History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 351,000 | +0 | 0.03% | 301,860 |
| 2025-10-13 | 2025-10-09 | 0.880 | 351,000 | +0 | 0.03% | 308,880 |
| 2025-10-10 | 2025-10-08 | 0.870 | 351,000 | +0 | 0.03% | 305,370 |
| 2025-10-09 | 2025-10-06 | 0.870 | 351,000 | +0 | 0.03% | 305,370 |
| 2025-10-08 | 2025-10-03 | 0.870 | 351,000 | +0 | 0.03% | 305,370 |
| 2025-10-06 | 2025-10-02 | 0.880 | 351,000 | +0 | 0.03% | 308,880 |
| 2025-10-03 | 2025-09-30 | 0.900 | 351,000 | +0 | 0.03% | 315,900 |
| 2025-10-02 | 2025-09-29 | 0.910 | 351,000 | +0 | 0.03% | 319,410 |
| 2025-09-30 | 2025-09-26 | 0.900 | 351,000 | +0 | 0.03% | 315,900 |
| 2025-09-29 | 2025-09-25 | 0.890 | 351,000 | +0 | 0.03% | 312,390 |
| 2025-09-26 | 2025-09-24 | 0.900 | 351,000 | +0 | 0.03% | 315,900 |
| 2025-09-25 | 2025-09-23 | 0.900 | 351,000 | +0 | 0.03% | 315,900 |
| 2025-09-24 | 2025-09-22 | 0.900 | 351,000 | +0 | 0.03% | 315,900 |
| 2025-09-23 | 2025-09-19 | 0.930 | 351,000 | +0 | 0.03% | 326,430 |
| 2025-09-22 | 2025-09-18 | 0.880 | 351,000 | +0 | 0.03% | 308,880 |
| 2025-09-19 | 2025-09-17 | 0.880 | 351,000 | +0 | 0.03% | 308,880 |
| 2025-09-18 | 2025-09-16 | 0.920 | 351,000 | +0 | 0.03% | 322,920 |
| 2025-09-17 | 2025-09-15 | 0.940 | 351,000 | +0 | 0.03% | 329,940 |
| 2025-09-16 | 2025-09-12 | 1.061 | 351,000 | +0 | 0.03% | 372,487 |
| 2025-09-15 | 2025-09-11 | 1.040 | 351,000 | +156,148 | 0.03% | 364,885 |
| 2025-08-28 | 2025-08-26 | 1.083 | 194,852 | -36,939 | 0.02% | 211,000 |
| 2025-07-22 | 2025-07-18 | 1.094 | 231,791 | -36,939 | 0.02% | 253,510 |
| 2025-06-25 | 2025-06-23 | 0.920 | 268,730 | +92,347 | 0.03% | 247,350 |
| 2025-06-20 | 2025-06-18 | 0.953 | 176,383 | +36,939 | 0.02% | 168,080 |
| 2025-05-29 | 2025-05-27 | 2.187 | 139,444 | +8,247 | 0.01% | 304,934 |
| 2025-05-23 | 2025-05-21 | 2.302 | 131,197 | -8,689 | 0.01% | 302,000 |
| 2025-05-16 | 2025-05-14 | 2.198 | 139,886 | -13,901 | 0.02% | 307,511 |
| 2025-05-13 | 2025-05-09 | 2.037 | 153,787 | +13,901 | 0.02% | 313,289 |
| 2025-04-28 | 2025-04-24 | 2.049 | 139,886 | -10,426 | 0.02% | 286,581 |
| 2025-04-25 | 2025-04-23 | 2.014 | 150,312 | +10,426 | 0.02% | 302,750 |
| 2025-03-13 | 2025-03-11 | 2.716 | 139,886 | -72,984 | 0.02% | 379,961 |
| 2024-12-20 | 2024-12-18 | 1.105 | 212,870 | -17 | 0.02% | 235,200 |
| 2024-09-13 | 2024-09-11 | 1.039 | 212,887 | +12,523 | 0.02% | 221,284 |
| 2023-08-07 | 2023-08-03 | 1.810 | 200,364 | -13,084 | 0.02% | 362,629 |
| 2023-06-16 | 2023-06-14 | 1.541 | 213,448 | -45,794 | 0.02% | 328,885 |
| 2023-01-06 | 2023-01-04 | 1.529 | 259,242 | -3,271 | 0.03% | 396,275 |
| 2022-10-17 | 2022-10-13 | 0.819 | 262,513 | -981 | 0.03% | 215,083 |
| 2022-06-27 | 2022-06-23 | 0.991 | 263,494 | -818 | 0.03% | 260,998 |
| 2022-03-16 | 2022-03-14 | 1.150 | 264,312 | -4,906 | 0.03% | 303,827 |
| 2021-12-08 | 2021-12-06 | 1.235 | 269,218 | -98,130 | 0.03% | 332,512 |
| 2021-05-04 | 2021-04-30 | 1.834 | 367,348 | -16,355 | 0.04% | 673,830 |
| 2020-12-21 | 2020-12-17 | 1.064 | 383,703 | -32,710 | 0.04% | 408,221 |
| 2020-09-24 | 2020-09-22 | 1.088 | 416,413 | -1,635 | 0.05% | 453,206 |
| 2020-09-17 | 2020-09-15 | 1.076 | 418,048 | +19,626 | 0.05% | 449,873 |
| 2020-09-15 | 2020-09-11 | 1.125 | 398,422 | -6,542 | 0.05% | 448,242 |
| 2020-09-02 | 2020-08-31 | 1.162 | 404,964 | -6,542 | 0.05% | 470,459 |
| 2019-05-24 | 2019-05-22 | 1.525 | 411,506 | +8,868 | 0.05% | 627,450 |
| 2019-03-14 | 2019-03-12 | 1.325 | 402,638 | -38,406 | 0.05% | 533,414 |
| 2019-03-13 | 2019-03-11 | 1.312 | 441,044 | +38,406 | 0.05% | 578,782 |
| 2019-03-11 | 2019-03-07 | 1.125 | 402,638 | -6,401 | 0.05% | 452,898 |
| 2019-01-18 | 2019-01-16 | 1.112 | 409,039 | -3,600 | 0.05% | 454,986 |
| 2019-01-10 | 2019-01-08 | 1.125 | 412,639 | -6,401 | 0.05% | 464,148 |
| 2018-10-10 | 2018-10-08 | 1.025 | 419,040 | -32,005 | 0.05% | 429,450 |
| 2018-09-12 | 2018-09-10 | 1.075 | 451,045 | -3,201 | 0.05% | 484,799 |
| 2018-05-30 | 2018-05-28 | 1.200 | 454,246 | -64,009 | 0.05% | 545,012 |
| 2018-04-24 | 2018-04-20 | 1.350 | 518,255 | -32,005 | 0.06% | 699,537 |
| 2018-03-12 | 2018-03-08 | 1.162 | 550,260 | -9,602 | 0.07% | 639,579 |
| 2018-02-09 | 2018-02-07 | 0.925 | 559,862 | +6,401 | 0.07% | 517,793 |
| 2018-02-05 | 2018-02-01 | 1.050 | 553,461 | -6,401 | 0.07% | 581,045 |
| 2018-02-01 | 2018-01-30 | 1.050 | 559,862 | +6,401 | 0.07% | 587,765 |
| 2018-01-22 | 2018-01-18 | 0.900 | 553,461 | -48,007 | 0.07% | 498,039 |
| 2018-01-19 | 2018-01-17 | 1.025 | 601,468 | -32,005 | 0.07% | 616,410 |
| 2018-01-17 | 2018-01-15 | 1.000 | 633,473 | +64,010 | 0.08% | 633,376 |
| 2018-01-11 | 2018-01-09 | 0.737 | 569,463 | +16,002 | 0.07% | 419,915 |
| 2017-12-11 | 2017-12-07 | 0.762 | 553,461 | -16,002 | 0.07% | 421,949 |
| 2017-11-29 | 2017-11-27 | 0.775 | 569,463 | -6,401 | 0.07% | 441,266 |
| 2017-11-28 | 2017-11-24 | 0.800 | 575,864 | -41,607 | 0.07% | 460,621 |
| 2017-11-27 | 2017-11-23 | 0.775 | 617,471 | +6,401 | 0.07% | 478,467 |
| 2017-11-21 | 2017-11-17 | 0.925 | 611,070 | -256 | 0.07% | 565,153 |
| 2017-10-19 | 2017-10-17 | 1.100 | 611,326 | +41,607 | 0.07% | 672,356 |
| 2017-10-13 | 2017-10-11 | 1.100 | 569,719 | +32,005 | 0.07% | 626,595 |
| 2017-08-24 | 2017-08-21 | 1.237 | 537,714 | -35,206 | 0.06% | 665,319 |
| 2017-07-18 | 2017-07-14 | 1.350 | 572,920 | +6,401 | 0.07% | 773,323 |
| 2017-07-06 | 2017-07-04 | 1.375 | 566,519 | -3,200 | 0.07% | 778,844 |
| 2017-07-05 | 2017-07-03 | 1.412 | 569,719 | +3,200 | 0.07% | 804,605 |
| 2017-06-22 | 2017-06-20 | 1.362 | 566,519 | +9,602 | 0.07% | 771,764 |
| 2017-06-20 | 2017-06-16 | 1.362 | 556,917 | -9,602 | 0.07% | 758,683 |
| 2017-06-15 | 2017-06-13 | 1.287 | 566,519 | +12,802 | 0.07% | 729,281 |
| 2017-04-12 | 2017-04-10 | 1.675 | 553,717 | -3,200 | 0.07% | 927,334 |
| 2017-03-30 | 2017-03-28 | 1.662 | 556,917 | +6,401 | 0.07% | 925,733 |
| 2017-03-16 | 2017-03-14 | 1.650 | 550,516 | -800 | 0.07% | 908,212 |
| 2017-02-21 | 2017-02-17 | 1.737 | 551,316 | +3,200 | 0.07% | 957,765 |
| 2017-02-20 | 2017-02-16 | 1.762 | 548,116 | +9,601 | 0.07% | 965,906 |
| 2017-02-02 | 2017-01-27 | 1.900 | 538,515 | -3,200 | 0.06% | 1,023,022 |
| 2016-12-30 | 2016-12-28 | 1.725 | 541,715 | +3,200 | 0.06% | 934,315 |
| 2016-12-01 | 2016-11-29 | 1.875 | 538,515 | +16,003 | 0.06% | 1,009,561 |
| 2016-11-03 | 2016-11-01 | 2.287 | 522,512 | +16,002 | 0.06% | 1,195,063 |
| 2016-10-27 | 2016-10-25 | 2.487 | 506,510 | -9,601 | 0.06% | 1,259,751 |
| 2016-10-26 | 2016-10-24 | 2.300 | 516,111 | -19,203 | 0.06% | 1,186,873 |
| 2016-09-30 | 2016-09-28 | 2.075 | 535,314 | -16,002 | 0.06% | 1,110,606 |
| 2016-09-29 | 2016-09-27 | 2.100 | 551,316 | +9,601 | 0.07% | 1,157,586 |
| 2016-09-27 | 2016-09-23 | 2.287 | 541,715 | -112,017 | 0.06% | 1,238,983 |
| 2016-06-27 | 2016-06-23 | 1.487 | 653,732 | -400 | 0.08% | 972,277 |
| 2016-05-11 | 2016-05-09 | 1.525 | 654,132 | -35,206 | 0.08% | 997,398 |
| 2016-05-03 | 2016-04-28 | 1.500 | 689,338 | -16,002 | 0.08% | 1,033,849 |
| 2016-04-28 | 2016-04-26 | 1.525 | 705,340 | +9,601 | 0.08% | 1,075,479 |
| 2016-04-20 | 2016-04-18 | 1.687 | 695,739 | -16,002 | 0.08% | 1,173,880 |
| 2016-04-08 | 2016-04-06 | 1.500 | 711,741 | -9,602 | 0.08% | 1,067,448 |
| 2016-03-23 | 2016-03-21 | 1.512 | 721,343 | +16,003 | 0.09% | 1,090,864 |
| 2016-03-15 | 2016-03-11 | 1.475 | 705,340 | -160 | 0.08% | 1,040,217 |
| 2016-02-22 | 2016-02-18 | 1.375 | 705,500 | -22,404 | 0.08% | 969,914 |
| 2016-01-14 | 2016-01-12 | 1.350 | 727,904 | +22,404 | 0.09% | 982,520 |
| 2015-12-17 | 2015-12-15 | 1.362 | 705,500 | -16,003 | 0.08% | 961,096 |
| 2015-12-02 | 2015-11-30 | 1.425 | 721,503 | +16,003 | 0.09% | 1,027,984 |
| 2015-11-23 | 2015-11-19 | 1.500 | 705,500 | +16,002 | 0.08% | 1,058,088 |
| 2015-11-05 | 2015-11-03 | 1.750 | 689,498 | -16,002 | 0.08% | 1,206,437 |
| 2015-11-03 | 2015-10-30 | 1.712 | 705,500 | +16,002 | 0.08% | 1,207,984 |
| 2015-10-09 | 2015-10-07 | 1.625 | 689,498 | -16,002 | 0.08% | 1,120,263 |
| 2015-09-01 | 2015-08-28 | 1.575 | 705,500 | -9,602 | 0.08% | 1,110,992 |
| 2015-08-27 | 2015-08-25 | 1.525 | 715,102 | +9,602 | 0.08% | 1,090,363 |
| 2015-08-24 | 2015-08-20 | 1.750 | 705,500 | +16,002 | 0.08% | 1,234,436 |
| 2015-08-07 | 2015-08-05 | 2.087 | 689,498 | -9,601 | 0.08% | 1,439,107 |
| 2015-08-06 | 2015-08-04 | 2.125 | 699,099 | -32,005 | 0.08% | 1,485,358 |
| 2015-07-31 | 2015-07-29 | 2.212 | 731,104 | +9,601 | 0.09% | 1,617,320 |
| 2015-07-27 | 2015-07-23 | 2.375 | 721,503 | -6,401 | 0.09% | 1,713,307 |
| 2015-07-21 | 2015-07-17 | 2.412 | 727,904 | +12,802 | 0.09% | 1,755,799 |
| 2015-07-17 | 2015-07-15 | 2.400 | 715,102 | +12,802 | 0.08% | 1,715,982 |
| 2015-07-16 | 2015-07-14 | 2.462 | 702,300 | +12,802 | 0.08% | 1,729,149 |
| 2015-07-15 | 2015-07-13 | 2.425 | 689,498 | +6,401 | 0.08% | 1,671,776 |
| 2015-07-14 | 2015-07-10 | 2.437 | 683,097 | +19,203 | 0.08% | 1,664,794 |
| 2015-07-13 | 2015-07-09 | 2.162 | 663,894 | +16,003 | 0.08% | 1,435,451 |
| 2015-07-08 | 2015-07-06 | 2.362 | 647,891 | +89,613 | 0.08% | 1,530,408 |
| 2015-07-06 | 2015-07-02 | 2.750 | 558,278 | -9,601 | 0.07% | 1,535,029 |
| 2015-07-02 | 2015-06-29 | 2.762 | 567,879 | +19,203 | 0.07% | 1,568,525 |
| 2015-06-24 | 2015-06-22 | 3.313 | 548,676 | -11,421 | 0.06% | 1,817,883 |
| 2015-06-18 | 2015-06-16 | 3.211 | 560,097 | -204,031 | 0.07% | 1,798,624 |
| 2015-06-17 | 2015-06-15 | 3.377 | 764,128 | -200,893 | 0.09% | 2,580,409 |
| 2015-06-16 | 2015-06-12 | 3.160 | 965,021 | -3,139 | 0.12% | 3,049,756 |
| 2015-06-10 | 2015-06-08 | 3.606 | 968,160 | -69,056 | 0.12% | 3,491,485 |
| 2015-06-05 | 2015-06-03 | 3.657 | 1,037,216 | -3,139 | 0.13% | 3,793,392 |
| 2015-06-04 | 2015-06-02 | 3.670 | 1,040,355 | -3,139 | 0.13% | 3,818,130 |
| 2015-06-03 | 2015-06-01 | 3.670 | 1,043,494 | +3,139 | 0.13% | 3,829,650 |
| 2015-06-02 | 2015-05-29 | 3.568 | 1,040,355 | -37,668 | 0.13% | 3,712,071 |
| 2015-06-01 | 2015-05-28 | 3.364 | 1,078,023 | -18,833 | 0.13% | 3,626,675 |
| 2015-05-27 | 2015-05-22 | 3.632 | 1,096,856 | -6,278 | 0.13% | 3,983,558 |
| 2015-05-26 | 2015-05-21 | 3.696 | 1,103,134 | -34,529 | 0.13% | 4,076,645 |
| 2015-05-22 | 2015-05-20 | 3.351 | 1,137,663 | +91,030 | 0.14% | 3,812,817 |
| 2015-05-21 | 2015-05-19 | 3.033 | 1,046,633 | -15,695 | 0.13% | 3,174,300 |
| 2015-05-19 | 2015-05-15 | 3.046 | 1,062,328 | -15,695 | 0.13% | 3,235,439 |
| 2015-05-14 | 2015-05-12 | 3.033 | 1,078,023 | +9,417 | 0.13% | 3,269,502 |
| 2015-05-13 | 2015-05-11 | 2.995 | 1,068,606 | -3,139 | 0.13% | 3,200,089 |
| 2015-05-12 | 2015-05-08 | 3.084 | 1,071,745 | +12,556 | 0.13% | 3,305,091 |
| 2015-05-11 | 2015-05-07 | 3.186 | 1,059,189 | -3,139 | 0.13% | 3,374,350 |
| 2015-05-08 | 2015-05-06 | 3.160 | 1,062,328 | +141,252 | 0.13% | 3,357,275 |
| 2015-05-07 | 2015-05-05 | 2.969 | 921,076 | +122,419 | 0.11% | 2,734,815 |
| 2015-05-06 | 2015-05-04 | 2.829 | 798,657 | +9,417 | 0.10% | 2,259,383 |
| 2015-05-05 | 2015-04-30 | 2.842 | 789,240 | +3,139 | 0.10% | 2,242,800 |
| 2015-05-04 | 2015-04-29 | 2.918 | 786,101 | -12,556 | 0.09% | 2,293,984 |
| 2015-04-30 | 2015-04-28 | 2.854 | 798,657 | +9,417 | 0.10% | 2,279,738 |
| 2015-04-29 | 2015-04-27 | 2.880 | 789,240 | +12,556 | 0.10% | 2,272,972 |
| 2015-04-28 | 2015-04-24 | 2.944 | 776,684 | +9,417 | 0.09% | 2,286,299 |
| 2015-04-27 | 2015-04-23 | 2.893 | 767,267 | +3,139 | 0.09% | 2,219,469 |
| 2015-04-24 | 2015-04-22 | 2.931 | 764,128 | +9,024 | 0.09% | 2,239,601 |
| 2015-04-22 | 2015-04-20 | 2.918 | 755,104 | +25,112 | 0.09% | 2,203,530 |
| 2015-04-21 | 2015-04-17 | 3.211 | 729,992 | -12,556 | 0.09% | 2,344,203 |
| 2015-04-20 | 2015-04-16 | 3.390 | 742,548 | -9,417 | 0.09% | 2,516,998 |
| 2015-04-17 | 2015-04-15 | 3.313 | 751,965 | -21,973 | 0.09% | 2,491,424 |
| 2015-04-16 | 2015-04-14 | 3.186 | 773,938 | -21,972 | 0.09% | 2,465,601 |
| 2015-04-15 | 2015-04-13 | 3.109 | 795,910 | -28,251 | 0.10% | 2,474,745 |
| 2015-04-14 | 2015-04-10 | 2.918 | 824,161 | -62,779 | 0.10% | 2,405,050 |
| 2015-04-13 | 2015-04-09 | 2.918 | 886,940 | +43,946 | 0.11% | 2,588,251 |
| 2015-04-10 | 2015-04-08 | 2.867 | 842,994 | -15,695 | 0.10% | 2,417,039 |
| 2015-04-09 | 2015-04-02 | 2.663 | 858,689 | +31,389 | 0.10% | 2,286,961 |
| 2015-04-08 | 2015-04-01 | 2.549 | 827,300 | -9,417 | 0.10% | 2,108,481 |
| 2015-04-02 | 2015-03-31 | 2.472 | 836,717 | +15,695 | 0.10% | 2,068,507 |
| 2015-03-30 | 2015-03-26 | 2.510 | 821,022 | +9,417 | 0.10% | 2,061,093 |
| 2015-03-27 | 2015-03-25 | 2.536 | 811,605 | -3,139 | 0.10% | 2,058,138 |
| 2015-03-26 | 2015-03-24 | 2.561 | 814,744 | -3,139 | 0.10% | 2,086,863 |
| 2015-03-25 | 2015-03-23 | 2.549 | 817,883 | +6,278 | 0.10% | 2,084,480 |
| 2015-03-23 | 2015-03-19 | 2.587 | 811,605 | +9,417 | 0.10% | 2,099,507 |
| 2015-03-20 | 2015-03-18 | 2.510 | 802,188 | +9,417 | 0.10% | 2,013,812 |
| 2015-03-18 | 2015-03-16 | 2.536 | 792,771 | +9,417 | 0.10% | 2,010,377 |
| 2015-03-16 | 2015-03-12 | 2.740 | 783,354 | -31,390 | 0.09% | 2,146,215 |
| 2015-03-13 | 2015-03-11 | 2.612 | 814,744 | +28,251 | 0.10% | 2,128,392 |
| 2015-03-12 | 2015-03-10 | 2.803 | 786,493 | +28,250 | 0.09% | 2,204,927 |
| 2015-03-11 | 2015-03-09 | 2.905 | 758,243 | +25,112 | 0.09% | 2,203,027 |
| 2015-03-10 | 2015-03-06 | 2.931 | 733,131 | +6,277 | 0.09% | 2,148,751 |
| 2015-03-03 | 2015-02-27 | 3.109 | 726,854 | -15,694 | 0.09% | 2,260,027 |
| 2015-03-02 | 2015-02-26 | 3.148 | 742,548 | +15,694 | 0.09% | 2,337,212 |
| 2015-02-26 | 2015-02-24 | 3.186 | 726,854 | +6,278 | 0.09% | 2,315,601 |
| 2015-02-24 | 2015-02-18 | 3.339 | 720,576 | +3,139 | 0.09% | 2,405,790 |
| 2015-02-23 | 2015-02-16 | 3.326 | 717,437 | -12,555 | 0.09% | 2,386,167 |
| 2015-02-17 | 2015-02-13 | 3.173 | 729,992 | +6,277 | 0.09% | 2,316,296 |
| 2015-02-13 | 2015-02-11 | 3.122 | 723,715 | +9,417 | 0.09% | 2,259,489 |
| 2015-02-12 | 2015-02-10 | 3.186 | 714,298 | +21,973 | 0.09% | 2,275,601 |
| 2015-02-10 | 2015-02-06 | 3.199 | 692,325 | -15,695 | 0.08% | 2,214,422 |
| 2015-02-06 | 2015-02-04 | 3.199 | 708,020 | +21,973 | 0.09% | 2,264,623 |
| 2015-02-05 | 2015-02-03 | 3.288 | 686,047 | +18,833 | 0.08% | 2,255,538 |
| 2015-02-02 | 2015-01-29 | 3.581 | 667,214 | +47,085 | 0.08% | 2,389,176 |
| 2015-01-30 | 2015-01-28 | 3.696 | 620,129 | +9,416 | 0.07% | 2,291,694 |
| 2015-01-29 | 2015-01-27 | 3.759 | 610,713 | -15,694 | 0.07% | 2,295,809 |
| 2015-01-27 | 2015-01-23 | 3.199 | 626,407 | +9,416 | 0.08% | 2,003,581 |
| 2015-01-21 | 2015-01-19 | 3.453 | 616,991 | +21,973 | 0.07% | 2,130,712 |
| 2015-01-19 | 2015-01-15 | 3.734 | 595,018 | +25,112 | 0.07% | 2,221,643 |
| 2015-01-16 | 2015-01-14 | 3.619 | 569,906 | -9,417 | 0.07% | 2,062,520 |
| 2015-01-15 | 2015-01-13 | 3.797 | 579,323 | +59,640 | 0.07% | 2,199,954 |
| 2015-01-13 | 2015-01-09 | 4.142 | 519,683 | +21,972 | 0.06% | 2,152,279 |
| 2015-01-12 | 2015-01-08 | 4.345 | 497,711 | -34,528 | 0.06% | 2,162,760 |
| 2015-01-09 | 2015-01-07 | 4.129 | 532,239 | -12,556 | 0.06% | 2,197,497 |
| 2015-01-08 | 2015-01-06 | 4.078 | 544,795 | -3,139 | 0.07% | 2,221,569 |
| 2015-01-07 | 2015-01-05 | 4.027 | 547,934 | +25,112 | 0.07% | 2,206,439 |
| 2014-12-30 | 2014-12-24 | 3.963 | 522,822 | -25,112 | 0.06% | 2,072,005 |
| 2014-12-29 | 2014-12-22 | 3.899 | 547,934 | +62,779 | 0.07% | 2,136,615 |
| 2014-12-22 | 2014-12-18 | 4.180 | 485,155 | +12,556 | 0.06% | 2,027,827 |
| 2014-12-18 | 2014-12-16 | 4.498 | 472,599 | -9,417 | 0.06% | 2,125,906 |
| 2014-12-17 | 2014-12-15 | 4.333 | 482,016 | +21,973 | 0.06% | 2,088,416 |
| 2014-12-16 | 2014-12-12 | 4.575 | 460,043 | +18,833 | 0.06% | 2,104,600 |
| 2014-12-15 | 2014-12-11 | 4.537 | 441,210 | +25,112 | 0.05% | 2,001,575 |
| 2014-12-10 | 2014-12-08 | 4.817 | 416,098 | +15,694 | 0.05% | 2,004,306 |
| 2014-12-09 | 2014-12-05 | 4.842 | 400,404 | +69,057 | 0.05% | 1,938,914 |
| 2014-12-08 | 2014-12-04 | 5.085 | 331,347 | +6,278 | 0.04% | 1,684,739 |
| 2014-12-02 | 2014-11-28 | 5.722 | 325,069 | -28,250 | 0.04% | 1,859,938 |
| 2014-12-01 | 2014-11-27 | 5.416 | 353,319 | -7,063 | 0.04% | 1,913,518 |
| 2014-11-27 | 2014-11-25 | 5.237 | 360,382 | -28,250 | 0.04% | 1,887,476 |
| 2014-11-25 | 2014-11-21 | 4.995 | 388,632 | -9,417 | 0.05% | 1,941,338 |
| 2014-11-24 | 2014-11-20 | 4.944 | 398,049 | +3,139 | 0.05% | 1,968,090 |
| 2014-11-20 | 2014-11-18 | 4.753 | 394,910 | -6,278 | 0.05% | 1,877,083 |
| 2014-11-19 | 2014-11-17 | 4.791 | 401,188 | -15,695 | 0.05% | 1,922,261 |
| 2014-11-17 | 2014-11-13 | 4.779 | 416,883 | -12,556 | 0.05% | 1,992,150 |
| 2014-11-13 | 2014-11-11 | 4.256 | 429,439 | -53,362 | 0.05% | 1,827,783 |
| 2014-11-12 | 2014-11-10 | 4.180 | 482,801 | -6,278 | 0.06% | 2,017,988 |
| 2014-11-11 | 2014-11-07 | 4.040 | 489,079 | -15,694 | 0.06% | 1,975,672 |
| 2014-11-10 | 2014-11-06 | 4.027 | 504,773 | +28,250 | 0.06% | 2,032,637 |
| 2014-11-07 | 2014-11-05 | 3.746 | 476,523 | +25,112 | 0.06% | 1,785,286 |
| 2014-11-06 | 2014-11-04 | 3.887 | 451,411 | +9,417 | 0.05% | 1,754,481 |
| 2014-11-05 | 2014-11-03 | 3.950 | 441,994 | -12,556 | 0.05% | 1,746,042 |
| 2014-11-04 | 2014-10-31 | 4.091 | 454,550 | +18,833 | 0.05% | 1,859,359 |
| 2014-10-31 | 2014-10-29 | 4.052 | 435,717 | -3,139 | 0.05% | 1,765,665 |
| 2014-10-30 | 2014-10-28 | 3.645 | 438,856 | +9,417 | 0.05% | 1,599,428 |
| 2014-10-23 | 2014-10-21 | 3.887 | 429,439 | +12,556 | 0.05% | 1,669,083 |
| 2014-10-22 | 2014-10-20 | 4.001 | 416,883 | +15,695 | 0.05% | 1,668,094 |
| 2014-10-21 | 2014-10-17 | 4.243 | 401,188 | -6,278 | 0.05% | 1,702,428 |
| 2014-10-17 | 2014-10-15 | 4.282 | 407,466 | -15,695 | 0.05% | 1,744,646 |
| 2014-10-14 | 2014-10-10 | 4.333 | 423,161 | -12,556 | 0.05% | 1,833,417 |
| 2014-10-13 | 2014-10-09 | 4.294 | 435,717 | +12,556 | 0.05% | 1,871,160 |
| 2014-10-10 | 2014-10-08 | 4.256 | 423,161 | -31,389 | 0.05% | 1,801,062 |
| 2014-10-09 | 2014-10-07 | 4.180 | 454,550 | +15,694 | 0.05% | 1,899,906 |
| 2014-10-08 | 2014-10-06 | 4.447 | 438,856 | +21,973 | 0.05% | 1,951,750 |
| 2014-10-07 | 2014-10-03 | 3.415 | 416,883 | +9,417 | 0.05% | 1,423,723 |
| 2014-10-06 | 2014-09-30 | 3.670 | 407,466 | -3,139 | 0.05% | 1,495,411 |
| 2014-10-03 | 2014-09-29 | 3.887 | 410,605 | -9,417 | 0.05% | 1,595,882 |
| 2014-09-30 | 2014-09-26 | 4.180 | 420,022 | +15,695 | 0.05% | 1,755,588 |
| 2014-09-25 | 2014-09-23 | 4.460 | 404,327 | +2,317 | 0.05% | 1,803,369 |
| 2014-09-23 | 2014-09-19 | 4.627 | 402,010 | -9,363 | 0.05% | 1,860,016 |
| 2014-09-22 | 2014-09-18 | 4.588 | 411,373 | +6,242 | 0.05% | 1,887,519 |
| 2014-09-19 | 2014-09-17 | 4.537 | 405,131 | +3,121 | 0.05% | 1,838,109 |
| 2014-09-16 | 2014-09-12 | 4.986 | 402,010 | -9,363 | 0.05% | 2,004,283 |
| 2014-09-12 | 2014-09-10 | 5.152 | 411,373 | -3,121 | 0.05% | 2,119,505 |
| 2014-09-11 | 2014-09-08 | 4.678 | 414,494 | -9,363 | 0.05% | 1,939,026 |
| 2014-09-10 | 2014-09-05 | 4.447 | 423,857 | -3,121 | 0.05% | 1,885,044 |
| 2014-09-08 | 2014-09-04 | 4.358 | 426,978 | +6,242 | 0.05% | 1,860,617 |
| 2014-09-04 | 2014-09-02 | 4.409 | 420,736 | +3,121 | 0.05% | 1,854,986 |
| 2014-09-03 | 2014-09-01 | 4.319 | 417,615 | -149,806 | 0.05% | 1,803,759 |
| 2014-09-02 | 2014-08-29 | 5.152 | 567,421 | -90,507 | 0.07% | 2,923,506 |
| 2014-09-01 | 2014-08-28 | 5.345 | 657,928 | +6,242 | 0.08% | 3,516,309 |
| 2014-08-29 | 2014-08-27 | 5.280 | 651,686 | +9,362 | 0.08% | 3,441,186 |
| 2014-08-28 | 2014-08-26 | 5.127 | 642,324 | +15,605 | 0.08% | 3,292,962 |
| 2014-08-27 | 2014-08-25 | 5.652 | 626,719 | +59,298 | 0.08% | 3,542,289 |
| 2014-08-26 | 2014-08-22 | 6.267 | 567,421 | +9,363 | 0.07% | 3,556,205 |
| 2014-08-25 | 2014-08-21 | 6.524 | 558,058 | +15,605 | 0.07% | 3,640,573 |
| 2014-08-21 | 2014-08-19 | 6.639 | 542,453 | +3,121 | 0.07% | 3,601,343 |
| 2014-08-20 | 2014-08-18 | 6.498 | 539,332 | -65,540 | 0.06% | 3,504,586 |
| 2014-08-18 | 2014-08-14 | 7.049 | 604,872 | +74,903 | 0.07% | 4,263,819 |
| 2014-08-15 | 2014-08-13 | 6.921 | 529,969 | +56,177 | 0.06% | 3,667,894 |
| 2014-08-14 | 2014-08-12 | 6.729 | 473,792 | +24,968 | 0.06% | 3,188,009 |
| 2014-08-13 | 2014-08-11 | 6.613 | 448,824 | +28,088 | 0.05% | 2,968,235 |
| 2014-08-12 | 2014-08-08 | 6.690 | 420,736 | +28,089 | 0.05% | 2,814,834 |
| 2014-08-11 | 2014-08-07 | 6.831 | 392,647 | -15,605 | 0.05% | 2,682,267 |
| 2014-08-06 | 2014-08-04 | 7.100 | 408,252 | -3,121 | 0.05% | 2,898,749 |
| 2014-07-31 | 2014-07-29 | 7.523 | 411,373 | -12,484 | 0.05% | 3,094,899 |
| 2014-07-28 | 2014-07-24 | 7.126 | 423,857 | -6,242 | 0.05% | 3,020,416 |
| 2014-07-25 | 2014-07-23 | 7.305 | 430,099 | +15,449 | 0.05% | 3,142,070 |
| 2014-07-22 | 2014-07-18 | 7.062 | 414,650 | +6,242 | 0.05% | 2,928,234 |
| 2014-07-21 | 2014-07-17 | 7.280 | 408,408 | -3,121 | 0.05% | 2,973,139 |
| 2014-07-14 | 2014-07-10 | 7.229 | 411,529 | +24,968 | 0.05% | 2,974,761 |
| 2014-07-11 | 2014-07-09 | 7.113 | 386,561 | +6,242 | 0.05% | 2,749,689 |
| 2014-07-09 | 2014-07-07 | 7.780 | 380,319 | +3,120 | 0.05% | 2,958,757 |
| 2014-06-18 | 2014-06-16 | 7.245 | 377,199 | +3,526 | 0.05% | 2,732,808 |
| 2014-06-03 | 2014-05-29 | 7.763 | 373,673 | +9,275 | 0.05% | 2,900,638 |
| 2014-05-23 | 2014-05-21 | 8.047 | 364,398 | -9,275 | 0.04% | 2,932,357 |
| 2014-05-20 | 2014-05-16 | 7.594 | 373,673 | +3,091 | 0.05% | 2,837,790 |
| 2014-05-19 | 2014-05-15 | 7.517 | 370,582 | +18,551 | 0.05% | 2,785,550 |
| 2014-05-16 | 2014-05-14 | 7.504 | 352,031 | +15,459 | 0.04% | 2,641,553 |
| 2014-05-13 | 2014-05-09 | 7.620 | 336,572 | +52,560 | 0.04% | 2,564,743 |
| 2014-05-12 | 2014-05-08 | 7.737 | 284,012 | +9,276 | 0.03% | 2,197,295 |
| 2014-05-05 | 2014-04-30 | 7.439 | 274,736 | +3,092 | 0.03% | 2,043,779 |
| 2014-05-02 | 2014-04-29 | 7.672 | 271,644 | +9,275 | 0.03% | 2,084,036 |
| 2014-04-29 | 2014-04-25 | 8.409 | 262,369 | +3,092 | 0.03% | 2,206,360 |
| 2014-04-28 | 2014-04-24 | 8.616 | 259,277 | +3,092 | 0.03% | 2,234,029 |
| 2014-04-25 | 2014-04-23 | 8.823 | 256,185 | +6,183 | 0.03% | 2,260,417 |
| 2014-04-23 | 2014-04-17 | 8.409 | 250,002 | +3,092 | 0.03% | 2,102,361 |
| 2014-04-22 | 2014-04-16 | 8.151 | 246,910 | -12,367 | 0.03% | 2,012,471 |
| 2014-04-17 | 2014-04-15 | 7.944 | 259,277 | +6,183 | 0.03% | 2,059,600 |
| 2014-04-16 | 2014-04-14 | 8.228 | 253,094 | +6,184 | 0.03% | 2,082,521 |
| 2014-04-15 | 2014-04-11 | 8.254 | 246,910 | +6,184 | 0.03% | 2,038,027 |
| 2014-04-14 | 2014-04-10 | 8.500 | 240,726 | +3,091 | 0.03% | 2,046,157 |
| 2014-04-11 | 2014-04-09 | 8.487 | 237,635 | +3,092 | 0.03% | 2,016,809 |
| 2014-04-10 | 2014-04-08 | 8.539 | 234,543 | +6,184 | 0.03% | 2,002,705 |
| 2014-04-09 | 2014-04-07 | 8.500 | 228,359 | +12,367 | 0.03% | 1,941,038 |
| 2014-04-08 | 2014-04-04 | 8.668 | 215,992 | +6,183 | 0.03% | 1,872,246 |
| 2014-04-07 | 2014-04-03 | 8.616 | 209,809 | +6,184 | 0.03% | 1,807,794 |
| 2014-04-04 | 2014-04-02 | 8.966 | 203,625 | +12,367 | 0.02% | 1,825,639 |
| 2014-04-03 | 2014-04-01 | 8.966 | 191,258 | -46,377 | 0.02% | 1,714,760 |
| 2014-04-02 | 2014-03-31 | 7.763 | 237,635 | +3,092 | 0.03% | 1,844,642 |
| 2014-03-31 | 2014-03-27 | 7.232 | 234,543 | +6,184 | 0.03% | 1,696,230 |
| 2014-03-26 | 2014-03-24 | 8.707 | 228,359 | -6,184 | 0.03% | 1,988,308 |
| 2014-03-25 | 2014-03-21 | 8.616 | 234,543 | +3,092 | 0.03% | 2,020,911 |
| 2014-03-17 | 2014-03-13 | 9.380 | 231,451 | -9,275 | 0.03% | 2,170,939 |
| 2014-03-14 | 2014-03-12 | 9.833 | 240,726 | +9,275 | 0.03% | 2,366,939 |
| 2014-03-13 | 2014-03-11 | 9.910 | 231,451 | +18,551 | 0.03% | 2,293,709 |
| 2014-03-12 | 2014-03-10 | 9.509 | 212,900 | +12,367 | 0.03% | 2,024,480 |
| 2014-03-11 | 2014-03-07 | 9.600 | 200,533 | +3,092 | 0.02% | 1,925,042 |
| 2014-03-10 | 2014-03-06 | 9.134 | 197,441 | -43,285 | 0.02% | 1,803,402 |
| 2014-03-07 | 2014-03-05 | 8.940 | 240,726 | +3,091 | 0.03% | 2,152,046 |
| 2014-03-06 | 2014-03-04 | 8.306 | 237,635 | -15,459 | 0.03% | 1,973,767 |
| 2014-03-04 | 2014-02-28 | 8.073 | 253,094 | +12,368 | 0.03% | 2,043,228 |
| 2014-03-03 | 2014-02-27 | 7.918 | 240,726 | -9,276 | 0.03% | 1,906,009 |
| 2014-02-27 | 2014-02-25 | 7.814 | 250,002 | -17,778 | 0.03% | 1,953,579 |
| 2014-02-19 | 2014-02-17 | 7.556 | 267,780 | -21,642 | 0.03% | 2,023,212 |
| 2014-02-14 | 2014-02-12 | 7.374 | 289,422 | -15,459 | 0.04% | 2,134,307 |
| 2014-02-13 | 2014-02-11 | 7.543 | 304,881 | -15,459 | 0.04% | 2,299,585 |
| 2014-02-12 | 2014-02-10 | 7.426 | 320,340 | -80,541 | 0.04% | 2,378,886 |
| 2014-02-10 | 2014-02-06 | 6.391 | 400,881 | +9,275 | 0.05% | 2,562,081 |
| 2014-02-07 | 2014-02-05 | 6.236 | 391,606 | -22,106 | 0.05% | 2,442,007 |
| 2014-02-06 | 2014-02-04 | 6.339 | 413,712 | +18,551 | 0.05% | 2,622,676 |
| 2014-02-05 | 2014-01-30 | 6.598 | 395,161 | +9,275 | 0.05% | 2,607,322 |
| 2014-02-04 | 2014-01-28 | 6.753 | 385,886 | -12,367 | 0.05% | 2,606,034 |
| 2014-01-29 | 2014-01-27 | 6.430 | 398,253 | +9,275 | 0.05% | 2,560,743 |
| 2014-01-28 | 2014-01-24 | 6.728 | 388,978 | +9,276 | 0.05% | 2,616,850 |
| 2014-01-27 | 2014-01-23 | 6.805 | 379,702 | +15,459 | 0.05% | 2,583,920 |
| 2014-01-24 | 2014-01-22 | 6.870 | 364,243 | +12,367 | 0.05% | 2,502,282 |
| 2014-01-23 | 2014-01-21 | 7.090 | 351,876 | -3,092 | 0.04% | 2,494,714 |
| 2014-01-22 | 2014-01-20 | 7.245 | 354,968 | -6,184 | 0.04% | 2,571,744 |
| 2014-01-21 | 2014-01-17 | 7.245 | 361,152 | -52,560 | 0.04% | 2,616,547 |
| 2014-01-20 | 2014-01-16 | 6.973 | 413,712 | +9,275 | 0.05% | 2,884,944 |
| 2014-01-17 | 2014-01-15 | 6.999 | 404,437 | -24,734 | 0.05% | 2,830,731 |
| 2014-01-16 | 2014-01-14 | 7.051 | 429,171 | -55,683 | 0.05% | 3,026,059 |
| 2014-01-15 | 2014-01-13 | 6.818 | 484,854 | -43,285 | 0.06% | 3,305,766 |
| 2014-01-14 | 2014-01-10 | 6.857 | 528,139 | -18,551 | 0.07% | 3,621,384 |
| 2014-01-13 | 2014-01-09 | 6.909 | 546,690 | +68,020 | 0.07% | 3,776,877 |
| 2014-01-10 | 2014-01-08 | 6.986 | 478,670 | +129,855 | 0.06% | 3,344,109 |
| 2014-01-09 | 2014-01-07 | 6.132 | 348,815 | -15,459 | 0.04% | 2,139,065 |
| 2014-01-08 | 2014-01-06 | 5.291 | 364,274 | -30,918 | 0.05% | 1,927,534 |
| 2014-01-07 | 2014-01-03 | 5.214 | 395,192 | -12,367 | 0.05% | 2,060,458 |
| 2014-01-06 | 2014-01-02 | 5.279 | 407,559 | -9,276 | 0.05% | 2,151,301 |
| 2014-01-03 | 2013-12-31 | 5.291 | 416,835 | +9,276 | 0.05% | 2,205,657 |
| 2013-12-30 | 2013-12-24 | 4.903 | 407,559 | -13,326 | 0.05% | 1,998,390 |
| 2013-12-27 | 2013-12-20 | 4.218 | 420,885 | +37,102 | 0.05% | 1,775,136 |
| 2013-12-23 | 2013-12-19 | 4.425 | 383,783 | -18,551 | 0.05% | 1,698,096 |
| 2013-12-20 | 2013-12-18 | 4.722 | 402,334 | -3,092 | 0.05% | 1,899,897 |
| 2013-12-19 | 2013-12-17 | 4.748 | 405,426 | +5,411 | 0.05% | 1,924,989 |
| 2013-12-18 | 2013-12-16 | 4.968 | 400,015 | +3,091 | 0.05% | 1,987,275 |
| 2013-12-16 | 2013-12-12 | 5.266 | 396,924 | +24,735 | 0.05% | 2,090,029 |
| 2013-12-13 | 2013-12-11 | 5.291 | 372,189 | -15,459 | 0.05% | 1,969,415 |
| 2013-12-12 | 2013-12-10 | 5.460 | 387,648 | -9,276 | 0.05% | 2,116,413 |
| 2013-12-11 | 2013-12-09 | 5.447 | 396,924 | -24,734 | 0.05% | 2,161,922 |
| 2013-12-10 | 2013-12-06 | 5.537 | 421,658 | +15,459 | 0.05% | 2,334,826 |
| 2013-12-09 | 2013-12-05 | 5.563 | 406,199 | -6,183 | 0.05% | 2,259,736 |
| 2013-12-06 | 2013-12-04 | 5.511 | 412,382 | +6,183 | 0.05% | 2,272,793 |
| 2013-12-05 | 2013-12-03 | 5.486 | 406,199 | +2,474 | 0.05% | 2,228,205 |
| 2013-12-04 | 2013-12-02 | 5.188 | 403,725 | -6,184 | 0.05% | 2,094,501 |
| 2013-12-03 | 2013-11-29 | 5.447 | 409,909 | -40,193 | 0.05% | 2,232,647 |
| 2013-12-02 | 2013-11-28 | 5.369 | 450,102 | -40,194 | 0.06% | 2,416,626 |
| 2013-11-27 | 2013-11-25 | 4.748 | 490,296 | -17,004 | 0.06% | 2,327,957 |
| 2013-11-26 | 2013-11-22 | 4.528 | 507,300 | +12,367 | 0.06% | 2,297,118 |
| 2013-11-25 | 2013-11-21 | 4.476 | 494,933 | +9,275 | 0.06% | 2,215,506 |
| 2013-11-22 | 2013-11-20 | 4.658 | 485,658 | +3,092 | 0.06% | 2,261,953 |
| 2013-11-21 | 2013-11-19 | 4.619 | 482,566 | -3,092 | 0.06% | 2,228,822 |
| 2013-11-20 | 2013-11-18 | 4.761 | 485,658 | -6,183 | 0.06% | 2,312,218 |
| 2013-11-19 | 2013-11-15 | 4.709 | 491,841 | -120,580 | 0.06% | 2,316,203 |
| 2013-11-18 | 2013-11-14 | 4.476 | 612,421 | -21,643 | 0.08% | 2,741,427 |
| 2013-11-15 | 2013-11-13 | 4.192 | 634,064 | -30,917 | 0.08% | 2,657,839 |
| 2013-11-14 | 2013-11-12 | 4.269 | 664,981 | -6,184 | 0.09% | 2,839,054 |
| 2013-11-13 | 2013-11-11 | 4.231 | 671,165 | +6,184 | 0.09% | 2,839,406 |
| 2013-11-12 | 2013-11-08 | 4.011 | 664,981 | +15,458 | 0.09% | 2,666,990 |
| 2013-11-11 | 2013-11-07 | 3.959 | 649,523 | -15,458 | 0.09% | 2,571,381 |
| 2013-11-08 | 2013-11-06 | 3.687 | 664,981 | +52,560 | 0.09% | 2,451,910 |
| 2013-11-07 | 2013-11-05 | 3.933 | 612,421 | +7,729 | 0.08% | 2,408,653 |
| 2013-11-06 | 2013-11-04 | 3.480 | 604,692 | +46,377 | 0.08% | 2,104,442 |
| 2013-11-05 | 2013-11-01 | 2.963 | 558,315 | -74,203 | 0.07% | 1,654,113 |
| 2013-11-04 | 2013-10-31 | 2.950 | 632,518 | -64,927 | 0.08% | 1,865,771 |
| 2013-11-01 | 2013-10-30 | 2.730 | 697,445 | +37,101 | 0.09% | 1,903,895 |
| 2013-10-31 | 2013-10-29 | 2.575 | 660,344 | -18,550 | 0.09% | 1,700,097 |
| 2013-10-30 | 2013-10-28 | 3.105 | 678,894 | +89,661 | 0.09% | 2,107,966 |
| 2013-10-29 | 2013-10-25 | 2.678 | 589,233 | +40,194 | 0.08% | 1,578,003 |
| 2013-10-28 | 2013-10-24 | 2.523 | 549,039 | +6,183 | 0.07% | 1,385,123 |
| 2013-10-23 | 2013-10-21 | 2.536 | 542,856 | -18,551 | 0.08% | 1,376,548 |
| 2013-10-22 | 2013-10-18 | 2.484 | 561,407 | -15,459 | 0.08% | 1,394,535 |
| 2013-10-17 | 2013-10-15 | 2.432 | 576,866 | +24,735 | 0.08% | 1,403,083 |
| 2013-10-16 | 2013-10-11 | 2.393 | 552,131 | -30,918 | 0.08% | 1,321,491 |
| 2013-10-15 | 2013-10-10 | 2.445 | 583,049 | +43,285 | 0.08% | 1,425,665 |
| 2013-10-10 | 2013-10-08 | 2.445 | 539,764 | +9,275 | 0.08% | 1,319,825 |
| 2013-10-09 | 2013-10-07 | 2.549 | 530,489 | +12,367 | 0.07% | 1,352,051 |
| 2013-10-07 | 2013-10-03 | 2.368 | 518,122 | -30,917 | 0.07% | 1,226,687 |
| 2013-10-04 | 2013-10-02 | 2.368 | 549,039 | -30,918 | 0.08% | 1,299,885 |
| 2013-10-03 | 2013-09-30 | 2.316 | 579,957 | -21,643 | 0.08% | 1,343,072 |
| 2013-09-26 | 2013-09-24 | 2.251 | 601,600 | +186 | 0.08% | 1,354,277 |
| 2013-09-23 | 2013-09-18 | 2.381 | 601,414 | -15,459 | 0.08% | 1,431,666 |
| 2013-09-12 | 2013-09-10 | 2.406 | 616,873 | +46,377 | 0.09% | 1,484,428 |
| 2013-09-11 | 2013-09-09 | 2.277 | 570,496 | -9,276 | 0.08% | 1,299,020 |
| 2013-09-10 | 2013-09-06 | 2.135 | 579,772 | +40,193 | 0.08% | 1,237,632 |
| 2013-09-09 | 2013-09-05 | 2.277 | 539,579 | +34,010 | 0.08% | 1,228,622 |
| 2013-09-05 | 2013-09-03 | 2.316 | 505,569 | +92,754 | 0.07% | 1,170,803 |
| 2013-09-03 | 2013-08-30 | 2.303 | 412,815 | -204,058 | 0.06% | 950,662 |
| 2013-09-02 | 2013-08-29 | 2.445 | 616,873 | +21,642 | 0.09% | 1,508,371 |
| 2013-08-30 | 2013-08-28 | 2.523 | 595,231 | +6,184 | 0.08% | 1,501,657 |
| 2013-08-29 | 2013-08-27 | 2.342 | 589,047 | -6,184 | 0.08% | 1,379,364 |
| 2013-08-26 | 2013-08-22 | 2.018 | 595,231 | -7,729 | 0.08% | 1,201,325 |
| 2013-08-23 | 2013-08-21 | 2.005 | 602,960 | +9,275 | 0.09% | 1,209,124 |
| 2013-08-22 | 2013-08-20 | 2.005 | 593,685 | -71,111 | 0.08% | 1,190,524 |
| 2013-08-21 | 2013-08-19 | 2.018 | 664,796 | -9,275 | 0.09% | 1,341,725 |
| 2013-08-20 | 2013-08-16 | 1.876 | 674,071 | +21,642 | 0.10% | 1,264,515 |
| 2013-08-16 | 2013-08-13 | 1.811 | 652,429 | +49,469 | 0.09% | 1,181,712 |
| 2013-08-15 | 2013-08-12 | 1.941 | 602,960 | +43,285 | 0.09% | 1,170,120 |
| 2013-08-09 | 2013-08-07 | 1.190 | 559,675 | -77,295 | 0.08% | 666,153 |
| 2013-08-02 | 2013-07-31 | 1.203 | 636,970 | -386 | 0.09% | 766,395 |
| 2013-07-05 | 2013-07-03 | 1.255 | 637,356 | -5,433,212 | 0.09% | 799,842 |
| 2013-06-20 | 2013-06-18 | 0.788 | 6,070,568 | +5,463,511 | 0.86% | 4,786,070 |
| 2013-06-19 | 2013-06-17 | 0.765 | 607,057 | -409,029 | 0.09% | 464,530 |
| 2013-06-13 | 2013-06-10 | 0.812 | 1,016,086 | -25,875 | 0.25% | 824,649 |
| 2013-06-05 | 2013-06-03 | 0.757 | 1,041,961 | -5,304 | 0.26% | 789,273 |
| 2013-06-04 | 2013-05-31 | 0.757 | 1,047,265 | -1,035 | 0.26% | 793,290 |
| 2013-06-03 | 2013-05-30 | 0.773 | 1,048,300 | -776 | 0.26% | 810,280 |
| 2013-05-22 | 2013-05-20 | 0.781 | 1,049,076 | -2,070 | 0.26% | 818,989 |
| 2013-04-26 | 2013-04-24 | 0.765 | 1,051,146 | -1,061 | 0.29% | 804,355 |
| 2013-04-05 | 2013-04-02 | 0.750 | 1,052,207 | -7,763 | 0.29% | 788,901 |
| 2013-04-03 | 2013-03-28 | 0.757 | 1,059,970 | +7,763 | 0.29% | 802,914 |
| 2013-04-02 | 2013-03-27 | 0.843 | 1,052,207 | -12,938 | 0.29% | 886,497 |
| 2013-03-28 | 2013-03-26 | 0.819 | 1,065,145 | +98,325 | 0.29% | 872,698 |
| 2013-03-25 | 2013-03-21 | 0.757 | 966,820 | +157,838 | 0.26% | 732,354 |
| 2013-03-14 | 2013-03-12 | 0.711 | 808,982 | -25,875 | 0.22% | 575,276 |
| 2013-03-11 | 2013-03-07 | 0.719 | 834,857 | -25,875 | 0.23% | 600,129 |
| 2013-02-21 | 2013-02-19 | 0.727 | 860,732 | -25,875 | 0.23% | 625,382 |
| 2013-02-20 | 2013-02-18 | 0.742 | 886,607 | +82,800 | 0.24% | 657,888 |
| 2013-02-06 | 2013-02-04 | 0.642 | 803,807 | -25,875 | 0.22% | 515,679 |
| 2013-02-04 | 2013-01-31 | 0.626 | 829,682 | -12,938 | 0.23% | 519,453 |
| 2013-01-31 | 2013-01-29 | 0.634 | 842,620 | +36,225 | 0.23% | 534,066 |
| 2013-01-24 | 2013-01-22 | 0.587 | 806,395 | -31,050 | 0.22% | 473,708 |
| 2013-01-22 | 2013-01-18 | 0.595 | 837,445 | +41,400 | 0.23% | 498,421 |
| 2013-01-16 | 2013-01-14 | 0.595 | 796,045 | +20,700 | 0.22% | 473,781 |
| 2013-01-14 | 2013-01-10 | 0.626 | 775,345 | -25,875 | 0.21% | 485,433 |
| 2013-01-11 | 2013-01-09 | 0.642 | 801,220 | +25,875 | 0.22% | 514,019 |
| 2013-01-10 | 2013-01-08 | 0.688 | 775,345 | +80,213 | 0.21% | 533,377 |
| 2012-11-06 | 2012-11-02 | 0.603 | 695,132 | +41,400 | 0.19% | 419,094 |
| 2012-10-22 | 2012-10-18 | 0.626 | 653,732 | -1,294 | 0.18% | 409,293 |
| 2012-10-16 | 2012-10-12 | 0.595 | 655,026 | -80,212 | 0.18% | 389,851 |
| 2012-10-15 | 2012-10-11 | 0.595 | 735,238 | -64,688 | 0.20% | 437,591 |
| 2012-10-09 | 2012-10-05 | 0.618 | 799,926 | -5,175 | 0.22% | 494,640 |
| 2012-09-21 | 2012-09-19 | 0.642 | 805,101 | +129,375 | 0.22% | 516,509 |
| 2012-09-11 | 2012-09-07 | 0.626 | 675,726 | +12,938 | 0.18% | 423,063 |
| 2012-09-10 | 2012-09-06 | 0.595 | 662,788 | +18,112 | 0.18% | 394,471 |
| 2012-09-07 | 2012-09-05 | 0.587 | 644,676 | -25,875 | 0.18% | 378,708 |
| 2012-09-06 | 2012-09-04 | 0.595 | 670,551 | +38,813 | 0.18% | 399,091 |
| 2012-09-05 | 2012-09-03 | 0.603 | 631,738 | +38,812 | 0.17% | 380,874 |
| 2012-09-04 | 2012-08-31 | 0.665 | 592,926 | +54,338 | 0.16% | 394,138 |
| 2012-08-27 | 2012-08-23 | 0.587 | 538,588 | -51,750 | 0.15% | 316,388 |
| 2012-08-24 | 2012-08-22 | 0.580 | 590,338 | +51,750 | 0.16% | 342,225 |
| 2012-07-25 | 2012-07-23 | 0.564 | 538,588 | +1,035 | 0.15% | 303,899 |
| 2012-07-13 | 2012-07-11 | 0.572 | 537,553 | +20,700 | 0.15% | 307,470 |
| 2012-06-22 | 2012-06-20 | 0.502 | 516,853 | +10,350 | 0.14% | 259,675 |
| 2012-06-05 | 2012-06-01 | 0.518 | 506,503 | -1,682 | 0.14% | 262,305 |
| 2012-05-31 | 2012-05-29 | 0.502 | 508,185 | -23,288 | 0.14% | 255,320 |
| 2012-05-30 | 2012-05-28 | 0.510 | 531,473 | -41,400 | 0.14% | 271,128 |
| 2012-05-21 | 2012-05-17 | 0.518 | 572,873 | -129 | 0.16% | 296,676 |
| 2012-03-12 | 2012-03-08 | 0.549 | 573,002 | -33,638 | 0.16% | 314,459 |
| 2012-03-08 | 2012-03-06 | 0.541 | 606,640 | -5,175 | 0.17% | 328,230 |
| 2012-03-05 | 2012-03-01 | 0.557 | 611,815 | -18,112 | 0.17% | 340,488 |
| 2012-03-02 | 2012-02-29 | 0.564 | 629,927 | -12,938 | 0.17% | 355,437 |
| 2012-03-01 | 2012-02-28 | 0.549 | 642,865 | +25,875 | 0.17% | 352,799 |
| 2012-02-28 | 2012-02-24 | 0.564 | 616,990 | +38,813 | 0.17% | 348,137 |
| 2012-02-27 | 2012-02-23 | 0.572 | 578,177 | +38,812 | 0.16% | 330,706 |
| 2012-02-24 | 2012-02-22 | 0.541 | 539,365 | +69,863 | 0.15% | 291,830 |
| 2012-02-21 | 2012-02-17 | 0.510 | 469,502 | +18,112 | 0.13% | 239,514 |
| 2011-12-09 | 2011-12-07 | 0.417 | 451,390 | +5,175 | 0.12% | 188,406 |
| 2011-11-04 | 2011-11-02 | 0.402 | 446,215 | -77,625 | 0.12% | 179,348 |
| 2011-09-27 | 2011-09-23 | 0.363 | 523,840 | -35,966 | 0.14% | 190,303 |
| 2011-09-26 | 2011-09-22 | 0.317 | 559,806 | +5,175 | 0.15% | 177,407 |
| 2011-09-23 | 2011-09-21 | 0.356 | 554,631 | +25,875 | 0.15% | 197,202 |
| 2011-09-20 | 2011-09-16 | 0.441 | 528,756 | -7,762 | 0.14% | 232,959 |
| 2011-09-05 | 2011-09-01 | 0.487 | 536,518 | -12,938 | 0.15% | 261,261 |
| 2011-08-15 | 2011-08-11 | 0.479 | 549,456 | +12,938 | 0.15% | 263,314 |
| 2011-08-11 | 2011-08-09 | 0.487 | 536,518 | -23,288 | 0.15% | 261,261 |
| 2011-08-04 | 2011-08-02 | 0.603 | 559,806 | -15,525 | 0.15% | 337,506 |
| 2011-08-02 | 2011-07-29 | 0.595 | 575,331 | +98,325 | 0.16% | 342,419 |
| 2011-07-26 | 2011-07-22 | 0.518 | 477,006 | -25,875 | 0.13% | 247,029 |
| 2011-07-21 | 2011-07-19 | 0.495 | 502,881 | +25,875 | 0.14% | 248,768 |
| 2011-07-20 | 2011-07-18 | 0.557 | 477,006 | +7,763 | 0.13% | 265,464 |
| 2011-05-26 | 2011-05-24 | 0.781 | 469,243 | +12,937 | 0.13% | 366,327 |
| 2011-05-12 | 2011-05-09 | 0.804 | 456,306 | -12,937 | 0.13% | 366,808 |
| 2011-05-05 | 2011-05-03 | 0.866 | 469,243 | -51,750 | 0.13% | 406,224 |
| 2011-05-03 | 2011-04-28 | 0.804 | 520,993 | +46,575 | 0.15% | 418,808 |
| 2011-04-29 | 2011-04-27 | 0.889 | 474,418 | +5,175 | 0.13% | 421,705 |
| 2011-04-19 | 2011-04-15 | 0.843 | 469,243 | -12,938 | 0.14% | 395,343 |
| 2011-03-24 | 2011-03-22 | 0.796 | 482,181 | -33,637 | 0.14% | 383,881 |
| 2011-03-18 | 2011-03-16 | 0.804 | 515,818 | -51,750 | 0.15% | 414,648 |
| 2011-03-17 | 2011-03-15 | 0.750 | 567,568 | +38,812 | 0.17% | 425,539 |
| 2011-03-16 | 2011-03-14 | 0.773 | 528,756 | +25,875 | 0.16% | 408,700 |
| 2011-03-09 | 2011-03-07 | 0.765 | 502,881 | -25,875 | 0.15% | 384,813 |
| 2011-03-07 | 2011-03-03 | 0.765 | 528,756 | -12,937 | 0.16% | 404,613 |
| 2011-02-28 | 2011-02-24 | 0.688 | 541,693 | -20,700 | 0.16% | 372,643 |
| 2011-02-25 | 2011-02-23 | 0.734 | 562,393 | -38,813 | 0.17% | 412,965 |
| 2011-02-24 | 2011-02-22 | 0.773 | 601,206 | +25,875 | 0.18% | 464,700 |
| 2011-02-23 | 2011-02-21 | 0.781 | 575,331 | -129,375 | 0.17% | 449,147 |
| 2011-02-22 | 2011-02-18 | 0.827 | 704,706 | -93,150 | 0.21% | 582,829 |
| 2011-02-21 | 2011-02-17 | 0.835 | 797,856 | +20,700 | 0.24% | 666,036 |
| 2011-02-18 | 2011-02-16 | 0.804 | 777,156 | +51,750 | 0.24% | 624,728 |
| 2011-02-17 | 2011-02-15 | 0.827 | 725,406 | -38,812 | 0.23% | 599,949 |
| 2011-02-16 | 2011-02-14 | 0.812 | 764,218 | +106,087 | 0.25% | 620,235 |
| 2011-02-15 | 2011-02-11 | 0.881 | 658,131 | +7,763 | 0.22% | 579,918 |
| 2011-02-14 | 2011-02-10 | 0.951 | 650,368 | -36,225 | 0.22% | 618,321 |
| 2011-02-11 | 2011-02-09 | 1.074 | 686,593 | -72,450 | 0.24% | 737,673 |
| 2011-02-10 | 2011-02-08 | 0.958 | 759,043 | +87,975 | 0.27% | 727,508 |
| 2011-02-09 | 2011-02-07 | 0.819 | 671,068 | -90,563 | 0.25% | 549,822 |
| 2011-02-08 | 2011-02-02 | 0.835 | 761,631 | -168,187 | 0.30% | 635,796 |
| 2011-02-07 | 2011-01-31 | 0.843 | 929,818 | +25,875 | 0.36% | 783,383 |
| 2011-02-01 | 2011-01-28 | 0.757 | 903,943 | -69,863 | 0.37% | 684,726 |
| 2011-01-12 | 2011-01-10 | 0.680 | 973,806 | -129,375 | 0.40% | 662,376 |
| 2011-01-11 | 2011-01-07 | 0.688 | 1,103,181 | -12,937 | 0.46% | 758,903 |
| 2011-01-10 | 2011-01-06 | 0.680 | 1,116,118 | +129,375 | 0.46% | 759,176 |
| 2011-01-07 | 2011-01-05 | 0.703 | 986,743 | -28,463 | 0.41% | 694,057 |
| 2011-01-05 | 2011-01-03 | 0.649 | 1,015,206 | +28,463 | 0.42% | 659,148 |
| 2011-01-04 | 2010-12-31 | 0.657 | 986,743 | -15,525 | 0.41% | 648,295 |
| 2011-01-03 | 2010-12-29 | 0.634 | 1,002,268 | -12,938 | 0.42% | 635,254 |
| 2010-12-29 | 2010-12-24 | 0.611 | 1,015,206 | +28,463 | 0.42% | 619,913 |
| 2010-12-28 | 2010-12-22 | 0.618 | 986,743 | +12,937 | 0.41% | 610,160 |
| 2010-12-23 | 2010-12-21 | 0.618 | 973,806 | +25,875 | 0.40% | 602,160 |
| 2010-12-21 | 2010-12-17 | 0.665 | 947,931 | +5,175 | 0.39% | 630,122 |
| 2010-12-20 | 2010-12-16 | 0.680 | 942,756 | -28,462 | 0.39% | 641,256 |
| 2010-12-17 | 2010-12-15 | 0.688 | 971,218 | +12,937 | 0.40% | 668,123 |
| 2010-12-14 | 2010-12-10 | 0.719 | 958,281 | +2,588 | 0.40% | 688,851 |
| 2010-12-02 | 2010-11-30 | 0.742 | 955,693 | +12,937 | 0.40% | 709,152 |
| 2010-12-01 | 2010-11-29 | 0.750 | 942,756 | -168,187 | 0.39% | 706,839 |
| 2010-11-29 | 2010-11-25 | 0.773 | 1,110,943 | +77,625 | 0.46% | 858,700 |
| 2010-11-26 | 2010-11-24 | 0.781 | 1,033,318 | -69,863 | 0.43% | 806,687 |
| 2010-11-25 | 2010-11-23 | 0.781 | 1,103,181 | +69,863 | 0.46% | 861,227 |
| 2010-11-24 | 2010-11-22 | 0.812 | 1,033,318 | +5,175 | 0.43% | 838,635 |
| 2010-11-23 | 2010-11-19 | 0.812 | 1,028,143 | -64,688 | 0.43% | 834,435 |
| 2010-11-22 | 2010-11-18 | 0.796 | 1,092,831 | -38,812 | 0.45% | 870,041 |
| 2010-11-19 | 2010-11-17 | 0.788 | 1,131,643 | -12,938 | 0.47% | 892,194 |
| 2010-11-18 | 2010-11-16 | 0.796 | 1,144,581 | +64,688 | 0.47% | 911,241 |
| 2010-11-16 | 2010-11-12 | 0.812 | 1,079,893 | +12,937 | 0.45% | 876,435 |
| 2010-11-15 | 2010-11-11 | 0.835 | 1,066,956 | -65,981 | 0.44% | 890,676 |
| 2010-11-10 | 2010-11-08 | 0.827 | 1,132,937 | +25,875 | 0.47% | 936,999 |
| 2010-11-09 | 2010-11-05 | 0.804 | 1,107,062 | +38,812 | 0.46% | 889,928 |
| 2010-11-08 | 2010-11-04 | 0.804 | 1,068,250 | +64,688 | 0.46% | 858,728 |
| 2010-11-04 | 2010-11-02 | 0.819 | 1,003,562 | +137,137 | 0.43% | 822,242 |
| 2010-11-03 | 2010-11-01 | 0.812 | 866,425 | -12,937 | 0.38% | 703,185 |
| 2010-10-29 | 2010-10-27 | 0.812 | 879,362 | +98,325 | 0.38% | 713,685 |
| 2010-10-28 | 2010-10-26 | 0.881 | 781,037 | +62,100 | 0.35% | 688,218 |
| 2010-10-27 | 2010-10-25 | 0.889 | 718,937 | +111,262 | 0.33% | 639,055 |
| 2010-10-25 | 2010-10-21 | 0.819 | 607,675 | +25,875 | 0.29% | 497,882 |
| 2010-10-20 | 2010-10-18 | 0.812 | 581,800 | +41,400 | 0.27% | 472,185 |
| 2010-10-15 | 2010-10-13 | 0.796 | 540,400 | +38,813 | 0.25% | 430,231 |
| 2010-10-12 | 2010-10-08 | 0.812 | 501,587 | +41,400 | 0.24% | 407,085 |
| 2010-10-11 | 2010-10-07 | 0.804 | 460,187 | +25,875 | 0.22% | 369,928 |
| 2010-10-08 | 2010-10-06 | 0.788 | 434,312 | +25,875 | 0.20% | 342,414 |
| 2010-10-07 | 2010-10-05 | 0.757 | 408,437 | +87,975 | 0.20% | 309,386 |
| 2010-10-06 | 2010-10-04 | 0.773 | 320,462 | -25,875 | 0.16% | 247,700 |
| 2010-10-05 | 2010-09-30 | 0.765 | 346,337 | +12,938 | 0.18% | 265,023 |
| 2010-10-04 | 2010-09-29 | 0.765 | 333,399 | -7,763 | 0.17% | 255,123 |
| 2010-09-28 | 2010-09-24 | 0.788 | 341,162 | -38,812 | 0.18% | 268,974 |
| 2010-09-24 | 2010-09-21 | 0.835 | 379,974 | +33,637 | 0.20% | 317,196 |
| 2010-09-22 | 2010-09-20 | 0.827 | 346,337 | +7,763 | 0.18% | 286,439 |
| 2010-09-21 | 2010-09-17 | 0.997 | 338,574 | +64,687 | 0.18% | 337,593 |
| 2010-09-17 | 2010-09-15 | 0.781 | 273,887 | -7,762 | 0.17% | 213,817 |
| 2010-09-01 | 2010-08-30 | 0.773 | 281,649 | -18,113 | 0.20% | 217,700 |
| 2010-08-31 | 2010-08-27 | 0.757 | 299,762 | -38,812 | 0.23% | 227,066 |
| 2010-08-25 | 2010-08-23 | 0.757 | 338,574 | +38,812 | 0.27% | 256,466 |
| 2010-08-12 | 2010-08-10 | 0.773 | 299,762 | +18,113 | 0.27% | 231,700 |
| 2010-08-11 | 2010-08-09 | 0.819 | 281,649 | -18,113 | 0.25% | 230,762 |
| 2010-07-30 | 2010-07-28 | 0.788 | 299,762 | -1,941 | 0.27% | 236,334 |
| 2010-07-29 | 2010-07-27 | 0.734 | 301,703 | +2,588 | 0.28% | 221,540 |
| 2010-07-15 | 2010-07-13 | 0.873 | 299,115 | -5,175 | 0.27% | 261,256 |
| 2010-07-14 | 2010-07-12 | 0.788 | 304,290 | +23,287 | 0.28% | 239,904 |
| 2010-07-13 | 2010-07-09 | 0.742 | 281,003 | +7,763 | 0.26% | 208,512 |
| 2010-07-12 | 2010-07-08 | 0.773 | 273,240 | -10,350 | 0.25% | 211,200 |
| 2010-07-09 | 2010-07-07 | 0.765 | 283,590 | +2,587 | 0.26% | 217,008 |
| 2010-07-08 | 2010-07-06 | 0.773 | 281,003 | -119,025 | 0.26% | 217,200 |
| 2010-07-07 | 2010-07-05 | 0.866 | 400,028 | +131,963 | 0.37% | 346,304 |
| 2010-05-18 | 2010-05-14 | 1.237 | 268,065 | -18,113 | 0.31% | 331,520 |
| 2010-05-17 | 2010-05-13 | 1.260 | 286,178 | +10,350 | 0.33% | 360,557 |
| 2010-05-12 | 2010-05-10 | 1.090 | 275,828 | +10,350 | 0.33% | 300,612 |
| 2010-05-05 | 2010-05-03 | 1.299 | 265,478 | -51,750 | 0.32% | 344,737 |
| 2010-05-04 | 2010-04-30 | 1.314 | 317,228 | -5,175 | 0.38% | 416,841 |
| 2010-05-03 | 2010-04-29 | 1.322 | 322,403 | -25,875 | 0.39% | 426,133 |
| 2010-04-28 | 2010-04-26 | 1.384 | 348,278 | +25,875 | 0.42% | 481,869 |
| 2010-04-27 | 2010-04-23 | 1.384 | 322,403 | +12,938 | 0.39% | 446,069 |
| 2010-04-26 | 2010-04-22 | 1.384 | 309,465 | +51,750 | 0.39% | 428,168 |
| 2010-04-21 | 2010-04-19 | 1.337 | 257,715 | -776 | 0.32% | 344,616 |
| 2010-04-20 | 2010-04-16 | 1.329 | 258,491 | +25,875 | 0.33% | 343,656 |
| 2010-04-19 | 2010-04-15 | 1.391 | 232,616 | +7,762 | 0.31% | 323,640 |
| 2010-04-15 | 2010-04-13 | 1.515 | 224,854 | -5,175 | 0.30% | 340,648 |
| 2010-04-14 | 2010-04-12 | 1.538 | 230,029 | -25,875 | 0.32% | 353,822 |
| 2010-04-13 | 2010-04-09 | 1.515 | 255,904 | +18,113 | 0.36% | 387,688 |
| 2010-04-12 | 2010-04-08 | 1.492 | 237,791 | +7,762 | 0.33% | 354,734 |
| 2010-04-09 | 2010-04-07 | 1.530 | 230,029 | +5,175 | 0.32% | 352,044 |
| 2010-04-08 | 2010-04-01 | 1.546 | 224,854 | +20,700 | 0.31% | 347,600 |
| 2010-04-07 | 2010-03-31 | 1.646 | 204,154 | +12,938 | 0.28% | 336,114 |
| 2010-02-11 | 2010-02-09 | 1.832 | 191,216 | -12,938 | 0.30% | 350,285 |
| 2010-01-15 | 2010-01-13 | 2.048 | 204,154 | -2,070 | 0.32% | 418,170 |
| 2009-12-21 | 2009-12-17 | 1.932 | 206,224 | -2,587 | 0.33% | 398,500 |
| 2009-12-16 | 2009-12-14 | 2.280 | 208,811 | +12,937 | 0.33% | 476,129 |
| 2009-12-14 | 2009-12-10 | 2.203 | 195,874 | +15,525 | 0.31% | 431,490 |
| 2009-12-11 | 2009-12-09 | 2.357 | 180,349 | -27,169 | 0.28% | 425,170 |
| 2009-12-03 | 2009-12-01 | 1.971 | 207,518 | -16,818 | 0.33% | 409,021 |
| 2009-12-01 | 2009-11-27 | 1.778 | 224,336 | -2,588 | 0.35% | 398,819 |
| 2009-11-26 | 2009-11-24 | 1.778 | 226,924 | -10,350 | 0.36% | 403,420 |
| 2009-11-18 | 2009-11-16 | 1.871 | 237,274 | +23,288 | 0.37% | 443,828 |
| 2009-11-16 | 2009-11-12 | 1.816 | 213,986 | -5,175 | 0.34% | 388,689 |
| 2009-11-13 | 2009-11-11 | 1.832 | 219,161 | +10,350 | 0.35% | 401,477 |
| 2009-11-11 | 2009-11-09 | 1.793 | 208,811 | +12,937 | 0.33% | 374,447 |
| 2009-10-16 | 2009-10-14 | 1.971 | 195,874 | -1,956,927 | 0.31% | 386,070 |
| 2009-10-02 | 2009-09-29 | 2.010 | 2,152,801 | +1,937,521 | 3.40% | 4,326,401 |
| 2009-09-30 | 2009-09-28 | 1.932 | 215,280 | -10,609 | 0.34% | 416,000 |
| 2009-09-29 | 2009-09-25 | 2.010 | 225,889 | -1,811 | 0.36% | 453,960 |
| 2009-09-21 | 2009-09-17 | 2.087 | 227,700 | +11,644 | 0.36% | 475,200 |
| 2009-09-18 | 2009-09-16 | 2.087 | 216,056 | -7,763 | 0.34% | 450,899 |
| 2009-09-17 | 2009-09-15 | 2.010 | 223,819 | +6,469 | 0.35% | 449,800 |
| 2009-09-14 | 2009-09-10 | 2.087 | 217,350 | -1,294 | 0.34% | 453,600 |
| 2009-09-11 | 2009-09-09 | 2.164 | 218,644 | -388 | 0.35% | 473,200 |
| 2009-09-07 | 2009-09-03 | 2.164 | 219,032 | +1,294 | 0.35% | 474,040 |
| 2009-08-31 | 2009-08-27 | 2.551 | 217,738 | -16,172 | 0.34% | 555,390 |
| 2009-08-21 | 2009-08-19 | 2.396 | 233,910 | -5,175 | 0.37% | 560,480 |
| 2009-08-20 | 2009-08-18 | 2.396 | 239,085 | +5,175 | 0.38% | 572,880 |
| 2009-08-19 | 2009-08-17 | 2.473 | 233,910 | +9,056 | 0.37% | 578,560 |
| 2009-08-17 | 2009-08-13 | 2.628 | 224,854 | +6,469 | 0.35% | 590,920 |
| 2009-08-14 | 2009-08-12 | 2.551 | 218,385 | +6,469 | 0.34% | 557,040 |
| 2009-08-12 | 2009-08-10 | 2.705 | 211,916 | -10,350 | 0.33% | 573,299 |
| 2009-08-07 | 2009-08-05 | 2.860 | 222,266 | +1,293 | 0.35% | 635,659 |
| 2009-08-06 | 2009-08-04 | 2.783 | 220,973 | +31,050 | 0.35% | 614,881 |
| 2009-08-05 | 2009-08-03 | 3.014 | 189,923 | +1,682 | 0.30% | 572,521 |
| 2009-07-31 | 2009-07-29 | 3.014 | 188,241 | +5,175 | 0.30% | 567,451 |
| 2009-07-29 | 2009-07-27 | 3.092 | 183,066 | -16,818 | 0.29% | 566,001 |
| 2009-07-28 | 2009-07-24 | 3.014 | 199,884 | -1,294 | 0.32% | 602,549 |
| 2009-07-27 | 2009-07-23 | 3.169 | 201,178 | +12,937 | 0.32% | 637,549 |
| 2009-07-20 | 2009-07-16 | 2.860 | 188,241 | +1,941 | 0.30% | 538,351 |
| 2009-07-17 | 2009-07-15 | 2.937 | 186,300 | -5,175 | 0.29% | 547,200 |
| 2009-07-16 | 2009-07-14 | 2.860 | 191,475 | +1,294 | 0.30% | 547,600 |
| 2009-07-14 | 2009-07-10 | 3.092 | 190,181 | -12,938 | 0.30% | 587,999 |
| 2009-07-13 | 2009-07-09 | 2.860 | 203,119 | +5,175 | 0.32% | 580,901 |
| 2009-07-10 | 2009-07-08 | 2.705 | 197,944 | +1,294 | 0.31% | 535,501 |
| 2009-07-09 | 2009-07-07 | 2.860 | 196,650 | -2,588 | 0.31% | 562,400 |
| 2009-07-08 | 2009-07-06 | 2.705 | 199,238 | -12,937 | 0.31% | 539,001 |
| 2009-07-06 | 2009-07-02 | 2.783 | 212,175 | -3,881 | 0.33% | 590,400 |
| 2009-07-03 | 2009-06-30 | 2.783 | 216,056 | +11,643 | 0.34% | 601,199 |
| 2009-07-02 | 2009-06-29 | 3.092 | 204,413 | -20,700 | 0.32% | 632,001 |
| 2009-06-30 | 2009-06-26 | 3.014 | 225,113 | -6,468 | 0.36% | 678,601 |
| 2009-06-29 | 2009-06-25 | 3.014 | 231,581 | +27,168 | 0.38% | 698,099 |
| 2009-06-26 | 2009-06-24 | 2.860 | 204,413 | +16,819 | 0.33% | 584,601 |
| 2009-06-24 | 2009-06-22 | 3.324 | 187,594 | -10,350 | 0.31% | 623,501 |
| 2009-06-23 | 2009-06-19 | 3.169 | 197,944 | +2,588 | 0.33% | 627,301 |
| 2009-06-22 | 2009-06-18 | 3.556 | 195,356 | +21,217 | 0.34% | 694,599 |
| 2009-06-19 | 2009-06-17 | 3.633 | 174,139 | -4,166 | 0.30% | 632,621 |
| 2009-06-18 | 2009-06-16 | 3.401 | 178,305 | -18,604 | 0.32% | 606,409 |
| 2009-06-17 | 2009-06-15 | 3.478 | 196,909 | +12,938 | 0.37% | 684,901 |
| 2009-06-15 | 2009-06-11 | 4.097 | 183,971 | +30,015 | 0.35% | 753,659 |
| 2009-06-09 | 2009-06-05 | 4.174 | 153,956 | -6,469 | 0.30% | 642,599 |
| 2009-06-04 | 2009-06-02 | 3.865 | 160,425 | +6,469 | 0.32% | 620,000 |
| 2009-05-26 | 2009-05-22 | 4.097 | 153,956 | -4,528 | 0.31% | 630,699 |
| 2009-05-22 | 2009-05-20 | 4.174 | 158,484 | +5,175 | 0.32% | 661,498 |
| 2009-05-19 | 2009-05-15 | 3.556 | 153,309 | +1,293 | 0.31% | 545,099 |
| 2009-05-15 | 2009-05-13 | 3.478 | 152,016 | -2,587 | 0.30% | 528,751 |
| 2009-05-13 | 2009-05-11 | 3.169 | 154,603 | +4,528 | 0.31% | 489,949 |
| 2009-05-11 | 2009-05-07 | 3.401 | 150,075 | +16,870 | 0.30% | 510,400 |
| 2009-05-08 | 2009-05-06 | 3.556 | 133,205 | +13,404 | 0.27% | 473,618 |
| 2009-04-28 | 2009-04-24 | 2.783 | 119,801 | +1,423 | 0.24% | 333,359 |
| 2009-04-24 | 2009-04-22 | 2.705 | 118,378 | -2,588 | 0.24% | 320,250 |
| 2009-04-23 | 2009-04-21 | 2.705 | 120,966 | +3,235 | 0.24% | 327,251 |
| 2009-04-22 | 2009-04-20 | 2.551 | 117,731 | +2,587 | 0.24% | 300,299 |
| 2009-04-15 | 2009-04-09 | 2.473 | 115,144 | -5,175 | 0.23% | 284,801 |
| 2009-04-06 | 2009-04-02 | 2.319 | 120,319 | +5,175 | 0.24% | 279,000 |
| 2009-04-01 | 2009-03-30 | 2.164 | 115,144 | -6,132 | 0.23% | 249,200 |
| 2009-03-31 | 2009-03-27 | 2.010 | 121,276 | -6,805 | 0.24% | 243,724 |
| 2009-03-16 | 2009-03-12 | 1.546 | 128,081 | +12,937 | 0.26% | 198,000 |
| 2009-02-12 | 2009-02-10 | 2.242 | 115,144 | -129 | 0.23% | 258,100 |
| 2008-12-11 | 2008-12-09 | 2.087 | 115,273 | -3,571 | 0.23% | 240,570 |
| 2008-12-10 | 2008-12-08 | 2.010 | 118,844 | -310 | 0.24% | 238,836 |
| 2008-11-07 | 2008-11-05 | 2.473 | 119,154 | +3,881 | 0.24% | 294,719 |
| 2008-11-05 | 2008-11-03 | 3.014 | 115,273 | +1,035 | 0.23% | 347,490 |
| 2008-11-03 | 2008-10-30 | 2.010 | 114,238 | -12,291 | 0.23% | 229,580 |
| 2008-10-31 | 2008-10-29 | 1.546 | 126,529 | -4,528 | 0.25% | 195,600 |
| 2008-10-30 | 2008-10-28 | 1.237 | 131,057 | +1,035 | 0.26% | 162,080 |
| 2008-10-29 | 2008-10-27 | 1.314 | 130,022 | +10,350 | 0.26% | 170,850 |
| 2008-10-27 | 2008-10-23 | 1.623 | 119,672 | +6,469 | 0.24% | 194,250 |
| 2008-10-17 | 2008-10-15 | 2.628 | 113,203 | -7,763 | 0.23% | 297,500 |
| 2008-10-16 | 2008-10-14 | 2.396 | 120,966 | +7,763 | 0.24% | 289,851 |
| 2008-08-26 | 2008-08-21 | 4.870 | 113,203 | -1,941 | 0.23% | 551,249 |
| 2008-06-24 | 2008-06-20 | 5.874 | 115,144 | -1,294 | 0.25% | 676,401 |
| 2008-06-23 | 2008-06-19 | 5.411 | 116,438 | -388 | 0.25% | 630,003 |
| 2008-06-17 | 2008-06-13 | 6.029 | 116,826 | -1,293 | 0.25% | 704,342 |
| 2008-05-30 | 2008-05-28 | 7.188 | 118,119 | -647 | 0.26% | 849,087 |
| 2008-05-26 | 2008-05-22 | 7.652 | 118,766 | -777 | 0.26% | 908,818 |
| 2008-05-09 | 2008-05-07 | 8.039 | 119,543 | -2,328 | 0.26% | 960,964 |
| 2008-05-08 | 2008-05-06 | 7.884 | 121,871 | -1,294 | 0.26% | 960,838 |
| 2008-04-16 | 2008-04-14 | 7.343 | 123,165 | -1,294 | 0.27% | 904,400 |
| 2008-03-31 | 2008-03-27 | 7.652 | 124,459 | -647 | 0.27% | 952,382 |
| 2008-03-13 | 2008-03-11 | 9.121 | 125,106 | +2,329 | 0.27% | 1,141,063 |
| 2008-03-04 | 2008-02-29 | 9.507 | 122,777 | +1,294 | 0.27% | 1,167,271 |
| 2008-01-30 | 2008-01-28 | 7.343 | 121,483 | -4,528 | 0.26% | 892,049 |
| 2008-01-25 | 2008-01-23 | 7.420 | 126,011 | +647 | 0.27% | 935,038 |
| 2008-01-24 | 2008-01-22 | 6.725 | 125,364 | +1,940 | 0.27% | 843,027 |
| 2008-01-23 | 2008-01-21 | 8.425 | 123,424 | +6,469 | 0.27% | 1,039,862 |
| 2008-01-22 | 2008-01-18 | 9.894 | 116,955 | -1,294 | 0.25% | 1,157,120 |
| 2008-01-18 | 2008-01-16 | 10.048 | 118,249 | -1,294 | 0.26% | 1,188,202 |
| 2008-01-11 | 2008-01-09 | 11.981 | 119,543 | +1,294 | 0.26% | 1,432,206 |
| 2008-01-10 | 2008-01-08 | 11.981 | 118,249 | -1,294 | 0.26% | 1,416,703 |
| 2008-01-07 | 2008-01-03 | 12.213 | 119,543 | +1,294 | 0.26% | 1,459,926 |
| 2008-01-04 | 2008-01-02 | 12.831 | 118,249 | +1,294 | 0.26% | 1,517,243 |
| 2008-01-03 | 2007-12-31 | 13.295 | 116,955 | -2,588 | 0.25% | 1,554,880 |
| 2008-01-02 | 2007-12-27 | 12.213 | 119,543 | +1,294 | 0.26% | 1,459,926 |
| 2007-12-28 | 2007-12-24 | 11.826 | 118,249 | +2,329 | 0.26% | 1,398,423 |
| 2007-12-19 | 2007-12-17 | 11.826 | 115,920 | +2,587 | 0.25% | 1,370,880 |
| 2007-12-18 | 2007-12-14 | 12.444 | 113,333 | -6,468 | 0.25% | 1,410,366 |
| 2007-12-17 | 2007-12-13 | 12.831 | 119,801 | -130 | 0.26% | 1,537,156 |
| 2007-12-07 | 2007-12-05 | 14.377 | 119,931 | -258 | 0.26% | 1,724,225 |
| 2007-12-05 | 2007-12-03 | 13.063 | 120,189 | -2,588 | 0.26% | 1,570,005 |
| 2007-12-03 | 2007-11-29 | 13.295 | 122,777 | +1,294 | 0.27% | 1,632,281 |
| 2007-11-30 | 2007-11-28 | 12.599 | 121,483 | -285 | 0.26% | 1,530,568 |
| 2007-11-28 | 2007-11-26 | 12.522 | 121,768 | +2,588 | 0.26% | 1,524,747 |
| 2007-11-27 | 2007-11-23 | 12.444 | 119,180 | -1,294 | 0.26% | 1,483,128 |
| 2007-11-26 | 2007-11-22 | 12.290 | 120,474 | -1,009 | 0.26% | 1,480,608 |
| 2007-11-22 | 2007-11-20 | 13.449 | 121,483 | +2,587 | 0.26% | 1,633,858 |
| 2007-11-20 | 2007-11-16 | 14.377 | 118,896 | -1,811 | 0.26% | 1,709,345 |
| 2007-11-16 | 2007-11-14 | 13.913 | 120,707 | -259 | 0.26% | 1,679,401 |
| 2007-11-15 | 2007-11-13 | 13.604 | 120,966 | -3,622 | 0.26% | 1,645,605 |
| 2007-11-13 | 2007-11-09 | 15.227 | 124,588 | -130 | 0.27% | 1,897,108 |
| 2007-11-12 | 2007-11-08 | 15.459 | 124,718 | -1,293 | 0.27% | 1,928,007 |
| 2007-11-08 | 2007-11-06 | 16.232 | 126,011 | -777 | 0.27% | 2,045,395 |
| 2007-11-07 | 2007-11-05 | 16.077 | 126,788 | +1,294 | 0.28% | 2,038,407 |
| 2007-11-06 | 2007-11-02 | 17.391 | 125,494 | +5,822 | 0.27% | 2,182,504 |
| 2007-11-05 | 2007-11-01 | 15.845 | 119,672 | +3,623 | 0.26% | 1,896,251 |
| 2007-11-01 | 2007-10-30 | 14.686 | 116,049 | -777 | 0.25% | 1,704,294 |
| 2007-10-31 | 2007-10-29 | 14.300 | 116,826 | +2,200 | 0.25% | 1,670,555 |
| 2007-10-29 | 2007-10-25 | 14.068 | 114,626 | +2,717 | 0.25% | 1,612,516 |
| 2007-10-26 | 2007-10-24 | 14.841 | 111,909 | -1,165 | 0.24% | 1,660,794 |
| 2007-10-23 | 2007-10-18 | 12.058 | 113,074 | +1,294 | 0.25% | 1,363,443 |
| 2007-10-22 | 2007-10-17 | 12.599 | 111,780 | +776 | 0.24% | 1,408,320 |
| 2007-10-18 | 2007-10-16 | 12.986 | 111,004 | -2,587 | 0.24% | 1,441,443 |
| 2007-10-16 | 2007-10-12 | 13.913 | 113,591 | -388 | 0.25% | 1,580,396 |
| 2007-10-11 | 2007-10-09 | 13.913 | 113,979 | +1,293 | 0.25% | 1,585,794 |
| 2007-10-10 | 2007-10-08 | 14.145 | 112,686 | -26 | 0.24% | 1,593,935 |
| 2007-10-09 | 2007-10-05 | 14.377 | 112,712 | -258 | 0.24% | 1,620,439 |
| 2007-10-08 | 2007-10-04 | 13.449 | 112,970 | -1,941 | 0.25% | 1,519,364 |
| 2007-10-05 | 2007-10-03 | 13.140 | 114,911 | -4,709 | 0.25% | 1,509,941 |
| 2007-10-04 | 2007-10-02 | 14.300 | 119,620 | +6,469 | 0.26% | 1,710,508 |
| 2007-10-03 | 2007-09-28 | 14.841 | 113,151 | -6,469 | 0.25% | 1,679,226 |
| 2007-10-02 | 2007-09-27 | 15.072 | 119,620 | +7,245 | 0.26% | 1,802,968 |
| 2007-09-28 | 2007-09-25 | 16.464 | 112,375 | -7,504 | 0.24% | 1,850,115 |
| 2007-09-25 | 2007-09-21 | 16.309 | 119,879 | -6,624 | 0.26% | 1,955,127 |
| 2007-09-24 | 2007-09-20 | 16.309 | 126,503 | -2,587 | 0.27% | 2,063,159 |
| 2007-09-21 | 2007-09-19 | 17.082 | 129,090 | -7,763 | 0.28% | 2,205,131 |
| 2007-09-20 | 2007-09-18 | 17.159 | 136,853 | -2,406 | 0.30% | 2,348,317 |
| 2007-09-18 | 2007-09-14 | 17.623 | 139,259 | -1,294 | 0.30% | 2,454,187 |
| 2007-09-17 | 2007-09-13 | 17.778 | 140,553 | -647 | 0.30% | 2,498,719 |
| 2007-09-14 | 2007-09-12 | 18.319 | 141,200 | +1,941 | 0.31% | 2,586,620 |
| 2007-09-12 | 2007-09-10 | 18.164 | 139,259 | +181 | 0.30% | 2,529,535 |
| 2007-09-11 | 2007-09-07 | 17.237 | 139,078 | -130 | 0.30% | 2,397,247 |
| 2007-09-10 | 2007-09-06 | 18.164 | 139,208 | -3,363 | 0.30% | 2,528,608 |
| 2007-09-07 | 2007-09-05 | 16.309 | 142,571 | -2,329 | 0.31% | 2,325,215 |
| 2007-09-06 | 2007-09-04 | 17.700 | 144,900 | -6,676 | 0.31% | 2,564,799 |
| 2007-09-05 | 2007-09-03 | 20.483 | 151,576 | -1,682 | 0.33% | 3,104,744 |
| 2007-08-29 | 2007-08-27 | 20.483 | 153,258 | +3,752 | 0.33% | 3,139,197 |
| 2007-08-28 | 2007-08-24 | 14.995 | 149,506 | +725 | 0.32% | 2,241,867 |
| 2007-08-27 | 2007-08-23 | 14.609 | 148,781 | +11,126 | 0.32% | 2,173,496 |
| 2007-08-23 | 2007-08-21 | 14.145 | 137,655 | -6,469 | 0.30% | 1,947,119 |
| 2007-08-20 | 2007-08-16 | 13.913 | 144,124 | -388 | 0.31% | 2,005,203 |
| 2007-08-17 | 2007-08-15 | 15.536 | 144,512 | -1,164 | 0.31% | 2,245,171 |
| 2007-08-16 | 2007-08-14 | 16.000 | 145,676 | +1,423 | 0.32% | 2,330,815 |
| 2007-08-15 | 2007-08-13 | 15.536 | 144,253 | +1,423 | 0.31% | 2,241,147 |
| 2007-08-14 | 2007-08-10 | 15.150 | 142,830 | -1,294 | 0.31% | 2,163,839 |
| 2007-08-13 | 2007-08-09 | 16.618 | 144,124 | +7,245 | 0.31% | 2,395,103 |
| 2007-08-10 | 2007-08-08 | 16.464 | 136,879 | +2,329 | 0.30% | 2,253,543 |
| 2007-08-09 | 2007-08-07 | 15.072 | 134,550 | -16,198 | 0.29% | 2,027,999 |
| 2007-08-08 | 2007-08-06 | 19.324 | 150,748 | -14,878 | 0.33% | 2,913,004 |
| 2007-08-07 | 2007-08-03 | 21.256 | 165,626 | -1,630 | 0.36% | 3,520,552 |
| 2007-08-06 | 2007-08-02 | 22.802 | 167,256 | -4,528 | 0.36% | 3,813,759 |
| 2007-08-03 | 2007-08-01 | 23.961 | 171,784 | -492 | 0.37% | 4,116,176 |
| 2007-08-02 | 2007-07-31 | 25.507 | 172,276 | -4,217 | 0.37% | 4,394,285 |
| 2007-08-01 | 2007-07-30 | 25.121 | 176,493 | -906 | 0.38% | 4,433,639 |
| 2007-07-31 | 2007-07-27 | 24.734 | 177,399 | -388 | 0.38% | 4,387,839 |
| 2007-07-30 | 2007-07-26 | 25.894 | 177,787 | -518 | 0.39% | 4,603,565 |
| 2007-07-27 | 2007-07-25 | 26.280 | 178,305 | -6,701 | 0.39% | 4,685,888 |
| 2007-07-26 | 2007-07-24 | 23.961 | 185,006 | -2,070 | 0.40% | 4,432,993 |
| 2007-07-25 | 2007-07-23 | 24.348 | 187,076 | +1,552 | 0.41% | 4,554,893 |
| 2007-07-24 | 2007-07-20 | 24.734 | 185,524 | +4,916 | 0.40% | 4,588,805 |
| 2007-07-23 | 2007-07-19 | 25.121 | 180,608 | -1,293 | 0.39% | 4,537,011 |
| 2007-07-20 | 2007-07-18 | 25.507 | 181,901 | -2,329 | 0.39% | 4,639,792 |
| 2007-07-19 | 2007-07-17 | 26.280 | 184,230 | -1,294 | 0.40% | 4,841,599 |
| 2007-07-18 | 2007-07-16 | 26.667 | 185,524 | -3,364 | 0.40% | 4,947,305 |
| 2007-07-17 | 2007-07-13 | 27.053 | 188,888 | -2,147 | 0.41% | 5,110,012 |
| 2007-07-16 | 2007-07-12 | 26.667 | 191,035 | -1,294 | 0.41% | 5,094,265 |
| 2007-07-13 | 2007-07-11 | 27.440 | 192,329 | -16,819 | 0.42% | 5,277,432 |
| 2007-07-12 | 2007-07-10 | 27.053 | 209,148 | -3,363 | 0.45% | 5,658,108 |
| 2007-07-11 | 2007-07-09 | 27.053 | 212,511 | +77 | 0.46% | 5,749,088 |
| 2007-07-10 | 2007-07-06 | 28.599 | 212,434 | -259 | 0.46% | 6,075,405 |
| 2007-07-09 | 2007-07-05 | 28.599 | 212,693 | +1,812 | 0.46% | 6,082,813 |
| 2007-07-06 | 2007-07-04 | 28.213 | 210,881 | -9,496 | 0.46% | 5,949,491 |
| 2007-07-05 | 2007-07-03 | 25.894 | 220,377 | -3,882 | 0.48% | 5,706,379 |
| 2007-07-04 | 2007-06-29 | 26.280 | 224,259 | +2,847 | 0.49% | 5,893,568 |
| 2007-07-03 | 2007-06-28 | 27.826 | 221,412 | -4,399 | 0.48% | 6,161,028 |
| 2007-06-29 | 2007-06-27 | 25.894 | 225,811 | -4,528 | 0.57% | 5,847,085 |
| 2007-06-28 | 2007-06-26 | 24.348 | 230,339 | +15,344 | 0.59% | 5,608,252 |
| 2007-06-27 | 2007-06-25 | 27.053 | 214,995 | -337 | 0.55% | 5,816,288 |
| 2007-06-26 | 2007-06-22 | 28.599 | 215,332 | 0.55% | 6,158,285 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy