History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 21,467 | +0 | 0.00% | 39,285 |
| 2025-10-13 | 2025-10-09 | 1.840 | 21,467 | +0 | 0.00% | 39,499 |
| 2025-10-10 | 2025-10-08 | 1.840 | 21,467 | +0 | 0.00% | 39,499 |
| 2025-10-09 | 2025-10-06 | 1.870 | 21,467 | +0 | 0.00% | 40,143 |
| 2025-10-08 | 2025-10-03 | 1.880 | 21,467 | +0 | 0.00% | 40,358 |
| 2025-10-06 | 2025-10-02 | 1.840 | 21,467 | +0 | 0.00% | 39,499 |
| 2025-10-03 | 2025-09-30 | 1.880 | 21,467 | +0 | 0.00% | 40,358 |
| 2025-10-02 | 2025-09-29 | 1.880 | 21,467 | +0 | 0.00% | 40,358 |
| 2025-09-30 | 2025-09-26 | 1.860 | 21,467 | +0 | 0.00% | 39,929 |
| 2025-09-29 | 2025-09-25 | 1.870 | 21,467 | +0 | 0.00% | 40,143 |
| 2025-09-26 | 2025-09-24 | 1.850 | 21,467 | +0 | 0.00% | 39,714 |
| 2025-09-25 | 2025-09-23 | 1.790 | 21,467 | +0 | 0.00% | 38,426 |
| 2025-09-24 | 2025-09-22 | 1.840 | 21,467 | +0 | 0.00% | 39,499 |
| 2025-09-23 | 2025-09-19 | 1.830 | 21,467 | +0 | 0.00% | 39,285 |
| 2025-09-22 | 2025-09-18 | 1.820 | 21,467 | +0 | 0.00% | 39,070 |
| 2025-09-19 | 2025-09-17 | 1.820 | 21,467 | +0 | 0.00% | 39,070 |
| 2025-09-18 | 2025-09-16 | 1.891 | 21,467 | +0 | 0.00% | 40,592 |
| 2025-09-17 | 2025-09-15 | 1.860 | 21,467 | +464 | 0.00% | 39,933 |
| 2025-09-16 | 2025-09-12 | 1.850 | 21,003 | +0 | 0.00% | 38,856 |
| 2025-09-15 | 2025-09-11 | 1.860 | 21,003 | +0 | 0.00% | 39,070 |
| 2025-09-12 | 2025-09-10 | 1.891 | 21,003 | +0 | 0.00% | 39,714 |
| 2025-09-11 | 2025-09-09 | 1.891 | 21,003 | +0 | 0.00% | 39,714 |
| 2025-09-10 | 2025-09-08 | 1.891 | 21,003 | +0 | 0.00% | 39,714 |
| 2025-09-09 | 2025-09-05 | 1.809 | 21,003 | +0 | 0.00% | 37,997 |
| 2025-09-08 | 2025-09-04 | 1.799 | 21,003 | +0 | 0.00% | 37,782 |
| 2025-09-05 | 2025-09-03 | 1.809 | 21,003 | +0 | 0.00% | 37,997 |
| 2025-09-04 | 2025-09-02 | 1.809 | 21,003 | +0 | 0.00% | 37,997 |
| 2025-09-03 | 2025-09-01 | 1.799 | 21,003 | +0 | 0.00% | 37,782 |
| 2025-09-02 | 2025-08-29 | 1.809 | 21,003 | +0 | 0.00% | 37,997 |
| 2025-09-01 | 2025-08-28 | 1.819 | 21,003 | +0 | 0.00% | 38,212 |
| 2025-08-29 | 2025-08-27 | 1.809 | 21,003 | +0 | 0.00% | 37,997 |
| 2025-08-28 | 2025-08-26 | 1.819 | 21,003 | +0 | 0.00% | 38,212 |
| 2025-08-27 | 2025-08-25 | 1.819 | 21,003 | +0 | 0.00% | 38,212 |
| 2025-08-26 | 2025-08-22 | 1.830 | 21,003 | +0 | 0.00% | 38,426 |
| 2025-08-25 | 2025-08-21 | 1.891 | 21,003 | +0 | 0.00% | 39,714 |
| 2025-08-22 | 2025-08-20 | 1.881 | 21,003 | +0 | 0.00% | 39,500 |
| 2025-08-21 | 2025-08-19 | 1.860 | 21,003 | +0 | 0.00% | 39,070 |
| 2025-08-20 | 2025-08-18 | 1.850 | 21,003 | +0 | 0.00% | 38,856 |
| 2025-08-19 | 2025-08-15 | 1.881 | 21,003 | +0 | 0.00% | 39,500 |
| 2025-08-18 | 2025-08-14 | 1.850 | 21,003 | +0 | 0.00% | 38,856 |
| 2025-08-15 | 2025-08-13 | 1.860 | 21,003 | +0 | 0.00% | 39,070 |
| 2025-08-14 | 2025-08-12 | 1.830 | 21,003 | +0 | 0.00% | 38,426 |
| 2025-08-13 | 2025-08-11 | 1.891 | 21,003 | +0 | 0.00% | 39,714 |
| 2025-08-12 | 2025-08-08 | 1.778 | 21,003 | +0 | 0.00% | 37,353 |
| 2025-08-11 | 2025-08-07 | 1.717 | 21,003 | +0 | 0.00% | 36,065 |
| 2025-08-08 | 2025-08-06 | 1.717 | 21,003 | +0 | 0.00% | 36,065 |
| 2025-08-07 | 2025-08-05 | 1.717 | 21,003 | +0 | 0.00% | 36,065 |
| 2025-08-06 | 2025-08-04 | 1.717 | 21,003 | +0 | 0.00% | 36,065 |
| 2025-08-05 | 2025-08-01 | 1.697 | 21,003 | +0 | 0.00% | 35,635 |
| 2025-08-04 | 2025-07-31 | 1.717 | 21,003 | +0 | 0.00% | 36,065 |
| 2025-08-01 | 2025-07-30 | 1.717 | 21,003 | +0 | 0.00% | 36,065 |
| 2025-07-31 | 2025-07-29 | 1.717 | 21,003 | +0 | 0.00% | 36,065 |
| 2025-07-30 | 2025-07-28 | 1.727 | 21,003 | +0 | 0.00% | 36,279 |
| 2025-07-29 | 2025-07-25 | 1.738 | 21,003 | +0 | 0.00% | 36,494 |
| 2025-07-28 | 2025-07-24 | 1.738 | 21,003 | +0 | 0.00% | 36,494 |
| 2025-07-25 | 2025-07-23 | 1.738 | 21,003 | +0 | 0.00% | 36,494 |
| 2025-07-24 | 2025-07-22 | 1.738 | 21,003 | +0 | 0.00% | 36,494 |
| 2025-07-23 | 2025-07-21 | 1.738 | 21,003 | +0 | 0.00% | 36,494 |
| 2025-07-22 | 2025-07-18 | 1.738 | 21,003 | +0 | 0.00% | 36,494 |
| 2025-07-21 | 2025-07-17 | 1.748 | 21,003 | +0 | 0.00% | 36,709 |
| 2025-07-18 | 2025-07-16 | 1.738 | 21,003 | +0 | 0.00% | 36,494 |
| 2025-07-17 | 2025-07-15 | 1.707 | 21,003 | +0 | 0.00% | 35,850 |
| 2025-07-16 | 2025-07-14 | 1.707 | 21,003 | +0 | 0.00% | 35,850 |
| 2025-07-15 | 2025-07-11 | 1.707 | 21,003 | +0 | 0.00% | 35,850 |
| 2025-07-14 | 2025-07-10 | 1.686 | 21,003 | +0 | 0.00% | 35,421 |
| 2025-07-11 | 2025-07-09 | 1.707 | 21,003 | +0 | 0.00% | 35,850 |
| 2025-07-10 | 2025-07-08 | 1.686 | 21,003 | +0 | 0.00% | 35,421 |
| 2025-07-09 | 2025-07-07 | 1.656 | 21,003 | +0 | 0.00% | 34,777 |
| 2025-07-08 | 2025-07-04 | 1.676 | 21,003 | +0 | 0.00% | 35,206 |
| 2025-07-07 | 2025-07-03 | 1.676 | 21,003 | +0 | 0.00% | 35,206 |
| 2025-07-04 | 2025-07-02 | 1.646 | 21,003 | +0 | 0.00% | 34,562 |
| 2025-07-03 | 2025-06-30 | 1.635 | 21,003 | +0 | 0.00% | 34,347 |
| 2025-07-02 | 2025-06-27 | 1.646 | 21,003 | +0 | 0.00% | 34,562 |
| 2025-06-30 | 2025-06-26 | 1.656 | 21,003 | +0 | 0.00% | 34,777 |
| 2025-06-27 | 2025-06-25 | 1.625 | 21,003 | +0 | 0.00% | 34,133 |
| 2025-06-26 | 2025-06-24 | 1.594 | 21,003 | +0 | 0.00% | 33,489 |
| 2025-06-25 | 2025-06-23 | 1.605 | 21,003 | +0 | 0.00% | 33,703 |
| 2025-06-24 | 2025-06-20 | 1.594 | 21,003 | +0 | 0.00% | 33,489 |
| 2025-06-23 | 2025-06-19 | 1.605 | 21,003 | +0 | 0.00% | 33,703 |
| 2025-06-20 | 2025-06-18 | 1.605 | 21,003 | +0 | 0.00% | 33,703 |
| 2025-06-19 | 2025-06-17 | 1.605 | 21,003 | +0 | 0.00% | 33,703 |
| 2025-06-18 | 2025-06-16 | 1.594 | 21,003 | +0 | 0.00% | 33,489 |
| 2025-06-17 | 2025-06-13 | 1.594 | 21,003 | +0 | 0.00% | 33,489 |
| 2025-06-16 | 2025-06-12 | 1.594 | 21,003 | +0 | 0.00% | 33,489 |
| 2025-06-13 | 2025-06-11 | 1.594 | 21,003 | +0 | 0.00% | 33,489 |
| 2025-06-12 | 2025-06-10 | 1.797 | 21,003 | +0 | 0.00% | 37,737 |
| 2025-06-11 | 2025-06-09 | 1.808 | 21,003 | +1,409 | 0.00% | 37,967 |
| 2025-06-10 | 2025-06-06 | 1.819 | 19,594 | +0 | 0.00% | 35,635 |
| 2025-06-09 | 2025-06-05 | 1.830 | 19,594 | +0 | 0.00% | 35,850 |
| 2025-06-06 | 2025-06-04 | 1.830 | 19,594 | +0 | 0.00% | 35,850 |
| 2025-06-05 | 2025-06-03 | 1.830 | 19,594 | +0 | 0.00% | 35,850 |
| 2025-06-04 | 2025-06-02 | 1.786 | 19,594 | +0 | 0.00% | 34,991 |
| 2025-06-03 | 2025-05-30 | 1.808 | 19,594 | +0 | 0.00% | 35,420 |
| 2025-06-02 | 2025-05-29 | 1.830 | 19,594 | +0 | 0.00% | 35,850 |
| 2025-05-30 | 2025-05-28 | 1.797 | 19,594 | +0 | 0.00% | 35,206 |
| 2025-05-29 | 2025-05-27 | 1.775 | 19,594 | +0 | 0.00% | 34,776 |
| 2025-05-28 | 2025-05-26 | 1.808 | 19,594 | +0 | 0.00% | 35,420 |
| 2025-05-27 | 2025-05-23 | 1.819 | 19,594 | +0 | 0.00% | 35,635 |
| 2025-05-26 | 2025-05-22 | 1.797 | 19,594 | +0 | 0.00% | 35,206 |
| 2025-05-23 | 2025-05-21 | 1.753 | 19,594 | +0 | 0.00% | 34,347 |
| 2025-05-22 | 2025-05-20 | 1.742 | 19,594 | +0 | 0.00% | 34,132 |
| 2025-05-21 | 2025-05-19 | 1.731 | 19,594 | +0 | 0.00% | 33,918 |
| 2025-05-20 | 2025-05-16 | 1.720 | 19,594 | +0 | 0.00% | 33,703 |
| 2025-05-19 | 2025-05-15 | 1.720 | 19,594 | +0 | 0.00% | 33,703 |
| 2025-05-16 | 2025-05-14 | 1.731 | 19,594 | +0 | 0.00% | 33,918 |
| 2025-05-15 | 2025-05-13 | 1.742 | 19,594 | +0 | 0.00% | 34,132 |
| 2025-05-14 | 2025-05-12 | 1.742 | 19,594 | +0 | 0.00% | 34,132 |
| 2025-05-13 | 2025-05-09 | 1.731 | 19,594 | +0 | 0.00% | 33,918 |
| 2025-05-12 | 2025-05-08 | 1.720 | 19,594 | +0 | 0.00% | 33,703 |
| 2025-05-09 | 2025-05-07 | 1.731 | 19,594 | +0 | 0.00% | 33,918 |
| 2025-05-08 | 2025-05-06 | 1.709 | 19,594 | +0 | 0.00% | 33,488 |
| 2025-05-07 | 2025-05-02 | 1.698 | 19,594 | +0 | 0.00% | 33,274 |
| 2025-05-06 | 2025-04-30 | 1.665 | 19,594 | +0 | 0.00% | 32,630 |
| 2025-05-02 | 2025-04-29 | 1.654 | 19,594 | +0 | 0.00% | 32,415 |
| 2025-04-30 | 2025-04-28 | 1.665 | 19,594 | +0 | 0.00% | 32,630 |
| 2025-04-29 | 2025-04-25 | 1.676 | 19,594 | +0 | 0.00% | 32,844 |
| 2025-04-28 | 2025-04-24 | 1.654 | 19,594 | +0 | 0.00% | 32,415 |
| 2025-04-25 | 2025-04-23 | 1.654 | 19,594 | +0 | 0.00% | 32,415 |
| 2025-04-24 | 2025-04-22 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-04-23 | 2025-04-17 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2025-04-22 | 2025-04-16 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2025-04-17 | 2025-04-15 | 1.621 | 19,594 | +0 | 0.00% | 31,771 |
| 2025-04-16 | 2025-04-14 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-04-15 | 2025-04-11 | 1.589 | 19,594 | +0 | 0.00% | 31,127 |
| 2025-04-14 | 2025-04-10 | 1.589 | 19,594 | +0 | 0.00% | 31,127 |
| 2025-04-11 | 2025-04-09 | 1.545 | 19,594 | +0 | 0.00% | 30,268 |
| 2025-04-10 | 2025-04-08 | 1.545 | 19,594 | +0 | 0.00% | 30,268 |
| 2025-04-09 | 2025-04-07 | 1.534 | 19,594 | +0 | 0.00% | 30,054 |
| 2025-04-08 | 2025-04-03 | 1.687 | 19,594 | +0 | 0.00% | 33,059 |
| 2025-04-07 | 2025-04-02 | 1.698 | 19,594 | +0 | 0.00% | 33,274 |
| 2025-04-03 | 2025-04-01 | 1.665 | 19,594 | +0 | 0.00% | 32,630 |
| 2025-04-02 | 2025-03-31 | 1.665 | 19,594 | +0 | 0.00% | 32,630 |
| 2025-04-01 | 2025-03-28 | 1.676 | 19,594 | +0 | 0.00% | 32,844 |
| 2025-03-31 | 2025-03-27 | 1.665 | 19,594 | +0 | 0.00% | 32,630 |
| 2025-03-28 | 2025-03-26 | 1.687 | 19,594 | +0 | 0.00% | 33,059 |
| 2025-03-27 | 2025-03-25 | 1.665 | 19,594 | +0 | 0.00% | 32,630 |
| 2025-03-26 | 2025-03-24 | 1.676 | 19,594 | +0 | 0.00% | 32,844 |
| 2025-03-25 | 2025-03-21 | 1.676 | 19,594 | +0 | 0.00% | 32,844 |
| 2025-03-24 | 2025-03-20 | 1.676 | 19,594 | +0 | 0.00% | 32,844 |
| 2025-03-21 | 2025-03-19 | 1.621 | 19,594 | +0 | 0.00% | 31,771 |
| 2025-03-20 | 2025-03-18 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2025-03-19 | 2025-03-17 | 1.621 | 19,594 | +0 | 0.00% | 31,771 |
| 2025-03-18 | 2025-03-14 | 1.589 | 19,594 | +0 | 0.00% | 31,127 |
| 2025-03-17 | 2025-03-13 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-03-14 | 2025-03-12 | 1.578 | 19,594 | +0 | 0.00% | 30,912 |
| 2025-03-13 | 2025-03-11 | 1.621 | 19,594 | +0 | 0.00% | 31,771 |
| 2025-03-12 | 2025-03-10 | 1.621 | 19,594 | +0 | 0.00% | 31,771 |
| 2025-03-11 | 2025-03-07 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-03-10 | 2025-03-06 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-03-07 | 2025-03-05 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-03-06 | 2025-03-04 | 1.589 | 19,594 | +0 | 0.00% | 31,127 |
| 2025-03-05 | 2025-03-03 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-03-04 | 2025-02-28 | 1.589 | 19,594 | +0 | 0.00% | 31,127 |
| 2025-03-03 | 2025-02-27 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-02-28 | 2025-02-26 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2025-02-27 | 2025-02-25 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-02-26 | 2025-02-24 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2025-02-25 | 2025-02-21 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2025-02-24 | 2025-02-20 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-02-21 | 2025-02-19 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-02-20 | 2025-02-18 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-02-19 | 2025-02-17 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-02-18 | 2025-02-14 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2025-02-17 | 2025-02-13 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-02-14 | 2025-02-12 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-02-13 | 2025-02-11 | 1.589 | 19,594 | +0 | 0.00% | 31,127 |
| 2025-02-12 | 2025-02-10 | 1.589 | 19,594 | +0 | 0.00% | 31,127 |
| 2025-02-11 | 2025-02-07 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2025-02-10 | 2025-02-06 | 1.643 | 19,594 | +0 | 0.00% | 32,200 |
| 2025-02-07 | 2025-02-05 | 1.578 | 19,594 | +0 | 0.00% | 30,912 |
| 2025-02-06 | 2025-02-04 | 1.578 | 19,594 | +0 | 0.00% | 30,912 |
| 2025-02-05 | 2025-02-03 | 1.589 | 19,594 | +0 | 0.00% | 31,127 |
| 2025-02-04 | 2025-01-28 | 1.621 | 19,594 | +0 | 0.00% | 31,771 |
| 2025-02-03 | 2025-01-24 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2025-01-27 | 2025-01-23 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2025-01-24 | 2025-01-22 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2025-01-23 | 2025-01-21 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-01-22 | 2025-01-20 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-01-21 | 2025-01-17 | 1.578 | 19,594 | +0 | 0.00% | 30,912 |
| 2025-01-20 | 2025-01-16 | 1.578 | 19,594 | +0 | 0.00% | 30,912 |
| 2025-01-17 | 2025-01-15 | 1.567 | 19,594 | +0 | 0.00% | 30,698 |
| 2025-01-16 | 2025-01-14 | 1.567 | 19,594 | +0 | 0.00% | 30,698 |
| 2025-01-15 | 2025-01-13 | 1.578 | 19,594 | +0 | 0.00% | 30,912 |
| 2025-01-14 | 2025-01-10 | 1.578 | 19,594 | +0 | 0.00% | 30,912 |
| 2025-01-13 | 2025-01-09 | 1.567 | 19,594 | +0 | 0.00% | 30,698 |
| 2025-01-10 | 2025-01-08 | 1.556 | 19,594 | +0 | 0.00% | 30,483 |
| 2025-01-09 | 2025-01-07 | 1.567 | 19,594 | +0 | 0.00% | 30,698 |
| 2025-01-08 | 2025-01-06 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2025-01-07 | 2025-01-03 | 1.621 | 19,594 | +0 | 0.00% | 31,771 |
| 2025-01-06 | 2025-01-02 | 1.621 | 19,594 | +0 | 0.00% | 31,771 |
| 2025-01-03 | 2024-12-31 | 1.632 | 19,594 | +0 | 0.00% | 31,986 |
| 2025-01-02 | 2024-12-27 | 1.621 | 19,594 | +0 | 0.00% | 31,771 |
| 2024-12-30 | 2024-12-24 | 1.643 | 19,594 | +0 | 0.00% | 32,200 |
| 2024-12-27 | 2024-12-20 | 1.643 | 19,594 | +0 | 0.00% | 32,200 |
| 2024-12-23 | 2024-12-19 | 1.632 | 19,594 | +0 | 0.00% | 31,986 |
| 2024-12-20 | 2024-12-18 | 1.654 | 19,594 | +0 | 0.00% | 32,415 |
| 2024-12-19 | 2024-12-17 | 1.654 | 19,594 | +0 | 0.00% | 32,415 |
| 2024-12-18 | 2024-12-16 | 1.654 | 19,594 | +0 | 0.00% | 32,415 |
| 2024-12-17 | 2024-12-13 | 1.654 | 19,594 | +0 | 0.00% | 32,415 |
| 2024-12-16 | 2024-12-12 | 1.643 | 19,594 | +0 | 0.00% | 32,200 |
| 2024-12-13 | 2024-12-11 | 1.632 | 19,594 | +0 | 0.00% | 31,986 |
| 2024-12-12 | 2024-12-10 | 1.643 | 19,594 | +0 | 0.00% | 32,200 |
| 2024-12-11 | 2024-12-09 | 1.621 | 19,594 | +0 | 0.00% | 31,771 |
| 2024-12-10 | 2024-12-06 | 1.643 | 19,594 | +0 | 0.00% | 32,200 |
| 2024-12-09 | 2024-12-05 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2024-12-06 | 2024-12-04 | 1.621 | 19,594 | +0 | 0.00% | 31,771 |
| 2024-12-05 | 2024-12-03 | 1.621 | 19,594 | +0 | 0.00% | 31,771 |
| 2024-12-04 | 2024-12-02 | 1.621 | 19,594 | +0 | 0.00% | 31,771 |
| 2024-12-03 | 2024-11-29 | 1.643 | 19,594 | +0 | 0.00% | 32,200 |
| 2024-12-02 | 2024-11-28 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2024-11-29 | 2024-11-27 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2024-11-28 | 2024-11-26 | 1.632 | 19,594 | +0 | 0.00% | 31,986 |
| 2024-11-27 | 2024-11-25 | 1.632 | 19,594 | +0 | 0.00% | 31,986 |
| 2024-11-26 | 2024-11-22 | 1.632 | 19,594 | +0 | 0.00% | 31,986 |
| 2024-11-25 | 2024-11-21 | 1.643 | 19,594 | +0 | 0.00% | 32,200 |
| 2024-11-22 | 2024-11-20 | 1.621 | 19,594 | +0 | 0.00% | 31,771 |
| 2024-11-21 | 2024-11-19 | 1.621 | 19,594 | +0 | 0.00% | 31,771 |
| 2024-11-20 | 2024-11-18 | 1.632 | 19,594 | +0 | 0.00% | 31,986 |
| 2024-11-19 | 2024-11-15 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2024-11-18 | 2024-11-14 | 1.665 | 19,594 | +0 | 0.00% | 32,630 |
| 2024-11-15 | 2024-11-13 | 1.676 | 19,594 | +0 | 0.00% | 32,844 |
| 2024-11-14 | 2024-11-12 | 1.687 | 19,594 | +0 | 0.00% | 33,059 |
| 2024-11-13 | 2024-11-11 | 1.676 | 19,594 | +0 | 0.00% | 32,844 |
| 2024-11-12 | 2024-11-08 | 1.731 | 19,594 | +0 | 0.00% | 33,918 |
| 2024-11-11 | 2024-11-07 | 1.742 | 19,594 | +0 | 0.00% | 34,132 |
| 2024-11-08 | 2024-11-06 | 1.731 | 19,594 | +0 | 0.00% | 33,918 |
| 2024-11-07 | 2024-11-05 | 1.764 | 19,594 | +0 | 0.00% | 34,562 |
| 2024-11-06 | 2024-11-04 | 1.753 | 19,594 | +0 | 0.00% | 34,347 |
| 2024-11-05 | 2024-11-01 | 1.731 | 19,594 | +0 | 0.00% | 33,918 |
| 2024-11-04 | 2024-10-31 | 1.753 | 19,594 | +0 | 0.00% | 34,347 |
| 2024-11-01 | 2024-10-30 | 1.731 | 19,594 | +0 | 0.00% | 33,918 |
| 2024-10-31 | 2024-10-29 | 1.753 | 19,594 | +0 | 0.00% | 34,347 |
| 2024-10-30 | 2024-10-28 | 1.753 | 19,594 | +0 | 0.00% | 34,347 |
| 2024-10-29 | 2024-10-25 | 1.742 | 19,594 | +0 | 0.00% | 34,132 |
| 2024-10-28 | 2024-10-24 | 1.753 | 19,594 | +0 | 0.00% | 34,347 |
| 2024-10-25 | 2024-10-23 | 1.742 | 19,594 | +0 | 0.00% | 34,132 |
| 2024-10-24 | 2024-10-22 | 1.753 | 19,594 | +0 | 0.00% | 34,347 |
| 2024-10-23 | 2024-10-21 | 1.764 | 19,594 | +0 | 0.00% | 34,562 |
| 2024-10-22 | 2024-10-18 | 1.775 | 19,594 | +0 | 0.00% | 34,776 |
| 2024-10-21 | 2024-10-17 | 1.731 | 19,594 | +0 | 0.00% | 33,918 |
| 2024-10-18 | 2024-10-16 | 1.775 | 19,594 | +0 | 0.00% | 34,776 |
| 2024-10-17 | 2024-10-15 | 1.742 | 19,594 | +0 | 0.00% | 34,132 |
| 2024-10-16 | 2024-10-14 | 1.786 | 19,594 | +0 | 0.00% | 34,991 |
| 2024-10-15 | 2024-10-10 | 1.797 | 19,594 | +0 | 0.00% | 35,206 |
| 2024-10-14 | 2024-10-09 | 1.753 | 19,594 | +0 | 0.00% | 34,347 |
| 2024-10-10 | 2024-10-08 | 1.797 | 19,594 | +0 | 0.00% | 35,206 |
| 2024-10-09 | 2024-10-07 | 1.852 | 19,594 | +0 | 0.00% | 36,279 |
| 2024-10-08 | 2024-10-04 | 1.786 | 19,594 | +0 | 0.00% | 34,991 |
| 2024-10-07 | 2024-10-03 | 1.753 | 19,594 | +0 | 0.00% | 34,347 |
| 2024-10-04 | 2024-10-02 | 1.786 | 19,594 | +0 | 0.00% | 34,991 |
| 2024-10-03 | 2024-09-30 | 1.709 | 19,594 | +0 | 0.00% | 33,488 |
| 2024-10-02 | 2024-09-27 | 1.665 | 19,594 | +0 | 0.00% | 32,630 |
| 2024-09-30 | 2024-09-26 | 1.632 | 19,594 | +0 | 0.00% | 31,986 |
| 2024-09-27 | 2024-09-25 | 1.589 | 19,594 | +0 | 0.00% | 31,127 |
| 2024-09-26 | 2024-09-24 | 1.589 | 19,594 | +0 | 0.00% | 31,127 |
| 2024-09-25 | 2024-09-23 | 1.589 | 19,594 | +0 | 0.00% | 31,127 |
| 2024-09-24 | 2024-09-20 | 1.589 | 19,594 | +0 | 0.00% | 31,127 |
| 2024-09-23 | 2024-09-19 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2024-09-20 | 2024-09-17 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2024-09-19 | 2024-09-16 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2024-09-17 | 2024-09-13 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2024-09-16 | 2024-09-12 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2024-09-13 | 2024-09-11 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2024-09-12 | 2024-09-10 | 1.600 | 19,594 | +0 | 0.00% | 31,342 |
| 2024-09-11 | 2024-09-09 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2024-09-10 | 2024-09-05 | 1.621 | 19,594 | +0 | 0.00% | 31,771 |
| 2024-09-09 | 2024-09-04 | 1.611 | 19,594 | +0 | 0.00% | 31,556 |
| 2024-09-05 | 2024-09-03 | 1.699 | 19,594 | +0 | 0.00% | 33,287 |
| 2024-09-04 | 2024-09-02 | 1.699 | 19,594 | +387 | 0.00% | 33,287 |
| 2024-09-03 | 2024-08-30 | 1.665 | 19,207 | +0 | 0.00% | 31,985 |
| 2024-09-02 | 2024-08-29 | 1.654 | 19,207 | +0 | 0.00% | 31,771 |
| 2024-08-30 | 2024-08-28 | 1.654 | 19,207 | +0 | 0.00% | 31,771 |
| 2024-08-29 | 2024-08-27 | 1.654 | 19,207 | +0 | 0.00% | 31,771 |
| 2024-08-28 | 2024-08-26 | 1.654 | 19,207 | +0 | 0.00% | 31,771 |
| 2024-08-27 | 2024-08-23 | 1.654 | 19,207 | +0 | 0.00% | 31,771 |
| 2024-08-26 | 2024-08-22 | 1.632 | 19,207 | +0 | 0.00% | 31,341 |
| 2024-08-23 | 2024-08-21 | 1.632 | 19,207 | +0 | 0.00% | 31,341 |
| 2024-08-22 | 2024-08-20 | 1.598 | 19,207 | +0 | 0.00% | 30,697 |
| 2024-08-21 | 2024-08-19 | 1.598 | 19,207 | +0 | 0.00% | 30,697 |
| 2024-08-20 | 2024-08-16 | 1.609 | 19,207 | +0 | 0.00% | 30,912 |
| 2024-08-19 | 2024-08-15 | 1.609 | 19,207 | +0 | 0.00% | 30,912 |
| 2024-08-16 | 2024-08-14 | 1.609 | 19,207 | +0 | 0.00% | 30,912 |
| 2024-08-15 | 2024-08-13 | 1.621 | 19,207 | +0 | 0.00% | 31,127 |
| 2024-08-14 | 2024-08-12 | 1.621 | 19,207 | +0 | 0.00% | 31,127 |
| 2024-08-13 | 2024-08-09 | 1.598 | 19,207 | +0 | 0.00% | 30,697 |
| 2024-08-12 | 2024-08-08 | 1.587 | 19,207 | +0 | 0.00% | 30,483 |
| 2024-08-09 | 2024-08-07 | 1.632 | 19,207 | +0 | 0.00% | 31,341 |
| 2024-08-08 | 2024-08-06 | 1.699 | 19,207 | +0 | 0.00% | 32,629 |
| 2024-08-07 | 2024-08-05 | 1.632 | 19,207 | +0 | 0.00% | 31,341 |
| 2024-08-06 | 2024-08-02 | 1.699 | 19,207 | +0 | 0.00% | 32,629 |
| 2024-08-05 | 2024-08-01 | 1.688 | 19,207 | +0 | 0.00% | 32,415 |
| 2024-08-02 | 2024-07-31 | 1.699 | 19,207 | +0 | 0.00% | 32,629 |
| 2024-08-01 | 2024-07-30 | 1.665 | 19,207 | +0 | 0.00% | 31,985 |
| 2024-07-31 | 2024-07-29 | 1.688 | 19,207 | +0 | 0.00% | 32,415 |
| 2024-07-30 | 2024-07-26 | 1.665 | 19,207 | +0 | 0.00% | 31,985 |
| 2024-07-29 | 2024-07-25 | 1.676 | 19,207 | +0 | 0.00% | 32,200 |
| 2024-07-26 | 2024-07-24 | 1.699 | 19,207 | +0 | 0.00% | 32,629 |
| 2024-07-25 | 2024-07-23 | 1.710 | 19,207 | +0 | 0.00% | 32,844 |
| 2024-07-24 | 2024-07-22 | 1.755 | 19,207 | +0 | 0.00% | 33,702 |
| 2024-07-23 | 2024-07-19 | 1.755 | 19,207 | +0 | 0.00% | 33,702 |
| 2024-07-22 | 2024-07-18 | 1.744 | 19,207 | +0 | 0.00% | 33,488 |
| 2024-07-19 | 2024-07-17 | 1.744 | 19,207 | +0 | 0.00% | 33,488 |
| 2024-07-18 | 2024-07-16 | 1.732 | 19,207 | +0 | 0.00% | 33,273 |
| 2024-07-17 | 2024-07-15 | 1.710 | 19,207 | +0 | 0.00% | 32,844 |
| 2024-07-16 | 2024-07-12 | 1.721 | 19,207 | +0 | 0.00% | 33,059 |
| 2024-07-15 | 2024-07-11 | 1.710 | 19,207 | +0 | 0.00% | 32,844 |
| 2024-07-12 | 2024-07-10 | 1.688 | 19,207 | +0 | 0.00% | 32,415 |
| 2024-07-11 | 2024-07-09 | 1.665 | 19,207 | +0 | 0.00% | 31,985 |
| 2024-07-10 | 2024-07-08 | 1.688 | 19,207 | +0 | 0.00% | 32,415 |
| 2024-07-09 | 2024-07-05 | 1.676 | 19,207 | +0 | 0.00% | 32,200 |
| 2024-07-08 | 2024-07-04 | 1.699 | 19,207 | +0 | 0.00% | 32,629 |
| 2024-07-05 | 2024-07-03 | 1.688 | 19,207 | +0 | 0.00% | 32,415 |
| 2024-07-04 | 2024-07-02 | 1.721 | 19,207 | +0 | 0.00% | 33,059 |
| 2024-07-03 | 2024-06-28 | 1.721 | 19,207 | +0 | 0.00% | 33,059 |
| 2024-07-02 | 2024-06-27 | 1.755 | 19,207 | +0 | 0.00% | 33,702 |
| 2024-06-28 | 2024-06-26 | 1.732 | 19,207 | +0 | 0.00% | 33,273 |
| 2024-06-27 | 2024-06-25 | 1.721 | 19,207 | +0 | 0.00% | 33,059 |
| 2024-06-26 | 2024-06-24 | 1.721 | 19,207 | +0 | 0.00% | 33,059 |
| 2024-06-25 | 2024-06-21 | 1.732 | 19,207 | +0 | 0.00% | 33,273 |
| 2024-06-24 | 2024-06-20 | 1.766 | 19,207 | +0 | 0.00% | 33,917 |
| 2024-06-21 | 2024-06-19 | 1.788 | 19,207 | +0 | 0.00% | 34,346 |
| 2024-06-20 | 2024-06-18 | 1.822 | 19,207 | +0 | 0.00% | 34,990 |
| 2024-06-19 | 2024-06-17 | 1.654 | 19,207 | +0 | 0.00% | 31,771 |
| 2024-06-18 | 2024-06-14 | 1.654 | 19,207 | +0 | 0.00% | 31,771 |
| 2024-06-17 | 2024-06-13 | 1.665 | 19,207 | +0 | 0.00% | 31,985 |
| 2024-06-14 | 2024-06-12 | 1.699 | 19,207 | +0 | 0.00% | 32,629 |
| 2024-06-13 | 2024-06-11 | 1.699 | 19,207 | +0 | 0.00% | 32,629 |
| 2024-06-12 | 2024-06-07 | 1.907 | 19,207 | +0 | 0.00% | 36,636 |
| 2024-06-11 | 2024-06-06 | 1.907 | 19,207 | +1,200 | 0.00% | 36,636 |
| 2024-06-07 | 2024-06-05 | 1.896 | 18,007 | +0 | 0.00% | 34,133 |
| 2024-06-06 | 2024-06-04 | 1.907 | 18,007 | +0 | 0.00% | 34,347 |
| 2024-06-05 | 2024-06-03 | 1.872 | 18,007 | +0 | 0.00% | 33,703 |
| 2024-06-04 | 2024-05-31 | 1.872 | 18,007 | +0 | 0.00% | 33,703 |
| 2024-06-03 | 2024-05-30 | 1.896 | 18,007 | +0 | 0.00% | 34,133 |
| 2024-05-31 | 2024-05-29 | 1.884 | 18,007 | +0 | 0.00% | 33,918 |
| 2024-05-30 | 2024-05-28 | 1.884 | 18,007 | +0 | 0.00% | 33,918 |
| 2024-05-29 | 2024-05-27 | 1.848 | 18,007 | +0 | 0.00% | 33,274 |
| 2024-05-28 | 2024-05-24 | 1.848 | 18,007 | +0 | 0.00% | 33,274 |
| 2024-05-27 | 2024-05-23 | 1.896 | 18,007 | +0 | 0.00% | 34,133 |
| 2024-05-24 | 2024-05-22 | 1.896 | 18,007 | +1,678 | 0.00% | 34,133 |
| 2024-05-23 | 2024-05-21 | 1.919 | 16,329 | +1,677 | 0.00% | 31,341 |
| 2024-05-22 | 2024-05-20 | 1.919 | 14,652 | +1,678 | 0.00% | 28,123 |
| 2023-08-30 | 2023-08-28 | 2.218 | 12,974 | +146 | 0.00% | 28,783 |
| 2023-06-13 | 2023-06-09 | 5.331 | 12,828 | +2,992 | 0.00% | 68,381 |
| 2023-05-03 | 2023-04-28 | 5.661 | 9,836 | +8,564 | 0.00% | 55,680 |
| 2023-03-31 | 2023-03-29 | 5.708 | 1,272 | -2,544 | 0.00% | 7,261 |
| 2023-03-29 | 2023-03-27 | 5.739 | 3,816 | +2,544 | 0.00% | 21,902 |
| 2023-01-11 | 2023-01-09 | 5.409 | 1,272 | -6,359 | 0.00% | 6,881 |
| 2022-12-22 | 2022-12-20 | 4.717 | 7,631 | +6,359 | 0.00% | 35,998 |
| 2022-08-31 | 2022-08-29 | 6.357 | 1,272 | +32 | 0.00% | 8,086 |
| 2022-08-29 | 2022-08-25 | 6.454 | 1,240 | -2,479 | 0.00% | 8,003 |
| 2022-08-23 | 2022-08-19 | 6.244 | 3,719 | +2,479 | 0.00% | 23,222 |
| 2022-08-03 | 2022-08-01 | 6.777 | 1,240 | -29,748 | 0.00% | 8,403 |
| 2022-07-29 | 2022-07-27 | 6.906 | 30,988 | -2,479 | 0.01% | 213,997 |
| 2022-07-28 | 2022-07-26 | 7.035 | 33,467 | +2,479 | 0.01% | 235,437 |
| 2022-07-15 | 2022-07-13 | 6.777 | 30,988 | -4,959 | 0.01% | 209,997 |
| 2022-07-13 | 2022-07-11 | 6.341 | 35,947 | +4,959 | 0.01% | 227,943 |
| 2022-06-14 | 2022-06-10 | 6.854 | 30,988 | +1,370 | 0.01% | 212,391 |
| 2021-09-28 | 2021-09-24 | 8.019 | 29,618 | -2,369 | 0.01% | 237,501 |
| 2021-09-23 | 2021-09-20 | 8.069 | 31,987 | +1,184 | 0.01% | 258,117 |
| 2021-09-17 | 2021-09-15 | 8.660 | 30,803 | +1,185 | 0.01% | 266,763 |
| 2021-09-16 | 2021-09-14 | 8.610 | 29,618 | -1,500 | 0.01% | 255,001 |
| 2021-09-14 | 2021-09-10 | 8.424 | 31,118 | +1,500 | 0.01% | 262,137 |
| 2021-09-08 | 2021-09-06 | 8.289 | 29,618 | -2,369 | 0.01% | 245,501 |
| 2021-09-07 | 2021-09-03 | 8.103 | 31,987 | +2,369 | 0.01% | 259,197 |
| 2021-09-01 | 2021-08-30 | 8.658 | 29,618 | +1,319 | 0.01% | 256,420 |
| 2021-08-30 | 2021-08-26 | 8.799 | 28,299 | -2,264 | 0.01% | 249,001 |
| 2021-08-27 | 2021-08-25 | 8.481 | 30,563 | +1,132 | 0.01% | 259,202 |
| 2021-08-24 | 2021-08-20 | 9.152 | 29,431 | +1,132 | 0.01% | 269,362 |
| 2021-07-26 | 2021-07-22 | 9.188 | 28,299 | -1,132 | 0.01% | 260,001 |
| 2021-07-23 | 2021-07-21 | 7.916 | 29,431 | +1,132 | 0.01% | 232,961 |
| 2021-06-08 | 2021-06-04 | 8.156 | 28,299 | +1,020 | 0.01% | 230,819 |
| 2021-03-23 | 2021-03-19 | 6.672 | 27,279 | -3,274 | 0.01% | 181,999 |
| 2021-03-19 | 2021-03-17 | 6.269 | 30,553 | +3,274 | 0.01% | 191,523 |
| 2020-09-14 | 2020-09-10 | 4.781 | 27,279 | +611 | 0.01% | 130,419 |
| 2020-06-09 | 2020-06-05 | 4.755 | 26,668 | +1,432 | 0.01% | 126,810 |
| 2019-09-06 | 2019-09-04 | 4.759 | 25,236 | +758 | 0.01% | 120,110 |
| 2019-06-11 | 2019-06-06 | 5.461 | 24,478 | +949 | 0.01% | 133,684 |
| 2018-09-03 | 2018-08-30 | 5.953 | 23,529 | +513 | 0.01% | 140,057 |
| 2018-06-12 | 2018-06-08 | 6.744 | 23,016 | +773 | 0.01% | 155,212 |
| 2017-09-04 | 2017-08-31 | 6.993 | 22,243 | +363 | 0.01% | 155,540 |
| 2017-06-13 | 2017-06-09 | 7.891 | 21,880 | +653 | 0.01% | 172,656 |
| 2016-09-05 | 2016-09-01 | 7.139 | 21,227 | +357 | 0.01% | 151,545 |
| 2016-06-14 | 2016-06-10 | 6.245 | 20,870 | +374 | 0.01% | 130,334 |
| 2016-06-06 | 2016-06-02 | 6.440 | 20,496 | +5,739 | 0.01% | 131,998 |
| 2015-12-16 | 2015-12-14 | 6.294 | 14,757 | +5,739 | 0.01% | 92,878 |
| 2015-09-23 | 2015-09-21 | 8.221 | 9,018 | +8,198 | 0.00% | 74,137 |
| 2015-08-31 | 2015-08-27 | 8.933 | 820 | +23 | 0.00% | 7,325 |
| 2015-06-09 | 2015-06-05 | 11.831 | 797 | +26 | 0.00% | 9,429 |
| 2015-01-09 | 2015-01-07 | 11.961 | 771 | -2,312 | 0.00% | 9,222 |
| 2014-09-01 | 2014-08-28 | 14.477 | 3,083 | +55 | 0.00% | 44,632 |
| 2014-06-30 | 2014-06-26 | 13.908 | 3,028 | +89 | 0.00% | 42,113 |
| 2014-01-29 | 2014-01-27 | 16.711 | 2,939 | -2,205 | 0.00% | 49,114 |
| 2014-01-27 | 2014-01-23 | 17.201 | 5,144 | +2,205 | 0.00% | 88,481 |
| 2013-11-28 | 2013-11-26 | 18.126 | 2,939 | -2,205 | 0.00% | 53,273 |
| 2013-11-27 | 2013-11-25 | 17.990 | 5,144 | +2,205 | 0.00% | 92,542 |
| 2013-11-22 | 2013-11-20 | 18.208 | 2,939 | -1,470 | 0.00% | 53,513 |
| 2013-11-20 | 2013-11-18 | 17.528 | 4,409 | +1,470 | 0.00% | 77,279 |
| 2013-11-14 | 2013-11-12 | 17.283 | 2,939 | -1,470 | 0.00% | 50,793 |
| 2013-11-13 | 2013-11-11 | 16.874 | 4,409 | +1,470 | 0.00% | 74,399 |
| 2013-11-11 | 2013-11-07 | 17.528 | 2,939 | -2,205 | 0.00% | 51,513 |
| 2013-11-07 | 2013-11-05 | 17.419 | 5,144 | +2,205 | 0.00% | 89,602 |
| 2013-09-05 | 2013-09-03 | 17.800 | 2,939 | -1,470 | 0.00% | 52,313 |
| 2013-09-04 | 2013-09-02 | 17.010 | 4,409 | +1,470 | 0.00% | 74,999 |
| 2013-09-02 | 2013-08-29 | 17.152 | 2,939 | +47 | 0.00% | 50,409 |
| 2013-08-27 | 2013-08-23 | 17.041 | 2,892 | -1,446 | 0.00% | 49,283 |
| 2013-08-26 | 2013-08-22 | 17.373 | 4,338 | +1,446 | 0.00% | 75,365 |
| 2013-06-10 | 2013-06-06 | 22.247 | 2,892 | +55 | 0.00% | 64,339 |
| 2013-02-01 | 2013-01-30 | 17.990 | 2,837 | -3,547 | 0.00% | 51,037 |
| 2012-12-11 | 2012-12-07 | 16.016 | 6,384 | -2,128 | 0.00% | 102,245 |
| 2012-12-04 | 2012-11-30 | 15.057 | 8,512 | +3,547 | 0.00% | 128,167 |
| 2012-11-19 | 2012-11-15 | 15.170 | 4,965 | +2,128 | 0.00% | 75,319 |
| 2012-09-28 | 2012-09-26 | 15.005 | 2,837 | +54 | 0.00% | 42,568 |
| 2012-05-29 | 2012-05-25 | 17.135 | 2,783 | +56 | 0.00% | 47,688 |
| 2011-10-03 | 2011-09-28 | 17.675 | 2,727 | +57 | 0.00% | 48,200 |
| 2011-06-22 | 2011-06-20 | 26.811 | 2,670 | +29 | 0.00% | 71,584 |
| 2011-02-11 | 2011-02-09 | 27.871 | 2,641 | -1,320 | 0.00% | 73,607 |
| 2011-02-08 | 2011-02-02 | 28.477 | 3,961 | +1,320 | 0.00% | 112,797 |
| 2011-01-11 | 2011-01-07 | 30.234 | 2,641 | -1,980 | 0.00% | 79,848 |
| 2011-01-10 | 2011-01-06 | 30.113 | 4,621 | +1,980 | 0.00% | 139,151 |
| 2010-12-08 | 2010-12-06 | 27.449 | 2,641 | +35 | 0.00% | 72,492 |
| 2010-08-30 | 2010-08-26 | 24.365 | 2,606 | +68 | 0.00% | 63,495 |
| 2009-12-11 | 2009-12-09 | 21.155 | 2,538 | +46 | 0.00% | 53,692 |
| 2009-12-01 | 2009-11-27 | 20.417 | 2,492 | -14,952 | 0.00% | 50,879 |
| 2009-08-17 | 2009-08-13 | 15.833 | 17,444 | +608 | 0.01% | 276,194 |
| 2009-07-06 | 2009-07-02 | 13.937 | 16,836 | -6,012 | 0.01% | 234,647 |
| 2008-12-30 | 2008-12-24 | 7.152 | 22,848 | +14,430 | 0.01% | 163,399 |
| 2008-12-17 | 2008-12-15 | 7.998 | 8,418 | +296 | 0.01% | 67,324 |
| 2008-12-01 | 2008-11-27 | 7.584 | 8,122 | -5,802 | 0.01% | 61,597 |
| 2008-11-28 | 2008-11-26 | 7.239 | 13,924 | +5,802 | 0.01% | 100,799 |
| 2008-09-02 | 2008-08-29 | 15.961 | 8,122 | +280 | 0.01% | 129,634 |
| 2008-03-19 | 2008-03-17 | 21.245 | 7,842 | -8,401 | 0.01% | 166,607 |
| 2007-12-19 | 2007-12-17 | 19.751 | 16,243 | +298 | 0.01% | 320,818 |
| 2007-08-27 | 2007-08-23 | 18.812 | 15,945 | +375 | 0.01% | 299,950 |
| 2007-07-09 | 2007-07-05 | 20.823 | 15,570 | +2,147 | 0.01% | 324,215 |
| 2007-06-26 | 2007-06-22 | 22.015 | 13,423 | 0.01% | 295,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy