History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.891 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.891 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.891 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.891 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.809 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.799 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.809 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.809 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.799 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.809 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.819 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.809 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.819 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.819 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.860 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.881 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.891 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.778 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.717 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.717 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.717 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.717 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.697 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.717 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.717 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.717 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.738 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.738 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.738 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.738 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.738 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.748 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.738 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.707 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.707 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.686 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.686 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.656 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.676 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.646 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.635 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.646 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.656 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.625 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.594 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.605 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.594 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.605 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.605 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.605 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.594 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.594 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.594 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.594 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.797 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.808 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.819 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.830 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.830 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.786 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.808 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.830 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.797 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.775 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.808 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.819 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.797 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.753 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.742 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.731 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.731 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.742 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.742 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.731 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.709 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.698 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.665 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.654 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.665 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.676 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.654 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.654 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.611 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.611 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.621 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.589 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.545 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.545 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.698 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.665 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.665 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.665 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.665 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.676 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.676 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.676 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.621 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.611 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.621 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.589 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.578 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.621 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.621 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.589 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.589 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.611 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.611 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.611 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.611 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.611 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.643 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.578 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.589 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.621 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.611 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.611 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.611 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.578 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.567 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.567 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.578 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.567 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.556 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.567 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.621 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.621 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.621 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.643 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.643 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.632 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.654 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.654 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.654 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.654 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.643 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.632 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.643 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.621 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.643 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.611 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.621 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.621 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.621 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.643 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.611 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.632 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.632 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.632 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.643 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.621 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.621 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.632 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.665 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.676 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.687 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.676 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.731 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.742 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.764 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.753 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.731 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.753 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.731 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.753 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.753 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.742 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.753 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.742 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.753 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.764 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.775 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.731 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.775 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.742 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.786 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.797 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.753 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.797 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.852 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.753 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.786 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.709 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.665 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.632 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.589 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.589 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.589 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.589 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.611 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.611 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.611 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.611 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.600 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.621 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.611 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.699 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.699 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.665 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.654 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.654 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.654 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.654 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.654 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.632 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.632 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.598 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.598 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.609 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.609 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.598 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.632 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.699 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.699 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.688 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.699 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.665 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.688 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.665 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.676 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.699 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.710 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.755 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.755 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.744 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.744 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.732 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.710 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.665 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.688 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.676 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.688 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.721 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.755 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.732 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.721 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.732 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.766 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.788 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.822 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.654 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.654 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.665 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.699 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.699 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.907 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.907 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.896 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.907 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.872 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.872 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.896 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.884 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.884 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.848 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.848 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.896 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.896 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.919 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.848 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.860 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.848 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.860 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.812 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.812 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.848 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.872 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.860 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.848 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.836 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.848 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.848 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.848 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.836 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.812 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.812 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.812 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.836 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.848 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.860 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.884 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.848 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.848 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.872 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.872 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.884 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.919 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.919 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.896 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.788 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.860 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.824 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.812 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.848 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.848 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.812 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.788 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.800 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.764 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.788 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.788 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.800 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.800 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.764 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.812 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.812 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.836 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.836 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.836 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.836 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.788 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.812 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.848 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.812 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.800 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.824 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.824 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.836 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.812 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.788 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.788 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.788 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.800 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.752 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.752 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.741 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.752 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.776 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.776 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.764 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.788 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.812 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.812 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.764 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.776 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.848 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.824 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.824 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.824 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.872 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.872 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.896 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.860 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.860 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.812 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.800 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.788 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.812 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.812 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.812 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.812 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.752 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.752 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.764 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.812 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.848 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.872 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.884 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.907 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.860 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.860 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.907 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.919 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.919 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.896 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.907 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.919 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.955 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.955 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.931 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.931 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.931 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.931 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.860 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.812 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.764 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.788 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.741 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.776 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.741 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.752 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.752 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.764 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.788 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.788 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.848 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.848 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.860 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.848 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.860 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.872 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.836 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.907 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.907 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.931 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.919 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.955 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.931 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.919 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.967 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.955 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.979 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.015 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.027 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.979 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.027 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.027 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.039 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.051 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.039 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.051 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.074 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.146 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.218 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.194 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.170 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.122 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.110 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.134 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.086 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.194 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.279 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.303 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.315 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.363 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.327 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.327 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.315 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.363 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.375 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.363 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.423 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.363 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.423 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.423 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.423 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.737 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.773 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.833 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.833 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.870 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.761 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.809 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.761 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.761 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.737 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.749 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.833 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.809 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.833 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.845 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.809 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.870 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.870 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.918 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.821 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.870 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.882 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.918 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.942 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.014 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.111 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.123 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.099 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.075 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.394 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.331 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.315 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.315 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.331 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.409 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.394 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.362 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.378 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.441 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.409 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.472 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.551 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.504 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.582 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.598 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.598 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.645 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.677 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.692 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.692 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.661 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.724 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.661 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.645 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.629 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.661 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.661 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.661 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.661 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.661 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.708 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.677 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.739 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.739 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.787 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.755 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.755 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.692 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.645 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.629 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.692 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.755 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.755 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.708 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.614 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.739 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.944 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.881 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.818 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.818 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.645 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.739 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.739 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.818 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.566 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.425 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.629 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.661 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.897 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.865 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.912 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.834 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.724 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.472 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.425 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.268 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.205 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.315 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.236 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.221 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.126 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.110 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.110 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.110 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.252 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.189 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.173 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.158 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.236 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.283 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.299 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.221 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.236 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.299 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.173 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.032 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.063 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.063 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.189 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.236 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.205 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.205 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.268 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.409 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.299 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.394 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.394 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.315 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.016 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.937 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.906 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.765 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.796 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.906 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.717 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.717 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.765 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.843 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.875 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.827 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.048 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.890 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.875 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.953 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.796 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.780 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.717 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.749 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.639 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.780 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.875 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.796 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.875 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.875 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.733 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.843 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.544 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.576 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.576 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.607 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.513 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.513 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.466 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.466 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.324 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.246 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.246 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.246 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.088 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.136 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.356 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.246 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.324 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.246 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.387 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.277 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.387 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.434 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.309 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.639 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.016 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.189 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.472 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.488 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.614 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.614 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.614 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.645 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.551 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.378 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.268 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.394 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.394 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.535 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.519 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.661 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.755 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.724 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.865 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.928 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.054 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.975 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.897 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.771 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.865 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.897 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.928 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.865 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.897 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.054 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.341 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.357 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.357 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.454 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.357 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.373 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.389 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.244 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.567 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.664 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.389 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.486 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.648 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.744 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.777 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.825 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.841 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.825 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.841 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.567 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.599 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.777 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.003 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.051 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.906 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.035 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.358 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.358 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.358 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.358 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.358 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.358 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.358 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.890 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.777 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.389 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.341 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.357 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.228 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.293 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.277 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.293 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.293 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.131 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.131 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.147 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.051 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.035 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.970 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.970 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.002 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.970 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.905 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.067 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.180 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.871 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.854 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.854 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.854 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.854 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.770 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.753 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.753 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.753 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.786 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.786 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.803 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.719 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.736 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.770 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.618 | 0 | -15,401 | ||
| 2021-09-01 | 2021-08-30 | 8.658 | 15,401 | +686 | 0.00% | 133,336 |
| 2021-06-08 | 2021-06-04 | 8.156 | 14,715 | +530 | 0.00% | 120,022 |
| 2020-10-12 | 2020-10-08 | 4.656 | 14,185 | +14,185 | 0.00% | 66,039 |
| 2020-09-15 | 2020-09-11 | 5.025 | 0 | -14,185 | ||
| 2020-09-14 | 2020-09-10 | 4.781 | 14,185 | +317 | 0.00% | 67,818 |
| 2020-06-09 | 2020-06-05 | 4.755 | 13,868 | +745 | 0.00% | 65,944 |
| 2019-09-06 | 2019-09-04 | 4.759 | 13,123 | +395 | 0.00% | 62,458 |
| 2019-08-06 | 2019-08-02 | 4.780 | 12,728 | -10,771 | 0.00% | 60,838 |
| 2019-08-01 | 2019-07-30 | 4.882 | 23,499 | +10,771 | 0.01% | 114,722 |
| 2019-06-11 | 2019-06-06 | 5.461 | 12,728 | +493 | 0.00% | 69,512 |
| 2018-11-09 | 2018-11-07 | 5.121 | 12,235 | +12,235 | 0.00% | 62,660 |
| 2018-06-29 | 2018-06-27 | 6.039 | 0 | -12,889 | ||
| 2018-06-12 | 2018-06-08 | 6.744 | 12,889 | +433 | 0.00% | 86,919 |
| 2017-12-01 | 2017-11-29 | 5.687 | 12,456 | +12,456 | 0.00% | 70,839 |
| 2017-01-17 | 2017-01-13 | 7.561 | 0 | -40,755 | ||
| 2017-01-12 | 2017-01-10 | 7.538 | 40,755 | +40,755 | 0.02% | 307,199 |
| 2015-05-11 | 2015-05-07 | 11.520 | 0 | -2,313 | ||
| 2015-05-06 | 2015-05-04 | 12.220 | 2,313 | +2,313 | 0.00% | 28,265 |
| 2015-03-19 | 2015-03-17 | 10.923 | 0 | -3,854 | ||
| 2015-03-16 | 2015-03-12 | 10.352 | 3,854 | +3,854 | 0.00% | 39,897 |
| 2015-03-11 | 2015-03-09 | 10.534 | 0 | -15,417 | ||
| 2015-03-04 | 2015-03-02 | 11.312 | 15,417 | -38,543 | 0.01% | 174,398 |
| 2015-03-02 | 2015-02-26 | 11.364 | 53,960 | -34,689 | 0.02% | 613,199 |
| 2015-02-27 | 2015-02-25 | 11.027 | 88,649 | -96,357 | 0.04% | 977,504 |
| 2015-02-26 | 2015-02-24 | 11.520 | 185,006 | -11,563 | 0.09% | 2,131,201 |
| 2015-02-25 | 2015-02-23 | 11.416 | 196,569 | -11,563 | 0.09% | 2,244,003 |
| 2015-02-24 | 2015-02-18 | 11.520 | 208,132 | -94,044 | 0.10% | 2,397,604 |
| 2015-02-23 | 2015-02-16 | 10.871 | 302,176 | -30,835 | 0.14% | 3,284,957 |
| 2015-02-17 | 2015-02-13 | 10.741 | 333,011 | -80,169 | 0.15% | 3,576,964 |
| 2015-02-16 | 2015-02-12 | 10.637 | 413,180 | -228,945 | 0.19% | 4,395,202 |
| 2015-02-13 | 2015-02-11 | 10.923 | 642,125 | -284,446 | 0.30% | 7,013,864 |
| 2015-02-12 | 2015-02-10 | 11.364 | 926,571 | -98,670 | 0.43% | 10,529,518 |
| 2015-02-11 | 2015-02-09 | 11.546 | 1,025,241 | -19,271 | 0.47% | 11,837,000 |
| 2015-02-09 | 2015-02-05 | 11.520 | 1,044,512 | -38,543 | 0.48% | 12,032,395 |
| 2015-02-06 | 2015-02-04 | 11.701 | 1,083,055 | -3,855 | 0.50% | 12,673,096 |
| 2015-02-05 | 2015-02-03 | 11.675 | 1,086,910 | -14,646 | 0.50% | 12,690,004 |
| 2015-01-30 | 2015-01-28 | 11.727 | 1,101,556 | -6,167 | 0.51% | 12,918,161 |
| 2015-01-27 | 2015-01-23 | 11.935 | 1,107,723 | +21,584 | 0.51% | 13,220,402 |
| 2015-01-23 | 2015-01-21 | 11.831 | 1,086,139 | +771 | 0.50% | 12,850,083 |
| 2015-01-21 | 2015-01-19 | 11.831 | 1,085,368 | +11,563 | 0.50% | 12,840,961 |
| 2015-01-20 | 2015-01-16 | 11.935 | 1,073,805 | +10,021 | 0.50% | 12,815,599 |
| 2015-01-06 | 2015-01-02 | 12.194 | 1,063,784 | +45,481 | 0.49% | 12,972,001 |
| 2015-01-05 | 2014-12-31 | 12.298 | 1,018,303 | +9,250 | 0.47% | 12,523,076 |
| 2015-01-02 | 2014-12-29 | 12.298 | 1,009,053 | +52,418 | 0.47% | 12,409,320 |
| 2014-12-29 | 2014-12-22 | 11.935 | 956,635 | +2,313 | 0.44% | 11,417,204 |
| 2014-12-23 | 2014-12-19 | 11.494 | 954,322 | +33,918 | 0.44% | 10,968,679 |
| 2014-12-19 | 2014-12-17 | 11.494 | 920,404 | +10,021 | 0.42% | 10,578,836 |
| 2014-12-18 | 2014-12-16 | 11.649 | 910,383 | +14,646 | 0.42% | 10,605,378 |
| 2014-12-17 | 2014-12-15 | 11.701 | 895,737 | +57,044 | 0.41% | 10,481,241 |
| 2014-12-15 | 2014-12-11 | 11.909 | 838,693 | +3,083 | 0.39% | 9,987,835 |
| 2014-12-09 | 2014-12-05 | 12.791 | 835,610 | -108,691 | 0.39% | 10,688,240 |
| 2014-12-05 | 2014-12-03 | 12.999 | 944,301 | +4,625 | 0.44% | 12,274,501 |
| 2014-12-04 | 2014-12-02 | 13.050 | 939,676 | +771 | 0.43% | 12,263,143 |
| 2014-12-03 | 2014-12-01 | 12.999 | 938,905 | +10,021 | 0.43% | 12,204,361 |
| 2014-12-01 | 2014-11-27 | 13.232 | 928,884 | -118,712 | 0.43% | 12,291,003 |
| 2014-11-26 | 2014-11-24 | 13.310 | 1,047,596 | +2,313 | 0.48% | 13,943,341 |
| 2014-11-25 | 2014-11-21 | 13.258 | 1,045,283 | +14,646 | 0.48% | 13,858,316 |
| 2014-11-24 | 2014-11-20 | 13.336 | 1,030,637 | +6,167 | 0.48% | 13,744,360 |
| 2014-11-18 | 2014-11-14 | 13.388 | 1,024,470 | +2,312 | 0.47% | 13,715,278 |
| 2014-11-14 | 2014-11-12 | 13.491 | 1,022,158 | -6,937 | 0.47% | 13,790,406 |
| 2014-11-13 | 2014-11-11 | 13.440 | 1,029,095 | -2,313 | 0.47% | 13,830,596 |
| 2014-11-12 | 2014-11-10 | 13.543 | 1,031,408 | +19,272 | 0.48% | 13,968,722 |
| 2014-11-11 | 2014-11-07 | 13.569 | 1,012,136 | +63,981 | 0.47% | 13,733,974 |
| 2014-11-10 | 2014-11-06 | 13.621 | 948,155 | -1,542 | 0.44% | 12,914,997 |
| 2014-11-07 | 2014-11-05 | 13.517 | 949,697 | -67,835 | 0.44% | 12,837,441 |
| 2014-11-05 | 2014-11-03 | 13.751 | 1,017,532 | -3,084 | 0.47% | 13,991,994 |
| 2014-11-04 | 2014-10-31 | 13.543 | 1,020,616 | +4,625 | 0.47% | 13,822,562 |
| 2014-11-03 | 2014-10-30 | 13.440 | 1,015,991 | -17,729 | 0.47% | 13,654,484 |
| 2014-10-31 | 2014-10-29 | 13.491 | 1,033,720 | -19,272 | 0.48% | 13,946,394 |
| 2014-10-27 | 2014-10-23 | 13.543 | 1,052,992 | +1,542 | 0.49% | 14,261,041 |
| 2014-10-24 | 2014-10-22 | 13.491 | 1,051,450 | +11,563 | 0.48% | 14,185,598 |
| 2014-10-23 | 2014-10-21 | 13.362 | 1,039,887 | -34,689 | 0.48% | 13,894,696 |
| 2014-10-22 | 2014-10-20 | 13.440 | 1,074,576 | +1,542 | 0.50% | 14,441,841 |
| 2014-10-21 | 2014-10-17 | 13.388 | 1,073,034 | -23,897 | 0.49% | 14,365,437 |
| 2014-10-16 | 2014-10-14 | 13.699 | 1,096,931 | +3,084 | 0.51% | 15,026,883 |
| 2014-10-14 | 2014-10-10 | 13.881 | 1,093,847 | +7,708 | 0.50% | 15,183,295 |
| 2014-10-09 | 2014-10-07 | 14.062 | 1,086,139 | +50,106 | 0.50% | 15,273,563 |
| 2014-09-22 | 2014-09-18 | 14.996 | 1,036,033 | +3,854 | 0.48% | 15,536,640 |
| 2014-09-19 | 2014-09-17 | 15.178 | 1,032,179 | +7,709 | 0.48% | 15,666,304 |
| 2014-09-18 | 2014-09-16 | 14.918 | 1,024,470 | +15,417 | 0.47% | 15,283,498 |
| 2014-09-12 | 2014-09-10 | 14.841 | 1,009,053 | -3,854 | 0.47% | 14,974,960 |
| 2014-09-05 | 2014-09-03 | 14.348 | 1,012,907 | -3,855 | 0.47% | 14,532,836 |
| 2014-09-03 | 2014-09-01 | 14.036 | 1,016,762 | -19,271 | 0.47% | 14,271,586 |
| 2014-09-02 | 2014-08-29 | 14.767 | 1,036,033 | -10,792 | 0.48% | 15,299,616 |
| 2014-09-01 | 2014-08-28 | 14.477 | 1,046,825 | -38,053 | 0.48% | 15,154,785 |
| 2014-07-28 | 2014-07-24 | 13.341 | 1,084,878 | +11,356 | 0.51% | 14,473,295 |
| 2014-07-25 | 2014-07-23 | 13.288 | 1,073,522 | +3,028 | 0.50% | 14,265,075 |
| 2014-07-23 | 2014-07-21 | 13.156 | 1,070,494 | -12,870 | 0.50% | 14,083,439 |
| 2014-07-22 | 2014-07-18 | 13.182 | 1,083,364 | -48,453 | 0.51% | 14,281,377 |
| 2014-07-16 | 2014-07-14 | 13.262 | 1,131,817 | +11,356 | 0.53% | 15,009,805 |
| 2014-07-14 | 2014-07-10 | 13.024 | 1,120,461 | +11,356 | 0.53% | 14,592,806 |
| 2014-07-08 | 2014-07-04 | 13.315 | 1,109,105 | +16,656 | 0.52% | 14,767,206 |
| 2014-07-07 | 2014-07-03 | 13.367 | 1,092,449 | +6,056 | 0.51% | 14,603,159 |
| 2014-07-04 | 2014-07-02 | 13.341 | 1,086,393 | +35,583 | 0.51% | 14,493,506 |
| 2014-07-03 | 2014-06-30 | 13.315 | 1,050,810 | +34,068 | 0.49% | 13,991,036 |
| 2014-07-02 | 2014-06-27 | 13.908 | 1,016,742 | +37,853 | 0.48% | 14,140,541 |
| 2014-06-30 | 2014-06-26 | 13.908 | 978,889 | +65,477 | 0.46% | 13,614,093 |
| 2014-06-25 | 2014-06-23 | 13.880 | 913,412 | +1,470 | 0.44% | 12,678,598 |
| 2014-06-23 | 2014-06-19 | 14.262 | 911,942 | +7,348 | 0.44% | 13,005,674 |
| 2014-06-06 | 2014-06-04 | 14.969 | 904,594 | +2,939 | 0.44% | 13,541,000 |
| 2014-05-30 | 2014-05-28 | 15.105 | 901,655 | +1,470 | 0.44% | 13,619,706 |
| 2014-05-22 | 2014-05-20 | 14.969 | 900,185 | +8,818 | 0.44% | 13,475,001 |
| 2014-05-05 | 2014-04-30 | 14.942 | 891,367 | +11,758 | 0.43% | 13,318,743 |
| 2014-05-02 | 2014-04-29 | 14.996 | 879,609 | +3,674 | 0.43% | 13,190,936 |
| 2014-04-30 | 2014-04-28 | 15.377 | 875,935 | +2,939 | 0.42% | 13,469,599 |
| 2014-04-28 | 2014-04-24 | 15.595 | 872,996 | +13,962 | 0.42% | 13,614,485 |
| 2014-04-16 | 2014-04-14 | 15.269 | 859,034 | +8,819 | 0.42% | 13,116,186 |
| 2014-04-14 | 2014-04-10 | 15.377 | 850,215 | +6,613 | 0.41% | 13,074,093 |
| 2014-04-08 | 2014-04-04 | 14.996 | 843,602 | +1,470 | 0.41% | 12,650,962 |
| 2014-04-07 | 2014-04-03 | 15.241 | 842,132 | +11,023 | 0.41% | 12,835,197 |
| 2014-04-03 | 2014-04-01 | 14.887 | 831,109 | +2,939 | 0.40% | 12,373,133 |
| 2014-04-02 | 2014-03-31 | 14.588 | 828,170 | +8,083 | 0.40% | 12,081,438 |
| 2014-03-31 | 2014-03-27 | 14.425 | 820,087 | +20,576 | 0.40% | 11,829,602 |
| 2014-03-28 | 2014-03-26 | 14.343 | 799,511 | +2,204 | 0.39% | 11,467,518 |
| 2014-03-27 | 2014-03-25 | 14.044 | 797,307 | +5,144 | 0.39% | 11,197,205 |
| 2014-03-25 | 2014-03-21 | 14.425 | 792,163 | +7,349 | 0.38% | 11,426,804 |
| 2014-03-24 | 2014-03-20 | 14.942 | 784,814 | +27,924 | 0.38% | 11,726,636 |
| 2014-03-19 | 2014-03-17 | 15.922 | 756,890 | +2,939 | 0.37% | 12,050,997 |
| 2014-03-18 | 2014-03-14 | 15.786 | 753,951 | +735 | 0.36% | 11,901,603 |
| 2014-03-14 | 2014-03-12 | 16.112 | 753,216 | +7,349 | 0.36% | 12,136,001 |
| 2014-03-11 | 2014-03-07 | 16.548 | 745,867 | +4,409 | 0.36% | 12,342,392 |
| 2014-02-28 | 2014-02-26 | 15.813 | 741,458 | +2,939 | 0.36% | 11,724,573 |
| 2014-02-21 | 2014-02-19 | 16.575 | 738,519 | +3,674 | 0.36% | 12,240,899 |
| 2014-02-20 | 2014-02-18 | 16.493 | 734,845 | +5,879 | 0.36% | 12,120,003 |
| 2014-02-04 | 2014-01-28 | 16.575 | 728,966 | +1,470 | 0.35% | 12,082,559 |
| 2014-01-24 | 2014-01-22 | 17.419 | 727,496 | +4,409 | 0.35% | 12,671,993 |
| 2014-01-23 | 2014-01-21 | 17.582 | 723,087 | +4,409 | 0.35% | 12,713,275 |
| 2014-01-13 | 2014-01-09 | 17.827 | 718,678 | +5,879 | 0.35% | 12,811,796 |
| 2013-12-27 | 2013-12-20 | 17.800 | 712,799 | +8,083 | 0.35% | 12,687,591 |
| 2013-12-18 | 2013-12-16 | 17.636 | 704,716 | +7,348 | 0.34% | 12,428,637 |
| 2013-12-16 | 2013-12-12 | 18.616 | 697,368 | +1,470 | 0.34% | 12,982,325 |
| 2013-12-10 | 2013-12-06 | 18.943 | 695,898 | +55,113 | 0.34% | 13,182,239 |
| 2013-12-06 | 2013-12-04 | 18.916 | 640,785 | +11,023 | 0.31% | 12,120,806 |
| 2013-12-05 | 2013-12-03 | 18.779 | 629,762 | +3,674 | 0.30% | 11,826,600 |
| 2013-11-27 | 2013-11-25 | 17.990 | 626,088 | +12,493 | 0.30% | 11,263,444 |
| 2013-11-26 | 2013-11-22 | 17.963 | 613,595 | +23,515 | 0.30% | 11,021,992 |
| 2013-11-25 | 2013-11-21 | 17.909 | 590,080 | +34,537 | 0.29% | 10,567,473 |
| 2013-11-22 | 2013-11-20 | 18.208 | 555,543 | +37,477 | 0.27% | 10,115,286 |
| 2013-11-06 | 2013-11-04 | 17.582 | 518,066 | +735 | 0.25% | 9,108,607 |
| 2013-11-04 | 2013-10-31 | 17.745 | 517,331 | +1,470 | 0.25% | 9,180,164 |
| 2013-10-15 | 2013-10-10 | 17.963 | 515,861 | +3,674 | 0.25% | 9,266,399 |
| 2013-10-11 | 2013-10-09 | 18.317 | 512,187 | +2,205 | 0.25% | 9,381,623 |
| 2013-10-04 | 2013-10-02 | 18.371 | 509,982 | +7,348 | 0.25% | 9,368,994 |
| 2013-09-30 | 2013-09-26 | 18.371 | 502,634 | +51,439 | 0.24% | 9,234,003 |
| 2013-09-24 | 2013-09-19 | 18.616 | 451,195 | +3,675 | 0.22% | 8,399,525 |
| 2013-09-18 | 2013-09-16 | 18.235 | 447,520 | +11,022 | 0.22% | 8,160,591 |
| 2013-09-17 | 2013-09-13 | 18.126 | 436,498 | +2,205 | 0.21% | 7,912,083 |
| 2013-09-13 | 2013-09-11 | 18.262 | 434,293 | +28,659 | 0.21% | 7,931,215 |
| 2013-09-12 | 2013-09-10 | 18.371 | 405,634 | +45,560 | 0.20% | 7,451,994 |
| 2013-09-02 | 2013-08-29 | 17.152 | 360,074 | +5,826 | 0.17% | 6,175,935 |
| 2013-08-27 | 2013-08-23 | 17.041 | 354,248 | +3,615 | 0.17% | 6,036,808 |
| 2013-08-26 | 2013-08-22 | 17.373 | 350,633 | +6,507 | 0.17% | 6,091,604 |
| 2013-08-23 | 2013-08-21 | 18.092 | 344,126 | +4,338 | 0.17% | 6,226,077 |
| 2013-08-12 | 2013-08-08 | 19.503 | 339,788 | +7,229 | 0.17% | 6,626,991 |
| 2013-08-01 | 2013-07-30 | 19.227 | 332,559 | +5,784 | 0.16% | 6,394,002 |
| 2013-07-31 | 2013-07-29 | 19.254 | 326,775 | +5,060 | 0.16% | 6,291,835 |
| 2013-07-30 | 2013-07-26 | 19.227 | 321,715 | -14,459 | 0.16% | 6,185,508 |
| 2013-07-23 | 2013-07-19 | 19.365 | 336,174 | +7,230 | 0.17% | 6,510,006 |
| 2013-07-22 | 2013-07-18 | 19.365 | 328,944 | +10,844 | 0.16% | 6,369,997 |
| 2013-06-24 | 2013-06-20 | 20.195 | 318,100 | +4,338 | 0.16% | 6,424,004 |
| 2013-06-10 | 2013-06-06 | 22.247 | 313,762 | +10,183 | 0.15% | 6,980,389 |
| 2013-05-14 | 2013-05-10 | 23.178 | 303,579 | +13,477 | 0.15% | 7,036,324 |
| 2013-05-13 | 2013-05-09 | 23.403 | 290,102 | +2,837 | 0.15% | 6,789,396 |
| 2013-05-10 | 2013-05-08 | 23.685 | 287,265 | +3,546 | 0.14% | 6,804,000 |
| 2013-05-09 | 2013-05-07 | 24.108 | 283,719 | +2,128 | 0.14% | 6,840,011 |
| 2013-05-08 | 2013-05-06 | 24.419 | 281,591 | +8,512 | 0.14% | 6,876,049 |
| 2013-05-02 | 2013-04-29 | 23.685 | 273,079 | +3,546 | 0.14% | 6,467,998 |
| 2013-04-30 | 2013-04-26 | 23.798 | 269,533 | +42,558 | 0.14% | 6,414,410 |
| 2013-04-15 | 2013-04-11 | 23.488 | 226,975 | -3,546 | 0.11% | 5,331,204 |
| 2013-04-11 | 2013-04-09 | 22.896 | 230,521 | -34,047 | 0.12% | 5,277,993 |
| 2013-04-10 | 2013-04-08 | 21.768 | 264,568 | +5,675 | 0.13% | 5,759,130 |
| 2013-04-09 | 2013-04-05 | 22.050 | 258,893 | +14,186 | 0.13% | 5,708,597 |
| 2013-04-08 | 2013-04-03 | 22.840 | 244,707 | +3,546 | 0.12% | 5,588,995 |
| 2013-04-05 | 2013-04-02 | 22.896 | 241,161 | +14,186 | 0.12% | 5,521,606 |
| 2013-04-03 | 2013-03-28 | 23.460 | 226,975 | +15,605 | 0.11% | 5,324,804 |
| 2013-04-02 | 2013-03-27 | 23.291 | 211,370 | +37,592 | 0.11% | 4,922,953 |
| 2013-03-28 | 2013-03-26 | 23.037 | 173,778 | -3,546 | 0.09% | 4,003,309 |
| 2013-03-25 | 2013-03-21 | 21.909 | 177,324 | -24,825 | 0.09% | 3,884,998 |
| 2013-03-22 | 2013-03-20 | 22.501 | 202,149 | -53,198 | 0.10% | 4,548,590 |
| 2013-03-21 | 2013-03-19 | 21.571 | 255,347 | -56,743 | 0.13% | 5,508,007 |
| 2013-03-20 | 2013-03-18 | 21.458 | 312,090 | -141,860 | 0.16% | 6,696,792 |
| 2013-02-28 | 2013-02-26 | 19.963 | 453,950 | -35,464 | 0.23% | 9,062,407 |
| 2013-02-27 | 2013-02-25 | 21.063 | 489,414 | -710 | 0.25% | 10,308,590 |
| 2013-02-26 | 2013-02-22 | 21.514 | 490,124 | -2,837 | 0.25% | 10,544,665 |
| 2013-02-25 | 2013-02-21 | 21.853 | 492,961 | -24,116 | 0.25% | 10,772,501 |
| 2013-02-22 | 2013-02-20 | 21.007 | 517,077 | -6,384 | 0.26% | 10,862,100 |
| 2013-02-21 | 2013-02-19 | 20.302 | 523,461 | -21,279 | 0.26% | 10,627,207 |
| 2013-02-20 | 2013-02-18 | 20.302 | 544,740 | -1,418 | 0.27% | 11,059,209 |
| 2013-02-18 | 2013-02-14 | 19.851 | 546,158 | -21,279 | 0.27% | 10,841,597 |
| 2013-02-14 | 2013-02-07 | 18.779 | 567,437 | -709 | 0.28% | 10,655,999 |
| 2013-02-08 | 2013-02-06 | 19.879 | 568,146 | -6,384 | 0.29% | 11,294,093 |
| 2013-02-06 | 2013-02-04 | 19.738 | 574,530 | -31,209 | 0.29% | 11,340,000 |
| 2013-02-05 | 2013-02-01 | 18.892 | 605,739 | -7,093 | 0.30% | 11,443,599 |
| 2013-01-25 | 2013-01-23 | 18.074 | 612,832 | -2,837 | 0.31% | 11,076,480 |
| 2013-01-24 | 2013-01-22 | 18.215 | 615,669 | -7,093 | 0.31% | 11,214,556 |
| 2013-01-23 | 2013-01-21 | 18.046 | 622,762 | -3,547 | 0.31% | 11,238,397 |
| 2013-01-22 | 2013-01-18 | 17.708 | 626,309 | -7,093 | 0.31% | 11,090,486 |
| 2013-01-21 | 2013-01-17 | 17.623 | 633,402 | -58,871 | 0.32% | 11,162,507 |
| 2013-01-11 | 2013-01-09 | 16.777 | 692,273 | -709 | 0.35% | 11,614,397 |
| 2013-01-09 | 2013-01-07 | 16.777 | 692,982 | +3,546 | 0.35% | 11,626,292 |
| 2013-01-04 | 2013-01-02 | 16.241 | 689,436 | +10,639 | 0.35% | 11,197,440 |
| 2013-01-03 | 2012-12-31 | 15.508 | 678,797 | +36,175 | 0.34% | 10,527,007 |
| 2013-01-02 | 2012-12-27 | 15.875 | 642,622 | +17,023 | 0.32% | 10,201,553 |
| 2012-12-12 | 2012-12-10 | 15.875 | 625,599 | -3,547 | 0.31% | 9,931,315 |
| 2012-12-11 | 2012-12-07 | 16.016 | 629,146 | -5,674 | 0.32% | 10,076,323 |
| 2012-12-06 | 2012-12-04 | 15.001 | 634,820 | -1,419 | 0.32% | 9,522,797 |
| 2012-11-28 | 2012-11-26 | 15.057 | 636,239 | -3,546 | 0.32% | 9,579,963 |
| 2012-11-22 | 2012-11-20 | 15.085 | 639,785 | -2,128 | 0.32% | 9,651,396 |
| 2012-11-21 | 2012-11-19 | 15.396 | 641,913 | -6,384 | 0.32% | 9,882,598 |
| 2012-11-20 | 2012-11-16 | 15.452 | 648,297 | -2,128 | 0.33% | 10,017,443 |
| 2012-11-19 | 2012-11-15 | 15.170 | 650,425 | -33,337 | 0.33% | 9,866,924 |
| 2012-11-16 | 2012-11-14 | 15.537 | 683,762 | -13,476 | 0.34% | 10,623,286 |
| 2012-11-14 | 2012-11-12 | 15.255 | 697,238 | -5,675 | 0.35% | 10,636,056 |
| 2012-11-13 | 2012-11-09 | 15.565 | 702,913 | -4,255 | 0.35% | 10,940,646 |
| 2012-11-12 | 2012-11-08 | 15.818 | 707,168 | -3,547 | 0.35% | 11,186,333 |
| 2012-11-09 | 2012-11-07 | 16.157 | 710,715 | -19,860 | 0.36% | 11,482,922 |
| 2012-11-08 | 2012-11-06 | 15.508 | 730,575 | -10,640 | 0.37% | 11,329,997 |
| 2012-11-07 | 2012-11-05 | 15.452 | 741,215 | -7,093 | 0.37% | 11,453,205 |
| 2012-11-06 | 2012-11-02 | 15.114 | 748,308 | -3,546 | 0.38% | 11,309,606 |
| 2012-11-05 | 2012-11-01 | 14.832 | 751,854 | -4,256 | 0.38% | 11,151,199 |
| 2012-10-31 | 2012-10-29 | 14.550 | 756,110 | +3,547 | 0.38% | 11,001,122 |
| 2012-10-30 | 2012-10-26 | 14.437 | 752,563 | +5,674 | 0.38% | 10,864,634 |
| 2012-10-29 | 2012-10-25 | 14.662 | 746,889 | -1,419 | 0.37% | 10,951,200 |
| 2012-10-26 | 2012-10-24 | 14.944 | 748,308 | -93,627 | 0.38% | 11,183,006 |
| 2012-10-22 | 2012-10-18 | 13.732 | 841,935 | +3,547 | 0.42% | 11,561,384 |
| 2012-10-19 | 2012-10-17 | 13.704 | 838,388 | +4,965 | 0.42% | 11,489,037 |
| 2012-10-18 | 2012-10-16 | 13.732 | 833,423 | +3,546 | 0.42% | 11,444,498 |
| 2012-10-16 | 2012-10-12 | 13.817 | 829,877 | +5,675 | 0.42% | 11,466,004 |
| 2012-10-15 | 2012-10-11 | 13.760 | 824,202 | +3,546 | 0.41% | 11,341,116 |
| 2012-10-11 | 2012-10-09 | 14.042 | 820,656 | +2,128 | 0.41% | 11,523,722 |
| 2012-10-10 | 2012-10-08 | 13.957 | 818,528 | +1,419 | 0.41% | 11,424,601 |
| 2012-10-09 | 2012-10-05 | 14.239 | 817,109 | +2,837 | 0.41% | 11,635,195 |
| 2012-10-03 | 2012-09-27 | 15.091 | 814,272 | +14,895 | 0.41% | 12,288,056 |
| 2012-09-28 | 2012-09-26 | 15.005 | 799,377 | +21,488 | 0.40% | 11,994,345 |
| 2012-09-27 | 2012-09-25 | 15.551 | 777,889 | +24,353 | 0.40% | 12,096,766 |
| 2012-09-26 | 2012-09-24 | 15.608 | 753,536 | +86,973 | 0.39% | 11,761,378 |
| 2012-09-25 | 2012-09-21 | 15.666 | 666,563 | +20,178 | 0.34% | 10,442,202 |
| 2012-09-18 | 2012-09-14 | 14.832 | 646,385 | -3,479 | 0.33% | 9,587,278 |
| 2012-09-17 | 2012-09-13 | 14.660 | 649,864 | +6,958 | 0.33% | 9,526,799 |
| 2012-09-14 | 2012-09-12 | 14.516 | 642,906 | +9,045 | 0.33% | 9,332,397 |
| 2012-09-13 | 2012-09-11 | 14.775 | 633,861 | +2,087 | 0.32% | 9,365,081 |
| 2012-09-12 | 2012-09-10 | 14.200 | 631,774 | +15,308 | 0.32% | 8,971,046 |
| 2012-09-11 | 2012-09-07 | 14.229 | 616,466 | +50,096 | 0.32% | 8,771,396 |
| 2012-09-10 | 2012-09-06 | 14.085 | 566,370 | +61,229 | 0.29% | 7,977,204 |
| 2012-09-07 | 2012-09-05 | 14.085 | 505,141 | +6,958 | 0.26% | 7,114,806 |
| 2012-09-05 | 2012-09-03 | 14.343 | 498,183 | +114,109 | 0.25% | 7,145,684 |
| 2012-09-04 | 2012-08-31 | 14.458 | 384,074 | +190,646 | 0.20% | 5,553,123 |
| 2012-09-03 | 2012-08-30 | 14.573 | 193,428 | +54,271 | 0.10% | 2,818,913 |
| 2012-08-31 | 2012-08-29 | 14.890 | 139,157 | +3,479 | 0.07% | 2,071,997 |
| 2012-07-06 | 2012-07-04 | 14.229 | 135,678 | +6,958 | 0.07% | 1,930,496 |
| 2012-06-28 | 2012-06-26 | 14.343 | 128,720 | +4,174 | 0.07% | 1,846,294 |
| 2012-06-21 | 2012-06-19 | 14.803 | 124,546 | +4,871 | 0.06% | 1,843,705 |
| 2012-06-18 | 2012-06-14 | 14.171 | 119,675 | +2,087 | 0.06% | 1,695,918 |
| 2012-06-14 | 2012-06-12 | 15.465 | 117,588 | +2,783 | 0.06% | 1,818,443 |
| 2012-06-11 | 2012-06-07 | 16.528 | 114,805 | +2,088 | 0.06% | 1,897,505 |
| 2012-06-06 | 2012-06-04 | 16.614 | 112,717 | +695 | 0.06% | 1,872,715 |
| 2012-06-04 | 2012-05-31 | 17.218 | 112,022 | +4,175 | 0.06% | 1,928,788 |
| 2012-05-29 | 2012-05-25 | 17.135 | 107,847 | +2,194 | 0.06% | 1,847,989 |
| 2012-05-24 | 2012-05-22 | 18.016 | 105,653 | +10,224 | 0.06% | 1,903,394 |
| 2012-05-23 | 2012-05-21 | 17.370 | 95,429 | +3,408 | 0.05% | 1,657,603 |
| 2012-05-16 | 2012-05-14 | 19.512 | 92,021 | -16,359 | 0.05% | 1,795,507 |
| 2012-05-07 | 2012-05-03 | 18.602 | 108,380 | +16,359 | 0.06% | 2,016,123 |
| 2012-04-27 | 2012-04-25 | 18.250 | 92,021 | -17,040 | 0.05% | 1,679,407 |
| 2012-04-26 | 2012-04-24 | 18.485 | 109,061 | -6,135 | 0.06% | 2,015,991 |
| 2012-04-25 | 2012-04-23 | 17.898 | 115,196 | -4,090 | 0.06% | 2,061,796 |
| 2012-04-24 | 2012-04-20 | 17.575 | 119,286 | -2,727 | 0.06% | 2,096,500 |
| 2012-04-17 | 2012-04-13 | 15.492 | 122,013 | +29,992 | 0.06% | 1,890,247 |
| 2012-04-02 | 2012-03-29 | 16.050 | 92,021 | +13,633 | 0.05% | 1,476,906 |
| 2011-10-03 | 2011-09-28 | 17.675 | 78,388 | +1,614 | 0.04% | 1,385,519 |
| 2011-09-02 | 2011-08-31 | 23.367 | 76,774 | +3,338 | 0.04% | 1,793,989 |
| 2011-08-04 | 2011-08-02 | 26.902 | 73,436 | -5,341 | 0.04% | 1,975,588 |
| 2011-06-22 | 2011-06-20 | 26.811 | 78,777 | +875 | 0.04% | 2,112,060 |
| 2011-06-03 | 2011-06-01 | 28.174 | 77,902 | -27,728 | 0.04% | 2,194,800 |
| 2011-05-31 | 2011-05-27 | 28.234 | 105,630 | -3,301 | 0.06% | 2,982,405 |
| 2011-04-01 | 2011-03-30 | 26.659 | 108,931 | +9,903 | 0.06% | 2,904,007 |
| 2011-03-08 | 2011-03-04 | 27.507 | 99,028 | -3,301 | 0.05% | 2,724,002 |
| 2011-03-01 | 2011-02-25 | 25.993 | 102,329 | +6,602 | 0.06% | 2,659,803 |
| 2011-02-08 | 2011-02-02 | 28.477 | 95,727 | +3,301 | 0.05% | 2,726,000 |
| 2011-01-31 | 2011-01-27 | 29.083 | 92,426 | +7,262 | 0.05% | 2,687,998 |
| 2011-01-14 | 2011-01-12 | 31.506 | 85,164 | -3,301 | 0.05% | 2,683,199 |
| 2011-01-06 | 2011-01-04 | 29.749 | 88,465 | -3,301 | 0.05% | 2,631,761 |
| 2010-12-23 | 2010-12-21 | 29.477 | 91,766 | -3,301 | 0.05% | 2,704,943 |
| 2010-12-08 | 2010-12-06 | 27.449 | 95,067 | +1,266 | 0.05% | 2,609,479 |
| 2010-11-26 | 2010-11-24 | 25.238 | 93,801 | +3,257 | 0.05% | 2,367,368 |
| 2010-11-25 | 2010-11-23 | 24.409 | 90,544 | +3,257 | 0.05% | 2,210,107 |
| 2010-11-19 | 2010-11-17 | 27.480 | 87,287 | +452 | 0.05% | 2,398,607 |
| 2010-11-18 | 2010-11-16 | 28.002 | 86,835 | +2,805 | 0.05% | 2,431,511 |
| 2010-11-08 | 2010-11-04 | 29.045 | 84,030 | -1,303 | 0.05% | 2,440,687 |
| 2010-11-05 | 2010-11-03 | 28.830 | 85,333 | -3,257 | 0.05% | 2,460,193 |
| 2010-10-05 | 2010-09-30 | 29.322 | 88,590 | +1,303 | 0.05% | 2,597,614 |
| 2010-09-30 | 2010-09-28 | 27.756 | 87,287 | +3,257 | 0.05% | 2,422,727 |
| 2010-09-28 | 2010-09-24 | 28.401 | 84,030 | -3,257 | 0.05% | 2,386,506 |
| 2010-08-30 | 2010-08-26 | 24.365 | 87,287 | +2,262 | 0.05% | 2,126,743 |
| 2010-05-07 | 2010-05-05 | 23.073 | 85,025 | +3,172 | 0.05% | 1,961,750 |
| 2010-04-27 | 2010-04-23 | 24.586 | 81,853 | -77,411 | 0.05% | 2,012,404 |
| 2010-04-26 | 2010-04-22 | 24.239 | 159,264 | -39,975 | 0.09% | 3,860,379 |
| 2010-04-22 | 2010-04-20 | 25.184 | 199,239 | -15,863 | 0.11% | 5,017,728 |
| 2010-04-21 | 2010-04-19 | 24.396 | 215,102 | -38,071 | 0.12% | 5,247,729 |
| 2010-04-15 | 2010-04-13 | 24.050 | 253,173 | -3,172 | 0.15% | 6,088,747 |
| 2010-03-30 | 2010-03-26 | 20.992 | 256,345 | -31,726 | 0.15% | 5,381,273 |
| 2010-03-25 | 2010-03-23 | 20.740 | 288,071 | -3,173 | 0.17% | 5,974,636 |
| 2010-03-24 | 2010-03-22 | 20.299 | 291,244 | -12,690 | 0.17% | 5,911,924 |
| 2010-03-12 | 2010-03-10 | 20.393 | 303,934 | -3,173 | 0.18% | 6,198,257 |
| 2010-02-01 | 2010-01-28 | 20.173 | 307,107 | -6,345 | 0.18% | 6,195,205 |
| 2010-01-28 | 2010-01-26 | 19.858 | 313,452 | -25,381 | 0.18% | 6,224,401 |
| 2010-01-14 | 2010-01-12 | 21.276 | 338,833 | -6,345 | 0.20% | 7,209,007 |
| 2010-01-12 | 2010-01-08 | 20.520 | 345,178 | -3,172 | 0.20% | 7,082,883 |
| 2010-01-07 | 2010-01-05 | 20.173 | 348,350 | -4,442 | 0.20% | 7,027,191 |
| 2009-12-11 | 2009-12-09 | 21.155 | 352,792 | +6,395 | 0.21% | 7,463,366 |
| 2009-11-05 | 2009-11-03 | 17.399 | 346,397 | -5,607 | 0.21% | 6,027,039 |
| 2009-11-04 | 2009-11-02 | 17.239 | 352,004 | -623 | 0.21% | 6,068,097 |
| 2009-11-03 | 2009-10-30 | 17.367 | 352,627 | -7,476 | 0.21% | 6,124,116 |
| 2009-10-30 | 2009-10-28 | 17.046 | 360,103 | -3,738 | 0.21% | 6,138,353 |
| 2009-10-29 | 2009-10-27 | 17.335 | 363,841 | -13,707 | 0.22% | 6,307,191 |
| 2009-10-28 | 2009-10-23 | 17.592 | 377,548 | -30,528 | 0.23% | 6,641,763 |
| 2009-09-14 | 2009-09-10 | 15.120 | 408,076 | -3,738 | 0.24% | 6,170,105 |
| 2009-09-09 | 2009-09-07 | 15.409 | 411,814 | -10,591 | 0.25% | 6,345,604 |
| 2009-09-04 | 2009-09-02 | 14.574 | 422,405 | -4,984 | 0.25% | 6,156,240 |
| 2009-08-31 | 2009-08-27 | 15.441 | 427,389 | -11,214 | 0.26% | 6,599,318 |
| 2009-08-27 | 2009-08-25 | 14.574 | 438,603 | -1,246 | 0.26% | 6,392,313 |
| 2009-08-17 | 2009-08-13 | 15.833 | 439,849 | +15,354 | 0.26% | 6,964,217 |
| 2009-08-12 | 2009-08-10 | 16.000 | 424,495 | -3,007 | 0.26% | 6,791,714 |
| 2009-08-10 | 2009-08-06 | 14.968 | 427,502 | -6,012 | 0.27% | 6,399,004 |
| 2009-07-09 | 2009-07-07 | 14.469 | 433,514 | -24,051 | 0.27% | 6,272,694 |
| 2009-06-15 | 2009-06-11 | 12.474 | 457,565 | -9,620 | 0.28% | 5,707,498 |
| 2009-06-12 | 2009-06-10 | 12.640 | 467,185 | -3,608 | 0.29% | 5,905,194 |
| 2009-06-10 | 2009-06-08 | 12.474 | 470,793 | -10,823 | 0.29% | 5,872,499 |
| 2009-05-26 | 2009-05-22 | 11.609 | 481,616 | -6,013 | 0.30% | 5,590,981 |
| 2009-05-22 | 2009-05-20 | 11.576 | 487,629 | -12,025 | 0.30% | 5,644,565 |
| 2009-05-21 | 2009-05-19 | 11.542 | 499,654 | -6,614 | 0.31% | 5,767,141 |
| 2009-05-20 | 2009-05-18 | 11.143 | 506,268 | -5,411 | 0.31% | 5,641,401 |
| 2009-05-12 | 2009-05-08 | 10.644 | 511,679 | -18,038 | 0.32% | 5,446,397 |
| 2009-05-08 | 2009-05-06 | 9.846 | 529,717 | -3,007 | 0.33% | 5,215,517 |
| 2009-05-07 | 2009-05-05 | 9.680 | 532,724 | -9,019 | 0.33% | 5,156,523 |
| 2009-05-05 | 2009-04-30 | 9.314 | 541,743 | -12,025 | 0.34% | 5,045,603 |
| 2009-04-28 | 2009-04-24 | 9.646 | 553,768 | -13,228 | 0.34% | 5,341,799 |
| 2009-04-27 | 2009-04-23 | 9.713 | 566,996 | -10,823 | 0.35% | 5,507,120 |
| 2009-04-20 | 2009-04-16 | 9.646 | 577,819 | -9,019 | 0.36% | 5,573,802 |
| 2009-04-02 | 2009-03-31 | 7.850 | 586,838 | -3,006 | 0.36% | 4,606,721 |
| 2009-03-17 | 2009-03-13 | 7.484 | 589,844 | +6,013 | 0.37% | 4,414,499 |
| 2009-01-14 | 2009-01-12 | 7.251 | 583,831 | +6,012 | 0.36% | 4,233,557 |
| 2008-12-23 | 2008-12-19 | 7.351 | 577,819 | +25,855 | 0.36% | 4,247,621 |
| 2008-12-19 | 2008-12-17 | 7.650 | 551,964 | +33,069 | 0.34% | 4,222,798 |
| 2008-12-17 | 2008-12-15 | 7.998 | 518,895 | +18,207 | 0.32% | 4,149,936 |
| 2008-12-09 | 2008-12-05 | 7.515 | 500,688 | +2,901 | 0.32% | 3,762,682 |
| 2008-12-08 | 2008-12-04 | 7.412 | 497,787 | +34,810 | 0.32% | 3,689,401 |
| 2008-12-05 | 2008-12-03 | 7.412 | 462,977 | +8,703 | 0.30% | 3,431,403 |
| 2008-12-04 | 2008-12-02 | 7.067 | 454,274 | +38,871 | 0.29% | 3,210,300 |
| 2008-12-03 | 2008-12-01 | 7.412 | 415,403 | +46,414 | 0.27% | 3,078,804 |
| 2008-12-01 | 2008-11-27 | 7.584 | 368,989 | +34,810 | 0.24% | 2,798,401 |
| 2008-10-27 | 2008-10-23 | 6.826 | 334,179 | +5,802 | 0.21% | 2,280,963 |
| 2008-10-23 | 2008-10-21 | 7.308 | 328,377 | +34,810 | 0.21% | 2,399,841 |
| 2008-09-02 | 2008-08-29 | 15.961 | 293,567 | +10,147 | 0.19% | 4,685,591 |
| 2008-09-01 | 2008-08-28 | 15.318 | 283,420 | +14,563 | 0.19% | 4,341,476 |
| 2008-08-29 | 2008-08-27 | 15.175 | 268,857 | +13,443 | 0.18% | 4,079,997 |
| 2008-07-08 | 2008-07-04 | 18.103 | 255,414 | +8,401 | 0.17% | 4,623,834 |
| 2008-05-23 | 2008-05-21 | 18.710 | 247,013 | +5,042 | 0.16% | 4,621,689 |
| 2008-05-22 | 2008-05-20 | 18.817 | 241,971 | +1,120 | 0.16% | 4,553,271 |
| 2008-05-02 | 2008-04-29 | 19.710 | 240,851 | +2,800 | 0.16% | 4,747,196 |
| 2008-03-13 | 2008-03-11 | 21.245 | 238,051 | -2,800 | 0.17% | 5,057,508 |
| 2008-01-25 | 2008-01-23 | 18.853 | 240,851 | +2,800 | 0.18% | 4,540,796 |
| 2008-01-17 | 2008-01-15 | 20.353 | 238,051 | +8,402 | 0.17% | 4,845,008 |
| 2007-12-28 | 2007-12-24 | 20.424 | 229,649 | -8,402 | 0.17% | 4,690,403 |
| 2007-12-21 | 2007-12-19 | 19.103 | 238,051 | -81,217 | 0.17% | 4,547,507 |
| 2007-12-19 | 2007-12-17 | 19.751 | 319,268 | +5,858 | 0.23% | 6,305,907 |
| 2007-12-07 | 2007-12-05 | 20.151 | 313,410 | -29,141 | 0.23% | 6,315,604 |
| 2007-11-19 | 2007-11-15 | 18.878 | 342,551 | -1,100 | 0.26% | 6,466,733 |
| 2007-10-31 | 2007-10-29 | 18.478 | 343,651 | +11,547 | 0.26% | 6,349,999 |
| 2007-10-22 | 2007-10-17 | 18.624 | 332,104 | +2,749 | 0.25% | 6,184,953 |
| 2007-10-18 | 2007-10-16 | 18.514 | 329,355 | +5,498 | 0.25% | 6,097,817 |
| 2007-10-17 | 2007-10-15 | 18.733 | 323,857 | +2,749 | 0.24% | 6,066,704 |
| 2007-10-16 | 2007-10-12 | 18.624 | 321,108 | +4,949 | 0.24% | 5,980,168 |
| 2007-10-08 | 2007-10-04 | 18.478 | 316,159 | +2,749 | 0.24% | 5,842,000 |
| 2007-08-31 | 2007-08-29 | 18.260 | 313,410 | -2,749 | 0.23% | 5,722,804 |
| 2007-08-27 | 2007-08-23 | 18.812 | 316,159 | +7,439 | 0.24% | 5,947,440 |
| 2007-08-22 | 2007-08-20 | 18.439 | 308,720 | -26,845 | 0.24% | 5,692,501 |
| 2007-07-10 | 2007-07-06 | 20.823 | 335,565 | +2,684 | 0.26% | 6,987,497 |
| 2007-07-09 | 2007-07-05 | 20.823 | 332,881 | -10,201 | 0.26% | 6,931,607 |
| 2007-07-06 | 2007-07-04 | 20.153 | 343,082 | -4,832 | 0.26% | 6,913,984 |
| 2007-07-05 | 2007-07-03 | 21.233 | 347,914 | -5,369 | 0.27% | 7,387,201 |
| 2007-06-28 | 2007-06-26 | 21.456 | 353,283 | -8,054 | 0.27% | 7,580,160 |
| 2007-06-27 | 2007-06-25 | 21.643 | 361,337 | -5,369 | 0.28% | 7,820,269 |
| 2007-06-26 | 2007-06-22 | 22.015 | 366,706 | 0.28% | 8,073,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy