 -113,850 0.77% 1,137,748
2010-09-29 2010-09-27 0.781 1,600,680 -33,637 0.83% 1,249,613
2010-09-28 2010-09-24 0.788 1,634,317 -25,875 0.85% 1,288,505
2010-09-27 2010-09-22 0.812 1,660,192 -77,625 0.87% 1,347,402
2010-09-24 2010-09-21 0.835 1,737,817 +103,500 0.91% 1,450,699
2010-09-22 2010-09-20 0.827 1,634,317 +408,825 0.85% 1,351,667
2010-09-21 2010-09-17 0.997 1,225,492 -146,194 0.67% 1,221,939
2010-09-20 2010-09-16 0.812 1,371,686 +253,575 0.78% 1,113,252
2010-09-17 2010-09-15 0.781 1,118,111 +38,813 0.70% 872,883
2010-09-16 2010-09-14 0.781 1,079,298 -12,938 0.67% 842,582
2010-08-26 2010-08-24 0.757 1,092,236 -38,812 0.86% 827,355
2010-08-19 2010-08-17 0.750 1,131,048 -51,750 0.93% 848,013
2010-08-18 2010-08-16 0.781 1,182,798 -25,875 1.01% 923,382
2010-08-17 2010-08-13 0.742 1,208,673 +51,750 1.03% 896,870
2010-08-13 2010-08-11 0.727 1,156,923 -25,875 0.99% 840,585
2010-08-12 2010-08-10 0.773 1,182,798 -25,875 1.06% 914,240
2010-08-03 2010-07-30 0.757 1,208,673 +51,750 1.11% 915,555
2010-07-29 2010-07-27 0.734 1,156,923 +87,975 1.06% 849,528
2010-07-23 2010-07-21 0.773 1,068,948 -12,938 0.98% 826,240
2010-07-19 2010-07-15 0.804 1,081,886 +116,438 0.99% 869,690
2010-07-16 2010-07-14 0.781 965,448 +12,937 0.88% 753,702
2010-06-30 2010-06-28 1.105 952,511 +12,938 0.87% 1,052,823
2010-06-28 2010-06-24 1.098 939,573 +64,687 0.86% 1,031,260
2010-06-22 2010-06-18 1.121 874,886 -12,937 1.02% 980,548
2010-06-17 2010-06-14 1.020 887,823 +12,937 1.04% 905,837
2010-06-15 2010-06-11 1.098 874,886 -7,762 1.02% 960,261
2010-06-14 2010-06-10 1.074 882,648 -5,175 1.03% 948,313
2010-06-11 2010-06-09 1.074 887,823 +12,937 1.04% 953,873
2010-06-04 2010-06-02 1.043 874,886 +1,294 1.02% 912,924
2010-05-25 2010-05-20 1.136 873,592 -33,638 1.02% 992,603
2010-05-14 2010-05-12 1.105 907,230 -43,987 1.06% 1,002,774
2010-05-12 2010-05-10 1.090 951,217 +2,587 1.14% 1,036,688
2010-05-11 2010-05-07 1.136 948,630 -2,587 1.14% 1,077,863
2010-05-10 2010-05-06 1.098 951,217 -2,588 1.14% 1,044,041
2010-05-07 2010-05-05 1.221 953,805 +2,588 1.14% 1,164,840
2010-05-03 2010-04-29 1.322 951,217 -10,997 1.14% 1,257,260
2010-04-30 2010-04-28 1.384 962,214 -124,200 1.15% 1,331,295
2010-04-29 2010-04-27 1.314 1,086,414 +137,138 1.30% 1,427,558
2010-04-28 2010-04-26 1.384 949,276 +163,012 1.14% 1,313,394
2010-04-27 2010-04-23 1.384 786,264 +103,500 0.94% 1,087,855
2010-04-26 2010-04-22 1.384 682,764 +227,700 0.85% 944,655
2010-04-21 2010-04-19 1.337 455,064 -12,937 0.57% 608,511
2010-04-19 2010-04-15 1.391 468,001 +20,700 0.63% 651,132
2010-04-16 2010-04-14 1.500 447,301 +12,937 0.60% 670,735
2010-04-15 2010-04-13 1.515 434,364 -12,937 0.58% 658,051
2010-04-14 2010-04-12 1.538 447,301 +75,037 0.62% 688,022
2010-04-13 2010-04-09 1.515 372,264 -12,937 0.52% 563,971
2010-04-12 2010-04-08 1.492 385,201 +2,587 0.54% 574,638
2010-04-08 2010-04-01 1.546 382,614 +15,525 0.53% 591,480
2010-04-07 2010-03-31 1.646 367,089 +25,875 0.51% 604,367
2010-03-29 2010-03-25 1.855 341,214 -7,762 0.54% 632,977
2010-03-26 2010-03-24 1.901 348,976 -5,175 0.55% 663,560
2010-03-25 2010-03-23 1.917 354,151 +12,937 0.56% 678,875
2010-03-03 2010-03-01 1.925 341,214 -12,937 0.54% 656,713
2010-02-18 2010-02-12 1.786 354,151 -5,175 0.56% 632,339
2010-01-28 2010-01-26 1.925 359,326 -2,588 0.57% 691,572
2010-01-22 2010-01-20 2.087 361,914 +2,588 0.57% 755,299
2010-01-14 2010-01-12 2.087 359,326 -2,588 0.57% 749,898
2010-01-08 2010-01-06 2.010 361,914 +3,882 0.57% 727,325
2010-01-05 2009-12-31 2.126 358,032 -2,588 0.57% 761,034
2009-12-30 2009-12-28 1.971 360,620 -31,050 0.57% 710,787
2009-12-29 2009-12-24 1.832 391,670 +31,050 0.62% 717,494
2009-12-22 2009-12-18 1.917 360,620 -12,937 0.57% 691,275
2009-12-21 2009-12-17 1.932 373,557 -15,525 0.59% 721,849
2009-12-18 2009-12-16 2.087 389,082 -10,350 0.61% 811,997
2009-12-15 2009-12-11 2.280 399,432 -70,122 0.63% 910,782
2009-12-14 2009-12-10 2.203 469,554 +5,175 0.74% 1,034,380
2009-12-11 2009-12-09 2.357 464,379 +51,750 0.73% 1,094,768
2009-12-10 2009-12-08 2.010 412,629 +15,525 0.65% 829,245
2009-12-07 2009-12-03 1.925 397,104 -4,528 0.63% 764,281
2009-12-04 2009-12-02 1.909 401,632 +2,588 0.63% 766,787
2009-12-03 2009-12-01 1.971 399,044 -75,038 0.63% 786,521
2009-12-02 2009-11-30 1.770 474,082 -2,587 0.75% 839,148
2009-12-01 2009-11-27 1.778 476,669 -12,938 0.75% 847,411
2009-11-30 2009-11-26 1.801 489,607 +12,938 0.77% 881,765
2009-11-26 2009-11-24 1.778 476,669 +20,700 0.75% 847,411
2009-11-25 2009-11-23 1.816 455,969 -7,763 0.72% 828,233
2009-11-24 2009-11-20 1.793 463,732 -2,587 0.73% 831,581
2009-11-23 2009-11-19 1.840 466,319 +7,762 0.74% 857,846
2009-11-20 2009-11-18 1.832 458,557 -647 0.72% 840,023
2009-11-17 2009-11-13 1.886 459,204 -5,175 0.72% 866,054
2009-11-16 2009-11-12 1.816 464,379 +5,175 0.73% 843,509
2009-11-13 2009-11-11 1.832 459,204 +5,175 0.72% 841,208
2009-11-12 2009-11-10 1.824 454,029 -36,225 0.72% 828,219
2009-11-11 2009-11-09 1.793 490,254 +51,750 0.77% 879,141
2009-11-10 2009-11-06 1.909 438,504 -2,587 0.69% 837,182
2009-11-09 2009-11-05 1.901 441,091 -12,938 0.70% 838,712
2009-11-06 2009-11-04 1.878 454,029 -18,112 0.72% 852,785
2009-11-05 2009-11-03 1.700 472,141 +5,175 0.75% 802,868
2009-11-03 2009-10-30 1.801 466,966 +7,762 0.74% 840,990
2009-10-30 2009-10-28 1.855 459,204 -2,587 0.72% 851,856
2009-10-29 2009-10-27 1.824 461,791 +15,525 0.73% 842,378
2009-10-28 2009-10-23 1.894 446,266 +2,587 0.70% 845,103
2009-10-27 2009-10-22 1.925 443,679 +2,588 0.70% 853,921
2009-10-22 2009-10-20 1.871 441,091 +25,875 0.70% 825,074
2009-10-21 2009-10-19 1.909 415,216 +7,762 0.66% 792,721
2009-10-20 2009-10-16 1.932 407,454 -15,525 0.64% 787,350
2009-10-19 2009-10-15 1.863 422,979 -5,020 0.67% 787,926
2009-10-16 2009-10-14 1.971 427,999 -3,740,982 0.68% 843,592
2009-10-02 2009-09-29 2.010 4,168,981 +3,752,083 6.58% 8,378,240
2009-09-23 2009-09-21 2.010 416,898 -2,588 0.66% 837,824
2009-09-22 2009-09-18 2.010 419,486 +34,285 0.66% 843,025
2009-09-21 2009-09-17 2.087 385,201 -31,050 0.61% 803,898
2009-09-18 2009-09-16 2.087 416,251 +1,940 0.66% 868,697
2009-09-15 2009-09-11 2.164 414,311 -47,868 0.65% 896,673
2009-09-07 2009-09-03 2.164 462,179 -3,882 0.73% 1,000,271
2009-09-04 2009-09-02 2.087 466,061 -2,587 0.74% 972,649
2009-09-03 2009-09-01 2.164 468,648 +7,762 0.74% 1,014,272
2009-09-02 2009-08-31 2.164 460,886 -25,875 0.73% 997,473
2009-09-01 2009-08-28 2.396 486,761 +27,169 0.77% 1,166,345
2009-08-31 2009-08-27 2.551 459,592 -12,808 0.73% 1,172,292
2009-08-20 2009-08-18 2.396 472,400 -32,344 0.75% 1,131,934
2009-08-19 2009-08-17 2.473 504,744 -5,899 0.80% 1,248,449
2009-08-17 2009-08-13 2.628 510,643 +3,752 0.81% 1,341,979
2009-08-14 2009-08-12 2.551 506,891 -7,685 0.80% 1,292,939
2009-08-11 2009-08-07 2.628 514,576 +9,703 0.81% 1,352,315
2009-08-10 2009-08-06 2.705 504,873 -32,603 0.80% 1,365,840
2009-08-07 2009-08-05 2.860 537,476 +10,350 0.85% 1,537,129
2009-08-06 2009-08-04 2.783 527,126 +31,309 0.83% 1,466,785
2009-08-04 2009-07-31 2.860 495,817 -1,501 0.78% 1,417,988
2009-07-31 2009-07-29 3.014 497,318 -29,678 0.78% 1,499,161
2009-07-29 2009-07-27 3.092 526,996 +18,630 0.83% 1,629,359
2009-07-28 2009-07-24 3.014 508,366 -17,466 0.80% 1,532,465
2009-07-27 2009-07-23 3.169 525,832 -13,326 0.83% 1,666,404
2009-07-24 2009-07-22 3.014 539,158 +42,953 0.85% 1,625,287
2009-07-23 2009-07-21 2.937 496,205 -25,875 0.78% 1,457,452
2009-07-20 2009-07-16 2.860 522,080 -1,294 0.82% 1,493,098
2009-07-16 2009-07-14 2.860 523,374 -6,727 0.83% 1,496,799
2009-07-15 2009-07-13 2.937 530,101 +5,175 0.84% 1,557,011
2009-07-14 2009-07-10 3.092 524,926 +10,350 0.83% 1,622,959
2009-07-13 2009-07-09 2.860 514,576 -12,964 0.81% 1,471,637
2009-07-10 2009-07-08 2.705 527,540 +26 0.83% 1,427,161
2009-07-09 2009-07-07 2.860 527,514 -1,294 0.83% 1,508,639
2009-07-08 2009-07-06 2.705 528,808 -11,643 0.83% 1,430,591
2009-07-07 2009-07-03 2.783 540,451 +9,056 0.85% 1,503,863
2009-07-06 2009-07-02 2.783 531,395 +5,175 0.84% 1,478,664
2009-07-03 2009-06-30 2.783 526,220 +11,644 0.83% 1,464,264
2009-07-02 2009-06-29 3.092 514,576 -2,588 0.81% 1,590,959
2009-06-30 2009-06-26 3.014 517,164 -16,172 0.82% 1,558,987
2009-06-26 2009-06-24 2.860 533,336 +1,294 0.87% 1,525,289
2009-06-25 2009-06-23 3.246 532,042 +3,234 0.87% 1,727,208
2009-06-24 2009-06-22 3.324 528,808 -69,862 0.86% 1,757,584
2009-06-23 2009-06-19 3.169 598,670 +59,512 1.01% 1,897,234
2009-06-22 2009-06-18 3.556 539,158 +40,754 0.94% 1,917,006
2009-06-19 2009-06-17 3.633 498,404 +65,981 0.87% 1,810,627
2009-06-18 2009-06-16 3.401 432,423 +9,056 0.78% 1,470,656
2009-06-17 2009-06-15 3.478 423,367 +11,644 0.80% 1,472,580
2009-06-16 2009-06-12 4.019 411,723 -3,881 0.77% 1,654,848
2009-06-15 2009-06-11 4.097 415,604 +2,199 0.78% 1,702,570
2009-06-12 2009-06-10 4.560 413,405 +22,382 0.78% 1,885,286
2009-06-11 2009-06-09 4.406 391,023 -34,595 0.77% 1,722,767
2009-06-10 2009-06-08 4.638 425,618 +11,644 0.84% 1,973,880
2009-06-09 2009-06-05 4.174 413,974 -14,232 0.81% 1,727,891
2009-06-08 2009-06-04 3.942 428,206 +7,763 0.84% 1,688,000
2009-06-05 2009-06-03 3.865 420,443 -28,954 0.83% 1,624,900
2009-06-04 2009-06-02 3.865 449,397 -2,665 0.88% 1,736,799
2009-06-03 2009-06-01 3.942 452,062 -22,382 0.90% 1,782,041
2009-06-02 2009-05-29 4.019 474,444 +20,674 0.95% 1,906,943
2009-06-01 2009-05-27 3.865 453,770 -9,315 0.91% 1,753,700
2009-05-29 2009-05-26 3.865 463,085 -2,588 0.93% 1,789,700
2009-05-26 2009-05-22 4.097 465,673 -8,797 0.93% 1,907,684
2009-05-25 2009-05-21 4.406 474,470 -13,947 0.95% 2,090,418
2009-05-22 2009-05-20 4.174 488,417 -17,336 0.98% 2,038,609
2009-05-21 2009-05-19 4.019 505,753 +94,056 1.01% 2,032,784
2009-05-20 2009-05-18 3.710 411,697 +647 0.82% 1,527,455
2009-05-18 2009-05-14 3.246 411,050 +3,881 0.82% 1,334,423
2009-05-15 2009-05-13 3.478 407,169 -3,881 0.81% 1,416,240
2009-05-14 2009-05-12 3.401 411,050 -6,469 0.82% 1,397,967
2009-05-13 2009-05-11 3.169 417,519 +3,881 0.83% 1,323,152
2009-05-12 2009-05-08 3.556 413,638 -3,234 0.83% 1,470,712
2009-05-11 2009-05-07 3.401 416,872 +3,234 0.83% 1,417,767
2009-05-08 2009-05-06 3.556 413,638 -7,271 0.83% 1,470,712
2009-05-06 2009-05-04 2.551 420,909 -9,496 0.84% 1,073,623
2009-05-05 2009-04-30 2.473 430,405 +4,839 0.86% 1,064,576
2009-05-04 2009-04-29 2.473 425,566 -1,372 0.85% 1,052,607
2009-04-30 2009-04-28 2.473 426,938 +7,375 0.85% 1,056,001
2009-04-29 2009-04-27 2.473 419,563 +12,394 0.84% 1,037,759
2009-04-24 2009-04-22 2.705 407,169 -6,469 0.81% 1,101,520
2009-04-20 2009-04-16 2.860 413,638 +7,763 0.83% 1,182,964
2009-04-17 2009-04-15 2.705 405,875 +3,881 0.81% 1,098,019
2009-04-15 2009-04-09 2.473 401,994 -3,881 0.80% 994,304
2009-04-14 2009-04-08 2.473 405,875 +3,881 0.81% 1,003,903
2009-04-08 2009-04-06 2.551 401,994 -3,881 0.80% 1,025,376
2009-04-03 2009-04-01 2.473 405,875 +3,881 0.81% 1,003,903
2009-03-20 2009-03-18 1.700 401,994 -3,881 0.80% 683,584
2009-03-18 2009-03-16 1.623 405,875 +3,881 0.81% 658,811
2009-03-17 2009-03-13 1.855 401,994 -3,881 0.80% 745,728
2009-03-16 2009-03-12 1.546 405,875 +3,881 0.81% 627,439
2009-03-12 2009-03-10 1.546 401,994 -3,881 0.80% 621,440
2009-03-10 2009-03-06 1.778 405,875 +3,881 0.81% 721,555
2009-02-26 2009-02-24 1.932 401,994 +9,030 0.80% 776,800
2009-02-20 2009-02-18 2.087 392,964 +11,644 0.79% 820,099
2009-02-18 2009-02-16 2.396 381,320 -7,762 0.76% 913,694
2009-02-17 2009-02-13 2.242 389,082 +3,881 0.78% 872,145
2009-02-16 2009-02-12 2.242 385,201 +3,881 0.77% 863,445
2009-01-08 2009-01-06 2.551 381,320 -906 0.76% 972,642
2009-01-07 2009-01-05 2.473 382,226 -4,269 0.76% 945,409
2008-12-30 2008-12-24 2.628 386,495 +5,951 0.77% 1,015,716
2008-12-29 2008-12-22 2.628 380,544 -5,175 0.76% 1,000,077
2008-12-22 2008-12-18 2.396 385,719 -12,937 0.77% 924,235
2008-11-14 2008-11-12 2.396 398,656 -3,235 0.80% 955,233
2008-10-27 2008-10-23 1.623 401,891 +5,175 0.80% 652,345
2008-10-20 2008-10-16 2.319 396,716 -5,175 0.79% 919,921
2008-09-19 2008-09-17 3.169 401,891 -1,759 0.80% 1,273,625
2008-09-10 2008-09-08 4.174 403,650 -4,528 0.81% 1,684,800
2008-09-08 2008-09-04 4.251 408,178 -1,035 0.82% 1,735,249
2008-09-04 2008-09-02 4.560 409,213 -2,070 0.82% 1,866,169
2008-09-02 2008-08-29 4.638 411,283 -5,667 0.82% 1,907,399
2008-08-25 2008-08-20 4.870 416,950 -2,458 0.83% 2,030,365
2008-07-29 2008-07-25 5.952 419,408 -3,234 0.84% 2,496,186
2008-07-14 2008-07-10 5.720 422,642 -6,469 0.85% 2,417,430
2008-07-08 2008-07-04 6.261 429,111 -1,941 0.86% 2,686,607
2008-06-23 2008-06-19 5.411 431,052 -23,287 0.94% 2,332,261
2008-06-16 2008-06-12 6.261 454,339 -130 0.99% 2,844,556
2008-05-27 2008-05-23 7.420 454,469 -1,293 0.99% 3,372,291
2008-05-22 2008-05-20 7.652 455,762 -647 0.99% 3,487,569
2008-05-15 2008-05-13 7.729 456,409 -3,235 0.99% 3,527,798
2008-05-09 2008-05-07 8.039 459,644 -1,811 1.00% 3,694,915
2008-05-08 2008-05-06 7.884 461,455 +647 1.00% 3,638,137
2008-05-07 2008-05-05 7.575 460,808 +1,294 1.00% 3,490,564
2008-05-02 2008-04-29 7.111 459,514 -647 1.00% 3,267,654
2008-04-17 2008-04-15 7.266 460,161 -3,881 1.00% 3,343,391
2008-04-07 2008-04-02 7.729 464,042 -14,879 1.01% 3,586,797
2008-04-02 2008-03-31 7.807 478,921 -646 1.04% 3,738,822
2008-03-27 2008-03-25 7.729 479,567 -259 1.04% 3,706,797
2008-03-20 2008-03-18 7.729 479,826 -9,056 1.04% 3,708,799
2008-03-19 2008-03-17 7.575 488,882 -5,434 1.06% 3,703,221
2008-03-14 2008-03-12 8.812 494,316 +1,294 1.07% 4,355,711
2008-03-13 2008-03-11 9.121 493,022 +646 1.07% 4,496,740
2008-03-12 2008-03-10 8.657 492,376 -646 1.07% 4,262,500
2008-03-10 2008-03-06 9.507 493,022 -3,882 1.07% 4,687,280
2008-03-07 2008-03-05 9.198 496,904 -1,293 1.08% 4,570,555
2008-03-06 2008-03-04 9.198 498,197 -2,588 1.08% 4,582,448
2008-03-04 2008-02-29 9.507 500,785 -14,231 1.09% 4,761,085
2008-03-03 2008-02-28 8.580 515,016 -5,175 1.12% 4,418,687
2008-02-26 2008-02-22 9.198 520,191 -1,294 1.13% 4,784,751
2008-02-25 2008-02-21 9.198 521,485 +3,881 1.13% 4,796,653
2008-02-22 2008-02-20 9.507 517,604 +3,882 1.12% 4,920,987
2008-02-21 2008-02-19 9.353 513,722 -4,917 1.11% 4,804,664
2008-02-20 2008-02-18 8.889 518,639 +3,623 1.13% 4,610,123
2008-02-12 2008-02-06 8.193 515,016 -5,693 1.12% 4,219,647
2008-02-11 2008-02-04 7.961 520,709 -776 1.13% 4,145,547
2008-02-01 2008-01-30 7.266 521,485 +2,588 1.13% 3,788,953
2008-01-30 2008-01-28 7.343 518,897 -1,294 1.13% 3,810,257
2008-01-29 2008-01-25 7.729 520,191 -26,651 1.13% 4,020,799
2008-01-24 2008-01-22 6.725 546,842 -3,183 1.19% 3,677,313
2008-01-21 2008-01-17 10.280 550,025 -2,588 1.19% 5,654,362
2008-01-18 2008-01-16 10.048 552,613 -6,468 1.20% 5,552,825
2008-01-17 2008-01-15 11.130 559,081 -647 1.21% 6,222,813
2008-01-15 2008-01-11 11.594 559,728 -647 1.21% 6,489,598
2008-01-11 2008-01-09 11.981 560,375 -2,329 1.22% 6,713,670
2008-01-03 2007-12-31 13.295 562,704 +647 1.22% 7,480,971
2007-12-27 2007-12-20 11.130 562,057 -103 1.22% 6,255,937
2007-12-21 2007-12-19 11.749 562,160 +3,881 1.22% 6,604,699
2007-12-19 2007-12-17 11.826 558,279 -6,469 1.21% 6,602,254
2007-12-18 2007-12-14 12.444 564,748 -3,881 1.23% 7,027,973
2007-12-14 2007-12-12 13.140 568,629 -518 1.23% 7,471,838
2007-12-13 2007-12-11 13.758 569,147 -103 1.23% 7,830,581
2007-12-12 2007-12-10 13.527 569,250 +1,423 1.24% 7,699,998
2007-12-11 2007-12-07 13.913 567,827 -4,218 1.23% 7,900,199
2007-12-10 2007-12-06 14.068 572,045 -6,727 1.24% 8,047,317
2007-12-07 2007-12-05 14.377 578,772 +10,169 1.26% 8,320,894
2007-11-30 2007-11-28 12.599 568,603 -1,294 1.23% 7,163,846
2007-11-29 2007-11-27 12.444 569,897 +3,234 1.24% 7,092,049
2007-11-27 2007-11-23 12.444 566,663 +3,105 1.23% 7,051,804
2007-11-26 2007-11-22 12.290 563,558 +906 1.22% 6,926,044
2007-11-23 2007-11-21 13.140 562,652 +3,234 1.22% 7,393,299
2007-11-22 2007-11-20 13.449 559,418 +4,477 1.21% 7,523,765
2007-11-21 2007-11-19 13.913 554,941 +3,881 1.20% 7,720,916
2007-11-16 2007-11-14 13.913 551,060 -3,416 1.20% 7,666,919
2007-11-15 2007-11-13 13.604 554,476 -4,088 1.20% 7,543,014
2007-11-14 2007-11-12 13.990 558,564 -2,329 1.21% 7,814,497
2007-11-13 2007-11-09 15.227 560,893 -1,293 1.22% 8,540,745
2007-11-12 2007-11-08 15.459 562,186 -3,985 1.22% 8,690,796
2007-11-09 2007-11-07 16.155 566,171 -2,096 1.23% 9,146,257
2007-11-08 2007-11-06 16.232 568,267 -13,584 1.23% 9,224,041
2007-11-07 2007-11-05 16.077 581,851 -21,140 1.26% 9,354,587
2007-11-06 2007-11-02 17.391 602,991 -11,515 1.31% 10,486,797
2007-11-05 2007-11-01 15.845 614,506 +21,477 1.33% 9,737,097
2007-11-01 2007-10-30 14.686 593,029 +55,631 1.29% 8,709,216
2007-10-31 2007-10-29 14.300 537,398 +2,199 1.17% 7,684,530
2007-10-30 2007-10-26 13.217 535,199 -6,986 1.16% 7,073,933
2007-10-29 2007-10-25 14.068 542,185 -6,210 1.18% 7,627,257
2007-10-26 2007-10-24 14.841 548,395 +104 1.19% 8,138,497
2007-10-23 2007-10-18 12.058 548,291 +646 1.19% 6,611,275
2007-10-18 2007-10-16 12.986 547,645 -646 1.19% 7,111,446
2007-10-17 2007-10-15 13.372 548,291 -2,588 1.19% 7,331,735
2007-10-12 2007-10-10 14.686 550,879 -2,070 1.20% 8,090,201
2007-10-11 2007-10-09 13.913 552,949 -1,294 1.20% 7,693,201
2007-10-10 2007-10-08 14.145 554,243 -18,759 1.20% 7,839,725
2007-10-09 2007-10-05 14.377 573,002 +27,169 1.24% 8,237,939
2007-10-08 2007-10-04 13.449 545,833 +1,293 1.18% 7,341,056
2007-10-05 2007-10-03 13.140 544,540 +1,294 1.18% 7,155,306
2007-10-04 2007-10-02 14.300 543,246 +1,294 1.18% 7,768,153
2007-10-02 2007-09-27 15.072 541,952 -647 1.18% 8,168,549
2007-09-28 2007-09-25 16.464 542,599 +5,822 1.18% 8,933,221
2007-09-27 2007-09-24 14.763 536,777 -1,553 1.16% 7,924,590
2007-09-25 2007-09-21 16.309 538,330 +1,682 1.17% 8,779,718
2007-09-24 2007-09-20 16.309 536,648 +388 1.16% 8,752,286
2007-09-21 2007-09-19 17.082 536,260 +8,539 1.16% 9,160,458
2007-09-19 2007-09-17 16.850 527,721 -647 1.15% 8,892,224
2007-09-17 2007-09-13 17.778 528,368 -647 1.15% 9,393,206
2007-09-14 2007-09-12 18.319 529,015 -2,587 1.15% 9,690,939
2007-09-13 2007-09-11 17.778 531,602 -1,164 1.15% 9,450,699
2007-09-12 2007-09-10 18.164 532,766 -6,469 1.16% 9,677,293
2007-09-11 2007-09-07 17.237 539,235 -776 1.17% 9,294,637
2007-09-10 2007-09-06 18.164 540,011 +258 1.17% 9,808,893
2007-09-07 2007-09-05 16.309 539,753 -3,156 1.17% 8,802,926
2007-09-06 2007-09-04 17.700 542,909 -6,728 1.18% 9,609,749
2007-09-05 2007-09-03 20.483 549,637 -33,844 1.19% 11,258,262
2007-08-29 2007-08-27 20.483 583,481 +33,120 1.27% 11,951,491
2007-08-28 2007-08-24 14.995 550,361 +1,681 1.19% 8,252,754
2007-08-27 2007-08-23 14.609 548,680 -957 1.19% 8,015,497
2007-08-24 2007-08-22 14.145 549,637 +1,294 1.19% 7,774,573
2007-08-23 2007-08-21 14.145 548,343 -17,285 1.19% 7,756,270
2007-08-22 2007-08-20 13.604 565,628 -12,420 1.23% 7,694,725
2007-08-21 2007-08-17 12.213 578,048 +11,127 1.25% 7,059,444
2007-08-20 2007-08-16 13.913 566,921 -24,970 1.23% 7,887,594
2007-08-17 2007-08-15 15.536 591,891 +1,165 1.28% 9,195,753
2007-08-16 2007-08-14 16.000 590,726 +7,762 1.28% 9,451,613
2007-08-14 2007-08-10 15.150 582,964 -2,484 1.26% 8,831,761
2007-08-13 2007-08-09 16.618 585,448 -6,132 1.27% 9,729,181
2007-08-10 2007-08-08 16.464 591,580 +10,971 1.28% 9,739,633
2007-08-09 2007-08-07 15.072 580,609 -9,755 1.26% 8,751,206
2007-08-08 2007-08-06 19.324 590,364 -2,458 1.28% 11,407,997
2007-08-07 2007-08-03 21.256 592,822 -4,347 1.29% 12,601,044
2007-08-06 2007-08-02 22.802 597,169 -21,088 1.30% 13,616,603
2007-08-03 2007-08-01 23.961 618,257 +1,423 1.34% 14,814,270
2007-08-02 2007-07-31 25.507 616,834 -3,079 1.34% 15,733,732
2007-08-01 2007-07-30 25.121 619,913 -2,588 1.35% 15,572,689
2007-07-31 2007-07-27 24.734 622,501 -5,692 1.35% 15,397,122
2007-07-30 2007-07-26 25.894 628,193 +37,001 1.36% 16,266,249
2007-07-27 2007-07-25 26.280 591,192 -69,086 1.28% 15,536,635
2007-07-26 2007-07-24 23.961 660,278 -29,938 1.43% 15,821,149
2007-07-25 2007-07-23 24.348 690,216 -18,035 1.50% 16,805,254
2007-07-24 2007-07-20 24.734 708,251 +5,563 1.54% 17,518,087
2007-07-23 2007-07-19 25.121 702,688 +3,183 1.52% 17,652,061
2007-07-20 2007-07-18 25.507 699,505 -46,316 1.52% 17,842,441
2007-07-19 2007-07-17 26.280 745,821 -5,434 1.62% 19,600,314
2007-07-18 2007-07-16 26.667 751,255 -7,116 1.63% 20,033,461
2007-07-17 2007-07-13 27.053 758,371 +1,682 1.65% 20,516,311
2007-07-16 2007-07-12 26.667 756,689 -3,105 1.64% 20,178,367
2007-07-13 2007-07-11 27.440 759,794 -12,834 1.65% 20,848,448
2007-07-12 2007-07-10 27.053 772,628 +8,798 1.68% 20,902,007
2007-07-11 2007-07-09 27.053 763,830 -7,193 1.66% 20,663,994
2007-07-10 2007-07-06 28.599 771,023 -311 1.67% 22,050,506
2007-07-09 2007-07-05 28.599 771,334 -9,703 1.67% 22,059,401
2007-07-06 2007-07-04 28.213 781,037 +30,921 1.69% 22,035,047
2007-07-05 2007-07-03 25.894 750,116 +5,485 1.63% 19,423,288
2007-07-04 2007-06-29 26.280 744,631 +51,750 1.62% 19,569,041
2007-07-03 2007-06-28 27.826 692,881 -21,217 1.50% 19,280,161
2007-06-29 2007-06-27 25.894 714,098 -11,256 1.82% 18,490,648
2007-06-28 2007-06-26 24.348 725,354 -26,367 1.85% 17,660,788
2007-06-27 2007-06-25 27.053 751,721 +25,539 1.91% 20,336,408
2007-06-26 2007-06-22 28.599 726,182 1.85% 20,768,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top