History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.870 0 +0
2025-10-08 2025-10-03 1.880 0 +0
2025-10-06 2025-10-02 1.840 0 +0
2025-10-03 2025-09-30 1.880 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.870 0 +0
2025-09-26 2025-09-24 1.850 0 +0
2025-09-25 2025-09-23 1.790 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.830 0 +0
2025-09-22 2025-09-18 1.820 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.891 0 +0
2025-09-17 2025-09-15 1.860 0 +0
2025-09-16 2025-09-12 1.850 0 +0
2025-09-15 2025-09-11 1.860 0 +0
2025-09-12 2025-09-10 1.891 0 +0
2025-09-11 2025-09-09 1.891 0 +0
2025-09-10 2025-09-08 1.891 0 +0
2025-09-09 2025-09-05 1.809 0 +0
2025-09-08 2025-09-04 1.799 0 +0
2025-09-05 2025-09-03 1.809 0 +0
2025-09-04 2025-09-02 1.809 0 +0
2025-09-03 2025-09-01 1.799 0 +0
2025-09-02 2025-08-29 1.809 0 +0
2025-09-01 2025-08-28 1.819 0 +0
2025-08-29 2025-08-27 1.809 0 +0
2025-08-28 2025-08-26 1.819 0 +0
2025-08-27 2025-08-25 1.819 0 +0
2025-08-26 2025-08-22 1.830 0 +0
2025-08-25 2025-08-21 1.891 0 +0
2025-08-22 2025-08-20 1.881 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.850 0 +0
2025-08-19 2025-08-15 1.881 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.891 0 +0
2025-08-12 2025-08-08 1.778 0 +0
2025-08-11 2025-08-07 1.717 0 +0
2025-08-08 2025-08-06 1.717 0 +0
2025-08-07 2025-08-05 1.717 0 +0
2025-08-06 2025-08-04 1.717 0 +0
2025-08-05 2025-08-01 1.697 0 +0
2025-08-04 2025-07-31 1.717 0 +0
2025-08-01 2025-07-30 1.717 0 +0
2025-07-31 2025-07-29 1.717 0 +0
2025-07-30 2025-07-28 1.727 0 +0
2025-07-29 2025-07-25 1.738 0 +0
2025-07-28 2025-07-24 1.738 0 +0
2025-07-25 2025-07-23 1.738 0 +0
2025-07-24 2025-07-22 1.738 0 +0
2025-07-23 2025-07-21 1.738 0 +0
2025-07-22 2025-07-18 1.738 0 +0
2025-07-21 2025-07-17 1.748 0 +0
2025-07-18 2025-07-16 1.738 0 +0
2025-07-17 2025-07-15 1.707 0 +0
2025-07-16 2025-07-14 1.707 0 +0
2025-07-15 2025-07-11 1.707 0 +0
2025-07-14 2025-07-10 1.686 0 +0
2025-07-11 2025-07-09 1.707 0 +0
2025-07-10 2025-07-08 1.686 0 +0
2025-07-09 2025-07-07 1.656 0 +0
2025-07-08 2025-07-04 1.676 0 +0
2025-07-07 2025-07-03 1.676 0 +0
2025-07-04 2025-07-02 1.646 0 +0
2025-07-03 2025-06-30 1.635 0 +0
2025-07-02 2025-06-27 1.646 0 +0
2025-06-30 2025-06-26 1.656 0 +0
2025-06-27 2025-06-25 1.625 0 +0
2025-06-26 2025-06-24 1.594 0 +0
2025-06-25 2025-06-23 1.605 0 +0
2025-06-24 2025-06-20 1.594 0 +0
2025-06-23 2025-06-19 1.605 0 +0
2025-06-20 2025-06-18 1.605 0 +0
2025-06-19 2025-06-17 1.605 0 +0
2025-06-18 2025-06-16 1.594 0 +0
2025-06-17 2025-06-13 1.594 0 +0
2025-06-16 2025-06-12 1.594 0 +0
2025-06-13 2025-06-11 1.594 0 +0
2025-06-12 2025-06-10 1.797 0 +0
2025-06-11 2025-06-09 1.808 0 +0
2025-06-10 2025-06-06 1.819 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.830 0 +0
2025-06-04 2025-06-02 1.786 0 +0
2025-06-03 2025-05-30 1.808 0 +0
2025-06-02 2025-05-29 1.830 0 +0
2025-05-30 2025-05-28 1.797 0 +0
2025-05-29 2025-05-27 1.775 0 +0
2025-05-28 2025-05-26 1.808 0 +0
2025-05-27 2025-05-23 1.819 0 +0
2025-05-26 2025-05-22 1.797 0 +0
2025-05-23 2025-05-21 1.753 0 +0
2025-05-22 2025-05-20 1.742 0 +0
2025-05-21 2025-05-19 1.731 0 +0
2025-05-20 2025-05-16 1.720 0 +0
2025-05-19 2025-05-15 1.720 0 +0
2025-05-16 2025-05-14 1.731 0 +0
2025-05-15 2025-05-13 1.742 0 +0
2025-05-14 2025-05-12 1.742 0 +0
2025-05-13 2025-05-09 1.731 0 +0
2025-05-12 2025-05-08 1.720 0 +0
2025-05-09 2025-05-07 1.731 0 +0
2025-05-08 2025-05-06 1.709 0 +0
2025-05-07 2025-05-02 1.698 0 +0
2025-05-06 2025-04-30 1.665 0 +0
2025-05-02 2025-04-29 1.654 0 +0
2025-04-30 2025-04-28 1.665 0 +0
2025-04-29 2025-04-25 1.676 0 +0
2025-04-28 2025-04-24 1.654 0 +0
2025-04-25 2025-04-23 1.654 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.611 0 +0
2025-04-22 2025-04-16 1.611 0 +0
2025-04-17 2025-04-15 1.621 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.589 0 +0
2025-04-14 2025-04-10 1.589 0 +0
2025-04-11 2025-04-09 1.545 0 +0
2025-04-10 2025-04-08 1.545 0 +0
2025-04-09 2025-04-07 1.534 0 +0
2025-04-08 2025-04-03 1.687 0 +0
2025-04-07 2025-04-02 1.698 0 +0
2025-04-03 2025-04-01 1.665 0 +0
2025-04-02 2025-03-31 1.665 0 +0
2025-04-01 2025-03-28 1.676 0 +0
2025-03-31 2025-03-27 1.665 0 +0
2025-03-28 2025-03-26 1.687 0 +0
2025-03-27 2025-03-25 1.665 0 +0
2025-03-26 2025-03-24 1.676 0 +0
2025-03-25 2025-03-21 1.676 0 +0
2025-03-24 2025-03-20 1.676 0 +0
2025-03-21 2025-03-19 1.621 0 +0
2025-03-20 2025-03-18 1.611 0 +0
2025-03-19 2025-03-17 1.621 0 +0
2025-03-18 2025-03-14 1.589 0 +0
2025-03-17 2025-03-13 1.600 0 +0
2025-03-14 2025-03-12 1.578 0 +0
2025-03-13 2025-03-11 1.621 0 +0
2025-03-12 2025-03-10 1.621 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.589 0 +0
2025-03-05 2025-03-03 1.600 0 +0
2025-03-04 2025-02-28 1.589 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.611 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.611 0 +0
2025-02-25 2025-02-21 1.611 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.600 0 +0
2025-02-18 2025-02-14 1.611 0 +0
2025-02-17 2025-02-13 1.600 0 +0
2025-02-14 2025-02-12 1.600 0 +0
2025-02-13 2025-02-11 1.589 0 +0
2025-02-12 2025-02-10 1.589 0 +0
2025-02-11 2025-02-07 1.611 0 +0
2025-02-10 2025-02-06 1.643 0 +0
2025-02-07 2025-02-05 1.578 0 +0
2025-02-06 2025-02-04 1.578 0 +0
2025-02-05 2025-02-03 1.589 0 +0
2025-02-04 2025-01-28 1.621 0 +0
2025-02-03 2025-01-24 1.611 0 +0
2025-01-27 2025-01-23 1.611 0 +0
2025-01-24 2025-01-22 1.611 0 +0
2025-01-23 2025-01-21 1.600 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.578 0 +0
2025-01-20 2025-01-16 1.578 0 +0
2025-01-17 2025-01-15 1.567 0 +0
2025-01-16 2025-01-14 1.567 0 +0
2025-01-15 2025-01-13 1.578 0 +0
2025-01-14 2025-01-10 1.578 0 +0
2025-01-13 2025-01-09 1.567 0 +0
2025-01-10 2025-01-08 1.556 0 +0
2025-01-09 2025-01-07 1.567 0 +0
2025-01-08 2025-01-06 1.600 0 +0
2025-01-07 2025-01-03 1.621 0 +0
2025-01-06 2025-01-02 1.621 0 +0
2025-01-03 2024-12-31 1.632 0 +0
2025-01-02 2024-12-27 1.621 0 +0
2024-12-30 2024-12-24 1.643 0 +0
2024-12-27 2024-12-20 1.643 0 +0
2024-12-23 2024-12-19 1.632 0 +0
2024-12-20 2024-12-18 1.654 0 +0
2024-12-19 2024-12-17 1.654 0 +0
2024-12-18 2024-12-16 1.654 0 +0
2024-12-17 2024-12-13 1.654 0 +0
2024-12-16 2024-12-12 1.643 0 +0
2024-12-13 2024-12-11 1.632 0 +0
2024-12-12 2024-12-10 1.643 0 +0
2024-12-11 2024-12-09 1.621 0 +0
2024-12-10 2024-12-06 1.643 0 +0
2024-12-09 2024-12-05 1.611 0 +0
2024-12-06 2024-12-04 1.621 0 +0
2024-12-05 2024-12-03 1.621 0 +0
2024-12-04 2024-12-02 1.621 0 +0
2024-12-03 2024-11-29 1.643 0 +0
2024-12-02 2024-11-28 1.600 0 +0
2024-11-29 2024-11-27 1.611 0 +0
2024-11-28 2024-11-26 1.632 0 +0
2024-11-27 2024-11-25 1.632 0 +0
2024-11-26 2024-11-22 1.632 0 +0
2024-11-25 2024-11-21 1.643 0 +0
2024-11-22 2024-11-20 1.621 0 +0
2024-11-21 2024-11-19 1.621 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.611 0 +0
2024-11-18 2024-11-14 1.665 0 +0
2024-11-15 2024-11-13 1.676 0 +0
2024-11-14 2024-11-12 1.687 0 +0
2024-11-13 2024-11-11 1.676 0 +0
2024-11-12 2024-11-08 1.731 0 +0
2024-11-11 2024-11-07 1.742 0 +0
2024-11-08 2024-11-06 1.731 0 +0
2024-11-07 2024-11-05 1.764 0 +0
2024-11-06 2024-11-04 1.753 0 +0
2024-11-05 2024-11-01 1.731 0 +0
2024-11-04 2024-10-31 1.753 0 +0
2024-11-01 2024-10-30 1.731 0 +0
2024-10-31 2024-10-29 1.753 0 +0
2024-10-30 2024-10-28 1.753 0 +0
2024-10-29 2024-10-25 1.742 0 +0
2024-10-28 2024-10-24 1.753 0 +0
2024-10-25 2024-10-23 1.742 0 +0
2024-10-24 2024-10-22 1.753 0 +0
2024-10-23 2024-10-21 1.764 0 +0
2024-10-22 2024-10-18 1.775 0 +0
2024-10-21 2024-10-17 1.731 0 +0
2024-10-18 2024-10-16 1.775 0 +0
2024-10-17 2024-10-15 1.742 0 +0
2024-10-16 2024-10-14 1.786 0 +0
2024-10-15 2024-10-10 1.797 0 +0
2024-10-14 2024-10-09 1.753 0 +0
2024-10-10 2024-10-08 1.797 0 +0
2024-10-09 2024-10-07 1.852 0 +0
2024-10-08 2024-10-04 1.786 0 +0
2024-10-07 2024-10-03 1.753 0 +0
2024-10-04 2024-10-02 1.786 0 +0
2024-10-03 2024-09-30 1.709 0 +0
2024-10-02 2024-09-27 1.665 0 +0
2024-09-30 2024-09-26 1.632 0 +0
2024-09-27 2024-09-25 1.589 0 +0
2024-09-26 2024-09-24 1.589 0 +0
2024-09-25 2024-09-23 1.589 0 +0
2024-09-24 2024-09-20 1.589 0 +0
2024-09-23 2024-09-19 1.600 0 +0
2024-09-20 2024-09-17 1.611 0 +0
2024-09-19 2024-09-16 1.611 0 +0
2024-09-17 2024-09-13 1.611 0 +0
2024-09-16 2024-09-12 1.611 0 +0
2024-09-13 2024-09-11 1.600 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.611 0 +0
2024-09-10 2024-09-05 1.621 0 +0
2024-09-09 2024-09-04 1.611 0 +0
2024-09-05 2024-09-03 1.699 0 +0
2024-09-04 2024-09-02 1.699 0 +0
2024-09-03 2024-08-30 1.665 0 +0
2024-09-02 2024-08-29 1.654 0 +0
2024-08-30 2024-08-28 1.654 0 +0
2024-08-29 2024-08-27 1.654 0 +0
2024-08-28 2024-08-26 1.654 0 +0
2024-08-27 2024-08-23 1.654 0 +0
2024-08-26 2024-08-22 1.632 0 +0
2024-08-23 2024-08-21 1.632 0 +0
2024-08-22 2024-08-20 1.598 0 +0
2024-08-21 2024-08-19 1.598 0 +0
2024-08-20 2024-08-16 1.609 0 +0
2024-08-19 2024-08-15 1.609 0 +0
2024-08-16 2024-08-14 1.609 0 +0
2024-08-15 2024-08-13 1.621 0 +0
2024-08-14 2024-08-12 1.621 0 +0
2024-08-13 2024-08-09 1.598 0 +0
2024-08-12 2024-08-08 1.587 0 +0
2024-08-09 2024-08-07 1.632 0 +0
2024-08-08 2024-08-06 1.699 0 +0
2024-08-07 2024-08-05 1.632 0 +0
2024-08-06 2024-08-02 1.699 0 +0
2024-08-05 2024-08-01 1.688 0 +0
2024-08-02 2024-07-31 1.699 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.688 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.676 0 +0
2024-07-26 2024-07-24 1.699 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.755 0 +0
2024-07-23 2024-07-19 1.755 0 +0
2024-07-22 2024-07-18 1.744 0 +0
2024-07-19 2024-07-17 1.744 0 +0
2024-07-18 2024-07-16 1.732 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.721 0 +0
2024-07-15 2024-07-11 1.710 0 +0
2024-07-12 2024-07-10 1.688 0 +0
2024-07-11 2024-07-09 1.665 0 +0
2024-07-10 2024-07-08 1.688 0 +0
2024-07-09 2024-07-05 1.676 0 +0
2024-07-08 2024-07-04 1.699 0 +0
2024-07-05 2024-07-03 1.688 0 +0
2024-07-04 2024-07-02 1.721 0 +0
2024-07-03 2024-06-28 1.721 0 +0
2024-07-02 2024-06-27 1.755 0 +0
2024-06-28 2024-06-26 1.732 0 +0
2024-06-27 2024-06-25 1.721 0 +0
2024-06-26 2024-06-24 1.721 0 +0
2024-06-25 2024-06-21 1.732 0 +0
2024-06-24 2024-06-20 1.766 0 +0
2024-06-21 2024-06-19 1.788 0 +0
2024-06-20 2024-06-18 1.822 0 +0
2024-06-19 2024-06-17 1.654 0 +0
2024-06-18 2024-06-14 1.654 0 +0
2024-06-17 2024-06-13 1.665 0 +0
2024-06-14 2024-06-12 1.699 0 +0
2024-06-13 2024-06-11 1.699 0 +0
2024-06-12 2024-06-07 1.907 0 +0
2024-06-11 2024-06-06 1.907 0 +0
2024-06-07 2024-06-05 1.896 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.872 0 +0
2024-06-04 2024-05-31 1.872 0 +0
2024-06-03 2024-05-30 1.896 0 +0
2024-05-31 2024-05-29 1.884 0 +0
2024-05-30 2024-05-28 1.884 0 +0
2024-05-29 2024-05-27 1.848 0 +0
2024-05-28 2024-05-24 1.848 0 +0
2024-05-27 2024-05-23 1.896 0 +0
2024-05-24 2024-05-22 1.896 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.919 0 +0
2024-05-21 2024-05-17 1.848 0 +0
2024-05-20 2024-05-16 1.860 0 +0
2024-05-17 2024-05-14 1.836 0 +0
2024-05-16 2024-05-13 1.848 0 +0
2024-05-14 2024-05-10 1.860 0 +0
2024-05-13 2024-05-09 1.812 0 +0
2024-05-10 2024-05-08 1.812 0 +0
2024-05-09 2024-05-07 1.848 0 +0
2024-05-08 2024-05-06 1.872 0 +0
2024-05-07 2024-05-03 1.848 0 +0
2024-05-06 2024-05-02 1.860 0 +0
2024-05-03 2024-04-30 1.848 0 +0
2024-05-02 2024-04-29 1.836 0 +0
2024-04-30 2024-04-26 1.848 0 +0
2024-04-29 2024-04-25 1.848 0 +0
2024-04-26 2024-04-24 1.848 0 +0
2024-04-25 2024-04-23 1.836 0 +0
2024-04-24 2024-04-22 1.812 0 +0
2024-04-23 2024-04-19 1.812 0 +0
2024-04-22 2024-04-18 1.812 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.836 0 +0
2024-04-17 2024-04-15 1.848 0 +0
2024-04-16 2024-04-12 1.860 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.884 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.848 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.884 0 +0
2024-04-03 2024-03-28 1.919 0 +0
2024-04-02 2024-03-27 1.919 0 +0
2024-03-28 2024-03-26 1.907 0 +0
2024-03-27 2024-03-25 1.896 0 +0
2024-03-26 2024-03-22 1.788 0 +0
2024-03-25 2024-03-21 1.860 0 +0
2024-03-22 2024-03-20 1.824 0 +0
2024-03-21 2024-03-19 1.812 0 +0
2024-03-20 2024-03-18 1.848 0 +0
2024-03-19 2024-03-15 1.848 0 +0
2024-03-18 2024-03-14 1.812 0 +0
2024-03-15 2024-03-13 1.788 0 +0
2024-03-14 2024-03-12 1.800 0 +0
2024-03-13 2024-03-11 1.764 0 +0
2024-03-12 2024-03-08 1.788 0 +0
2024-03-11 2024-03-07 1.788 0 +0
2024-03-08 2024-03-06 1.800 0 +0
2024-03-07 2024-03-05 1.800 0 +0
2024-03-06 2024-03-04 1.764 0 +0
2024-03-05 2024-03-01 1.812 0 +0
2024-03-04 2024-02-29 1.812 0 +0
2024-03-01 2024-02-28 1.836 0 +0
2024-02-29 2024-02-27 1.836 0 +0
2024-02-28 2024-02-26 1.836 0 +0
2024-02-27 2024-02-23 1.836 0 +0
2024-02-26 2024-02-22 1.788 0 +0
2024-02-23 2024-02-21 1.812 0 +0
2024-02-22 2024-02-20 1.848 0 +0
2024-02-21 2024-02-19 1.812 0 +0
2024-02-20 2024-02-16 1.800 0 +0
2024-02-19 2024-02-15 1.824 0 +0
2024-02-16 2024-02-14 1.824 0 +0
2024-02-15 2024-02-09 1.836 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.788 0 +0
2024-02-07 2024-02-05 1.788 0 +0
2024-02-06 2024-02-02 1.788 0 +0
2024-02-05 2024-02-01 1.800 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.752 0 +0
2024-01-31 2024-01-29 1.741 0 +0
2024-01-30 2024-01-26 1.752 0 +0
2024-01-29 2024-01-25 1.776 0 +0
2024-01-26 2024-01-24 1.776 0 +0
2024-01-25 2024-01-23 1.764 0 +0
2024-01-24 2024-01-22 1.788 0 +0
2024-01-23 2024-01-19 1.812 0 +0
2024-01-22 2024-01-18 1.812 0 +0
2024-01-19 2024-01-17 1.764 0 +0
2024-01-18 2024-01-16 1.776 0 +0
2024-01-17 2024-01-15 1.800 0 +0
2024-01-16 2024-01-12 1.848 0 +0
2024-01-15 2024-01-11 1.824 0 +0
2024-01-12 2024-01-10 1.824 0 +0
2024-01-11 2024-01-09 1.824 0 +0
2024-01-10 2024-01-08 1.872 0 +0
2024-01-09 2024-01-05 1.872 0 +0
2024-01-08 2024-01-04 1.896 0 +0
2024-01-05 2024-01-03 1.860 0 +0
2024-01-04 2024-01-02 1.860 0 +0
2024-01-03 2023-12-29 1.812 0 +0
2024-01-02 2023-12-28 1.800 0 +0
2023-12-29 2023-12-27 1.788 0 +0
2023-12-28 2023-12-22 1.788 0 +0
2023-12-27 2023-12-21 1.812 0 +0
2023-12-22 2023-12-20 1.812 0 +0
2023-12-21 2023-12-19 1.812 0 +0
2023-12-20 2023-12-18 1.812 0 +0
2023-12-19 2023-12-15 1.812 0 +0
2023-12-18 2023-12-14 1.752 0 +0
2023-12-15 2023-12-13 1.752 0 +0
2023-12-14 2023-12-12 1.764 0 +0
2023-12-13 2023-12-11 1.812 0 +0
2023-12-12 2023-12-08 1.848 0 +0
2023-12-11 2023-12-07 1.848 0 +0
2023-12-08 2023-12-06 1.872 0 +0
2023-12-07 2023-12-05 1.836 0 +0
2023-12-06 2023-12-04 1.884 0 +0
2023-12-05 2023-12-01 1.907 0 +0
2023-12-04 2023-11-30 1.860 0 +0
2023-12-01 2023-11-29 1.860 0 +0
2023-11-30 2023-11-28 1.907 0 +0
2023-11-29 2023-11-27 1.907 0 +0
2023-11-28 2023-11-24 1.919 0 +0
2023-11-27 2023-11-23 1.919 0 +0
2023-11-24 2023-11-22 1.919 0 +0
2023-11-23 2023-11-21 1.896 0 +0
2023-11-22 2023-11-20 1.907 0 +0
2023-11-21 2023-11-17 1.919 0 +0
2023-11-20 2023-11-16 1.955 0 +0
2023-11-17 2023-11-15 1.955 0 +0
2023-11-16 2023-11-14 1.931 0 +0
2023-11-15 2023-11-13 1.931 0 +0
2023-11-14 2023-11-10 1.931 0 +0
2023-11-13 2023-11-09 1.931 0 +0
2023-11-10 2023-11-08 1.860 0 +0
2023-11-09 2023-11-07 1.812 0 +0
2023-11-08 2023-11-06 1.764 0 +0
2023-11-07 2023-11-03 1.788 0 +0
2023-11-06 2023-11-02 1.741 0 +0
2023-11-03 2023-11-01 1.776 0 +0
2023-11-02 2023-10-31 1.741 0 +0
2023-11-01 2023-10-30 1.752 0 +0
2023-10-31 2023-10-27 1.764 0 +0
2023-10-30 2023-10-26 1.752 0 +0
2023-10-27 2023-10-25 1.764 0 +0
2023-10-26 2023-10-24 1.788 0 +0
2023-10-25 2023-10-20 1.788 0 +0
2023-10-24 2023-10-19 1.848 0 +0
2023-10-20 2023-10-18 1.848 0 +0
2023-10-19 2023-10-17 1.860 0 +0
2023-10-18 2023-10-16 1.800 0 +0
2023-10-17 2023-10-13 1.848 0 +0
2023-10-16 2023-10-12 1.931 0 +0
2023-10-13 2023-10-11 1.884 0 +0
2023-10-12 2023-10-10 1.860 0 +0
2023-10-11 2023-10-09 1.860 0 +0
2023-10-10 2023-10-06 1.872 0 +0
2023-10-09 2023-10-05 1.836 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.907 0 +0
2023-10-04 2023-09-29 1.907 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.907 0 +0
2023-09-28 2023-09-26 1.931 0 +0
2023-09-27 2023-09-25 1.919 0 +0
2023-09-26 2023-09-22 1.955 0 +0
2023-09-25 2023-09-21 1.931 0 +0
2023-09-22 2023-09-20 1.919 0 +0
2023-09-21 2023-09-19 1.967 0 +0
2023-09-20 2023-09-18 1.955 0 +0
2023-09-19 2023-09-15 1.979 0 +0
2023-09-18 2023-09-14 2.015 0 +0
2023-09-15 2023-09-13 2.027 0 +0
2023-09-14 2023-09-12 1.979 0 +0
2023-09-13 2023-09-11 2.027 0 +0
2023-09-12 2023-09-07 2.027 0 +0
2023-09-11 2023-09-06 2.039 0 +0
2023-09-07 2023-09-05 2.051 0 +0
2023-09-06 2023-09-04 2.039 0 +0
2023-09-05 2023-08-31 2.051 0 +0
2023-09-04 2023-08-30 2.074 0 +0
2023-08-31 2023-08-29 2.146 0 +0
2023-08-30 2023-08-28 2.218 0 +0
2023-08-29 2023-08-25 2.194 0 +0
2023-08-28 2023-08-24 2.170 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.110 0 +0
2023-08-23 2023-08-21 2.134 0 +0
2023-08-22 2023-08-18 2.086 0 +0
2023-08-21 2023-08-17 2.194 0 +0
2023-08-18 2023-08-16 2.279 0 +0
2023-08-17 2023-08-15 2.303 0 +0
2023-08-16 2023-08-14 2.315 0 +0
2023-08-15 2023-08-11 2.363 0 +0
2023-08-14 2023-08-10 2.327 0 +0
2023-08-11 2023-08-09 2.327 0 +0
2023-08-10 2023-08-08 2.315 0 +0
2023-08-09 2023-08-07 2.363 0 +0
2023-08-08 2023-08-04 2.375 0 +0
2023-08-07 2023-08-03 2.363 0 +0
2023-08-04 2023-08-02 2.423 0 +0
2023-08-03 2023-08-01 2.327 0 +0
2023-08-02 2023-07-31 2.363 0 +0
2023-08-01 2023-07-28 2.423 0 +0
2023-07-31 2023-07-27 2.423 0 +0
2023-07-28 2023-07-26 2.423 0 +0
2023-07-27 2023-07-25 2.737 0 +0
2023-07-26 2023-07-24 2.773 0 +0
2023-07-25 2023-07-21 2.833 0 +0
2023-07-24 2023-07-20 2.833 0 +0
2023-07-21 2023-07-19 2.870 0 +0
2023-07-20 2023-07-18 2.761 0 +0
2023-07-19 2023-07-14 2.809 0 +0
2023-07-18 2023-07-13 2.761 0 +0
2023-07-14 2023-07-12 2.761 0 +0
2023-07-13 2023-07-11 2.737 0 +0
2023-07-12 2023-07-10 2.749 0 +0
2023-07-11 2023-07-07 2.833 0 +0
2023-07-10 2023-07-06 2.809 0 +0
2023-07-07 2023-07-05 2.833 0 +0
2023-07-06 2023-07-04 2.845 0 +0
2023-07-05 2023-07-03 2.809 0 +0
2023-07-04 2023-06-30 2.870 0 +0
2023-07-03 2023-06-29 2.870 0 +0
2023-06-30 2023-06-28 2.918 0 +0
2023-06-29 2023-06-27 2.821 0 +0
2023-06-28 2023-06-26 2.870 0 +0
2023-06-27 2023-06-23 2.882 0 +0
2023-06-26 2023-06-21 2.918 0 +0
2023-06-23 2023-06-20 2.942 0 +0
2023-06-21 2023-06-19 3.014 0 +0
2023-06-20 2023-06-16 3.111 0 +0
2023-06-19 2023-06-15 3.123 0 +0
2023-06-16 2023-06-14 3.099 0 +0
2023-06-15 2023-06-13 3.075 0 +0
2023-06-14 2023-06-12 5.394 0 +0
2023-06-13 2023-06-09 5.331 0 +0
2023-06-12 2023-06-08 5.315 0 +0
2023-06-09 2023-06-07 5.315 0 +0
2023-06-08 2023-06-06 5.331 0 +0
2023-06-07 2023-06-05 5.409 0 +0
2023-06-06 2023-06-02 5.394 0 +0
2023-06-05 2023-06-01 5.362 0 +0
2023-06-02 2023-05-31 5.378 0 +0
2023-06-01 2023-05-30 5.441 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.409 0 +0
2023-05-29 2023-05-24 5.472 0 +0
2023-05-25 2023-05-23 5.551 0 +0
2023-05-24 2023-05-22 5.504 0 +0
2023-05-23 2023-05-19 5.582 0 +0
2023-05-22 2023-05-18 5.598 0 +0
2023-05-19 2023-05-17 5.598 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.645 0 +0
2023-05-16 2023-05-12 5.677 0 +0
2023-05-15 2023-05-11 5.692 0 +0
2023-05-12 2023-05-10 5.692 0 +0
2023-05-11 2023-05-09 5.661 0 +0
2023-05-10 2023-05-08 5.724 0 +0
2023-05-09 2023-05-05 5.661 0 +0
2023-05-08 2023-05-04 5.645 0 +0
2023-05-05 2023-05-03 5.629 0 +0
2023-05-04 2023-05-02 5.661 0 +0
2023-05-03 2023-04-28 5.661 0 +0
2023-05-02 2023-04-27 5.661 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.661 0 +0
2023-04-26 2023-04-24 5.661 0 +0
2023-04-25 2023-04-21 5.708 0 +0
2023-04-24 2023-04-20 5.677 0 +0
2023-04-21 2023-04-19 5.739 0 +0
2023-04-20 2023-04-18 5.739 0 +0
2023-04-19 2023-04-17 5.787 0 +0
2023-04-18 2023-04-14 5.755 0 +0
2023-04-17 2023-04-13 5.755 0 +0
2023-04-14 2023-04-12 5.692 0 +0
2023-04-13 2023-04-11 5.645 0 +0
2023-04-12 2023-04-06 5.629 0 +0
2023-04-11 2023-04-04 5.692 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.755 0 +0
2023-04-03 2023-03-30 5.755 0 +0
2023-03-31 2023-03-29 5.708 0 +0
2023-03-30 2023-03-28 5.614 0 +0
2023-03-29 2023-03-27 5.739 0 +0
2023-03-28 2023-03-24 5.944 0 +0
2023-03-27 2023-03-23 5.881 0 +0
2023-03-24 2023-03-22 5.818 0 +0
2023-03-23 2023-03-21 5.818 0 +0
2023-03-22 2023-03-20 5.645 0 +0
2023-03-21 2023-03-17 5.739 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.818 0 +0
2023-03-16 2023-03-14 5.566 0 +0
2023-03-15 2023-03-13 5.425 0 +0
2023-03-14 2023-03-10 5.566 0 +0
2023-03-13 2023-03-09 5.629 0 +0
2023-03-10 2023-03-08 5.661 0 +0
2023-03-09 2023-03-07 5.897 0 +0
2023-03-08 2023-03-06 5.865 0 +0
2023-03-07 2023-03-03 5.912 0 +0
2023-03-06 2023-03-02 5.834 0 +0
2023-03-03 2023-03-01 5.724 0 +0
2023-03-02 2023-02-28 5.472 0 +0
2023-03-01 2023-02-27 5.425 0 +0
2023-02-28 2023-02-24 5.126 0 +0
2023-02-27 2023-02-23 5.268 0 +0
2023-02-24 2023-02-22 5.205 0 +0
2023-02-23 2023-02-21 5.315 0 +0
2023-02-22 2023-02-20 5.236 0 +0
2023-02-21 2023-02-17 5.221 0 +0
2023-02-20 2023-02-16 5.126 0 +0
2023-02-17 2023-02-15 5.110 0 +0
2023-02-16 2023-02-14 5.110 0 +0
2023-02-15 2023-02-13 5.110 0 +0
2023-02-14 2023-02-10 5.252 0 +0
2023-02-13 2023-02-09 5.189 0 +0
2023-02-10 2023-02-08 5.126 0 +0
2023-02-09 2023-02-07 5.173 0 +0
2023-02-08 2023-02-06 5.158 0 +0
2023-02-07 2023-02-03 5.236 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.299 0 +0
2023-02-02 2023-01-31 5.236 0 +0
2023-02-01 2023-01-30 5.221 0 +0
2023-01-31 2023-01-27 5.236 0 +0
2023-01-30 2023-01-26 5.299 0 +0
2023-01-27 2023-01-20 5.173 0 +0
2023-01-26 2023-01-19 5.032 0 +0
2023-01-20 2023-01-18 5.063 0 +0
2023-01-19 2023-01-17 5.063 0 +0
2023-01-18 2023-01-16 5.189 0 +0
2023-01-17 2023-01-13 5.236 0 +0
2023-01-16 2023-01-12 5.205 0 +0
2023-01-13 2023-01-11 5.205 0 +0
2023-01-12 2023-01-10 5.268 0 +0
2023-01-11 2023-01-09 5.409 0 +0
2023-01-10 2023-01-06 5.299 0 +0
2023-01-09 2023-01-05 5.394 0 +0
2023-01-06 2023-01-04 5.394 0 +0
2023-01-05 2023-01-03 5.315 0 +0
2023-01-04 2022-12-30 5.016 0 +0
2023-01-03 2022-12-29 4.937 0 +0
2022-12-30 2022-12-28 4.906 0 +0
2022-12-29 2022-12-23 4.765 0 +0
2022-12-28 2022-12-22 4.796 0 +0
2022-12-23 2022-12-21 4.906 0 +0
2022-12-22 2022-12-20 4.717 0 +0
2022-12-21 2022-12-19 4.717 0 +0
2022-12-20 2022-12-16 4.765 0 +0
2022-12-19 2022-12-15 4.843 0 +0
2022-12-16 2022-12-14 4.875 0 +0
2022-12-15 2022-12-13 4.875 0 +0
2022-12-14 2022-12-12 4.827 0 +0
2022-12-13 2022-12-09 5.048 0 +0
2022-12-12 2022-12-08 4.890 0 +0
2022-12-09 2022-12-07 4.875 0 +0
2022-12-08 2022-12-06 4.953 0 +0
2022-12-07 2022-12-05 4.796 0 +0
2022-12-06 2022-12-02 4.780 0 +0
2022-12-05 2022-12-01 4.717 0 +0
2022-12-02 2022-11-30 4.749 0 +0
2022-12-01 2022-11-29 4.749 0 +0
2022-11-30 2022-11-28 4.639 0 +0
2022-11-29 2022-11-25 4.780 0 +0
2022-11-28 2022-11-24 4.875 0 +0
2022-11-25 2022-11-23 4.796 0 +0
2022-11-24 2022-11-22 4.875 0 +0
2022-11-23 2022-11-21 4.875 0 +0
2022-11-22 2022-11-18 4.733 0 +0
2022-11-21 2022-11-17 4.843 0 +0
2022-11-18 2022-11-16 4.544 0 +0
2022-11-17 2022-11-15 4.576 0 +0
2022-11-16 2022-11-14 4.576 0 +0
2022-11-15 2022-11-11 4.607 0 +0
2022-11-14 2022-11-10 4.513 0 +0
2022-11-11 2022-11-09 4.513 0 +0
2022-11-10 2022-11-08 4.466 0 +0
2022-11-09 2022-11-07 4.466 0 +0
2022-11-08 2022-11-04 4.324 0 +0
2022-11-07 2022-11-03 4.246 0 +0
2022-11-04 2022-11-02 4.246 0 +0
2022-11-03 2022-11-01 4.246 0 +0
2022-11-02 2022-10-31 4.088 0 +0
2022-11-01 2022-10-28 4.136 0 +0
2022-10-31 2022-10-27 4.356 0 +0
2022-10-28 2022-10-26 4.246 0 +0
2022-10-27 2022-10-25 4.324 0 +0
2022-10-26 2022-10-24 4.246 0 +0
2022-10-25 2022-10-21 4.387 0 +0
2022-10-24 2022-10-20 4.277 0 +0
2022-10-21 2022-10-19 4.387 0 +0
2022-10-20 2022-10-18 4.434 0 +0
2022-10-19 2022-10-17 4.309 0 +0
2022-10-18 2022-10-14 4.639 0 +0
2022-10-17 2022-10-13 5.016 0 +0
2022-10-14 2022-10-12 5.189 0 +0
2022-10-13 2022-10-11 5.472 0 +0
2022-10-12 2022-10-10 5.488 0 +0
2022-10-11 2022-10-07 5.614 0 +0
2022-10-10 2022-10-06 5.614 0 +0
2022-10-07 2022-10-05 5.614 0 +0
2022-10-06 2022-10-03 5.645 0 +0
2022-10-05 2022-09-30 5.551 0 +0
2022-10-03 2022-09-29 5.378 0 +0
2022-09-30 2022-09-28 5.268 0 +0
2022-09-29 2022-09-27 5.394 0 +0
2022-09-28 2022-09-26 5.394 0 +0
2022-09-27 2022-09-23 5.535 0 +0
2022-09-26 2022-09-22 5.519 0 +0
2022-09-23 2022-09-21 5.661 0 +0
2022-09-22 2022-09-20 5.755 0 +0
2022-09-21 2022-09-19 5.724 0 +0
2022-09-20 2022-09-16 5.865 0 +0
2022-09-19 2022-09-15 5.928 0 +0
2022-09-16 2022-09-14 6.054 0 +0
2022-09-15 2022-09-13 5.975 0 +0
2022-09-14 2022-09-09 5.897 0 +0
2022-09-13 2022-09-08 5.771 0 +0
2022-09-09 2022-09-07 5.865 0 +0
2022-09-08 2022-09-06 5.897 0 +0
2022-09-07 2022-09-05 5.928 0 +0
2022-09-06 2022-09-02 5.865 0 +0
2022-09-05 2022-09-01 5.897 0 +0
2022-09-02 2022-08-31 6.054 0 +0
2022-09-01 2022-08-30 6.341 0 +0
2022-08-31 2022-08-29 6.357 0 +0
2022-08-30 2022-08-26 6.357 0 +0
2022-08-29 2022-08-25 6.454 0 +0
2022-08-26 2022-08-24 6.357 0 +0
2022-08-25 2022-08-23 6.373 0 +0
2022-08-24 2022-08-22 6.389 0 +0
2022-08-23 2022-08-19 6.244 0 +0
2022-08-22 2022-08-18 6.567 0 +0
2022-08-19 2022-08-17 6.664 0 +0
2022-08-18 2022-08-16 6.389 0 +0
2022-08-17 2022-08-15 6.486 0 +0
2022-08-16 2022-08-12 6.648 0 +0
2022-08-15 2022-08-11 6.744 0 +0
2022-08-12 2022-08-10 6.777 0 +0
2022-08-11 2022-08-09 6.825 0 +0
2022-08-10 2022-08-08 6.841 0 +0
2022-08-09 2022-08-05 6.825 0 +0
2022-08-08 2022-08-04 6.841 0 +0
2022-08-05 2022-08-03 6.567 0 +0
2022-08-04 2022-08-02 6.599 0 +0
2022-08-03 2022-08-01 6.777 0 +0
2022-08-02 2022-07-29 7.003 0 +0
2022-08-01 2022-07-28 7.051 0 +0
2022-07-29 2022-07-27 6.906 0 +0
2022-07-28 2022-07-26 7.035 0 +0
2022-07-27 2022-07-25 7.358 0 +0
2022-07-26 2022-07-22 7.358 0 +0
2022-07-25 2022-07-21 7.358 0 +0
2022-07-22 2022-07-20 7.358 0 +0
2022-07-21 2022-07-19 7.358 0 +0
2022-07-20 2022-07-18 7.358 0 +0
2022-07-19 2022-07-15 7.358 0 +0
2022-07-18 2022-07-14 6.890 0 +0
2022-07-15 2022-07-13 6.777 0 +0
2022-07-14 2022-07-12 6.389 0 +0
2022-07-13 2022-07-11 6.341 0 +0
2022-07-12 2022-07-08 6.357 0 +0
2022-07-11 2022-07-07 6.228 0 +0
2022-07-08 2022-07-06 6.293 0 +0
2022-07-07 2022-07-05 6.277 0 +0
2022-07-06 2022-07-04 6.293 0 +0
2022-07-05 2022-06-30 6.293 0 +0
2022-07-04 2022-06-29 6.131 0 +0
2022-06-30 2022-06-28 6.131 0 +0
2022-06-29 2022-06-27 6.147 0 +0
2022-06-28 2022-06-24 6.051 0 +0
2022-06-27 2022-06-23 6.035 0 +0
2022-06-24 2022-06-22 5.970 0 +0
2022-06-23 2022-06-21 5.970 0 +0
2022-06-22 2022-06-20 6.002 0 +0
2022-06-21 2022-06-17 5.970 0 +0
2022-06-20 2022-06-16 5.905 0 +0
2022-06-17 2022-06-15 6.067 0 +0
2022-06-16 2022-06-14 6.180 0 +0
2022-06-15 2022-06-13 6.871 0 +0
2022-06-14 2022-06-10 6.854 0 +0
2022-06-13 2022-06-09 6.854 0 +0
2022-06-10 2022-06-08 6.854 0 +0
2022-06-09 2022-06-07 6.854 0 +0
2022-06-08 2022-06-06 6.770 0 +0
2022-06-07 2022-06-02 6.753 0 +0
2022-06-06 2022-06-01 6.753 0 +0
2022-06-02 2022-05-31 6.753 0 +0
2022-06-01 2022-05-30 6.786 0 +0
2022-05-31 2022-05-27 6.786 0 +0
2022-05-30 2022-05-26 6.803 0 +0
2022-05-27 2022-05-25 6.719 0 +0
2022-05-26 2022-05-24 6.736 0 +0
2022-05-25 2022-05-23 6.770 0 +0
2022-05-24 2022-05-20 6.618 0 +0
2022-05-23 2022-05-19 6.550 0 +0
2022-05-20 2022-05-18 6.601 0 +0
2022-05-19 2022-05-17 6.618 0 +0
2022-05-18 2022-05-16 6.702 0 +0
2022-05-17 2022-05-13 6.702 0 +0
2022-05-16 2022-05-12 6.702 0 +0
2022-05-13 2022-05-11 6.719 0 +0
2022-05-12 2022-05-10 6.753 0 +0
2022-05-11 2022-05-06 6.837 0 +0
2022-05-10 2022-05-05 6.888 0 +0
2022-05-06 2022-05-04 6.786 0 +0
2022-05-05 2022-05-03 6.803 0 +0
2022-05-04 2022-04-29 6.854 0 +0
2022-05-03 2022-04-28 6.921 0 +0
2022-04-29 2022-04-27 6.921 0 +0
2022-04-28 2022-04-26 6.837 0 +0
2022-04-27 2022-04-25 6.854 0 +0
2022-04-26 2022-04-22 7.023 0 +0
2022-04-25 2022-04-21 7.090 0 +0
2022-04-22 2022-04-20 7.158 0 +0
2022-04-21 2022-04-19 7.124 0 +0
2022-04-20 2022-04-14 7.158 0 +0
2022-04-19 2022-04-13 7.124 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 6.972 0 +0
2022-04-12 2022-04-08 7.208 0 +0
2022-04-11 2022-04-07 7.293 0 +0
2022-04-08 2022-04-06 7.057 0 +0
2022-04-07 2022-04-04 6.989 0 +0
2022-04-06 2022-04-01 6.786 0 +0
2022-04-04 2022-03-31 6.803 0 +0
2022-04-01 2022-03-30 6.753 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.736 0 +0
2022-03-29 2022-03-25 6.618 0 +0
2022-03-28 2022-03-24 7.006 0 +0
2022-03-25 2022-03-23 6.837 0 +0
2022-03-24 2022-03-22 6.871 0 +0
2022-03-23 2022-03-21 6.871 0 +0
2022-03-22 2022-03-18 6.567 0 +0
2022-03-21 2022-03-17 6.246 0 +0
2022-03-18 2022-03-16 6.010 0 +0
2022-03-17 2022-03-15 5.824 0 +0
2022-03-16 2022-03-14 6.381 0 +0
2022-03-15 2022-03-11 6.601 0 +0
2022-03-14 2022-03-10 6.854 0 +0
2022-03-11 2022-03-09 6.516 0 +0
2022-03-10 2022-03-08 6.651 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.753 0 +0
2022-03-07 2022-03-03 6.820 0 +0
2022-03-04 2022-03-02 6.770 0 +0
2022-03-03 2022-03-01 6.820 0 +0
2022-03-02 2022-02-28 6.837 0 +0
2022-03-01 2022-02-25 6.803 0 +0
2022-02-28 2022-02-24 6.753 0 +0
2022-02-25 2022-02-23 6.921 0 +0
2022-02-24 2022-02-22 6.955 0 +0
2022-02-23 2022-02-21 6.989 0 +0
2022-02-22 2022-02-18 6.938 0 +0
2022-02-21 2022-02-17 6.955 0 +0
2022-02-18 2022-02-16 7.006 0 +0
2022-02-17 2022-02-15 7.057 0 +0
2022-02-16 2022-02-14 7.073 0 +0
2022-02-15 2022-02-11 7.141 0 +0
2022-02-14 2022-02-10 7.344 0 +0
2022-02-11 2022-02-09 7.344 0 +0
2022-02-10 2022-02-08 7.344 0 +0
2022-02-09 2022-02-07 7.428 0 +0
2022-02-08 2022-02-04 7.529 0 +0
2022-02-07 2022-01-31 7.428 0 +0
2022-02-04 2022-01-27 7.462 0 +0
2022-01-28 2022-01-26 7.512 0 +0
2022-01-27 2022-01-25 7.597 0 +0
2022-01-26 2022-01-24 7.428 0 +0
2022-01-25 2022-01-21 7.377 0 +0
2022-01-24 2022-01-20 7.259 0 +0
2022-01-21 2022-01-19 7.293 0 +0
2022-01-20 2022-01-18 7.242 0 +0
2022-01-19 2022-01-17 7.175 0 +0
2022-01-18 2022-01-14 7.208 0 +0
2022-01-17 2022-01-13 7.208 0 +0
2022-01-14 2022-01-12 7.175 0 +0
2022-01-13 2022-01-11 7.158 0 +0
2022-01-12 2022-01-10 7.259 0 +0
2022-01-11 2022-01-07 7.276 0 +0
2022-01-10 2022-01-06 7.073 0 +0
2022-01-07 2022-01-05 7.158 0 +0
2022-01-06 2022-01-04 7.192 0 +0
2022-01-05 2022-01-03 7.276 0 +0
2022-01-04 2021-12-31 7.411 0 +0
2022-01-03 2021-12-29 7.310 0 +0
2021-12-30 2021-12-28 7.428 0 +0
2021-12-29 2021-12-24 7.411 0 +0
2021-12-28 2021-12-22 7.344 0 +0
2021-12-23 2021-12-21 7.293 0 +0
2021-12-22 2021-12-20 7.225 0 +0
2021-12-21 2021-12-17 7.495 0 +0
2021-12-20 2021-12-16 7.495 0 +0
2021-12-17 2021-12-15 7.428 0 +0
2021-12-16 2021-12-14 7.293 0 +0
2021-12-15 2021-12-13 7.276 0 +0
2021-12-14 2021-12-10 7.327 0 +0
2021-12-13 2021-12-09 7.175 0 +0
2021-12-10 2021-12-08 7.107 0 +0
2021-12-09 2021-12-07 7.090 0 +0
2021-12-08 2021-12-06 6.938 0 +0
2021-12-07 2021-12-03 7.073 0 +0
2021-12-06 2021-12-02 6.905 0 +0
2021-12-03 2021-12-01 6.499 0 +0
2021-12-02 2021-11-30 6.702 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.753 0 +0
2021-11-29 2021-11-25 6.837 0 +0
2021-11-26 2021-11-24 6.888 0 +0
2021-11-25 2021-11-23 7.225 0 +0
2021-11-24 2021-11-22 7.360 0 +0
2021-11-23 2021-11-19 7.360 0 +0
2021-11-22 2021-11-18 7.225 0 +0
2021-11-19 2021-11-17 7.344 0 +0
2021-11-18 2021-11-16 7.411 0 +0
2021-11-17 2021-11-15 7.377 0 +0
2021-11-16 2021-11-12 7.529 0 +0
2021-11-15 2021-11-11 7.614 0 +0
2021-11-12 2021-11-10 7.732 0 +0
2021-11-11 2021-11-09 7.766 0 +0
2021-11-10 2021-11-08 7.749 0 +0
2021-11-09 2021-11-05 7.732 0 +0
2021-11-08 2021-11-04 7.766 0 +0
2021-11-05 2021-11-03 7.614 0 +0
2021-11-04 2021-11-02 7.631 0 +0
2021-11-03 2021-11-01 7.766 0 +0
2021-11-02 2021-10-29 7.782 0 +0
2021-11-01 2021-10-28 7.614 0 +0
2021-10-29 2021-10-27 7.732 0 +0
2021-10-28 2021-10-26 7.799 0 +0
2021-10-27 2021-10-25 7.968 0 +0
2021-10-26 2021-10-22 7.698 0 +0
2021-10-25 2021-10-21 7.529 0 +0
2021-10-22 2021-10-20 7.563 0 +0
2021-10-21 2021-10-19 7.394 0 +0
2021-10-20 2021-10-18 7.090 0 +0
2021-10-19 2021-10-15 7.124 0 +0
2021-10-18 2021-10-12 7.006 0 +0
2021-10-15 2021-10-11 7.158 0 +0
2021-10-12 2021-10-08 7.225 0 +0
2021-10-11 2021-10-07 7.462 0 +0
2021-10-08 2021-10-06 7.175 0 +0
2021-10-07 2021-10-05 7.614 0 +0
2021-10-06 2021-10-04 7.850 0 +0
2021-10-05 2021-09-30 8.137 0 +0
2021-10-04 2021-09-29 8.086 0 +0
2021-09-30 2021-09-28 8.137 0 +0
2021-09-29 2021-09-27 8.069 0 +0
2021-09-28 2021-09-24 8.019 0 +0
2021-09-27 2021-09-23 8.272 0 +0
2021-09-24 2021-09-21 8.205 0 +0
2021-09-23 2021-09-20 8.069 0 +0
2021-09-21 2021-09-17 8.255 0 +0
2021-09-20 2021-09-16 8.356 0 +0
2021-09-17 2021-09-15 8.660 0 +0
2021-09-16 2021-09-14 8.610 0 +0
2021-09-15 2021-09-13 8.491 0 +0
2021-09-14 2021-09-10 8.424 0 +0
2021-09-13 2021-09-09 8.356 0 +0
2021-09-10 2021-09-08 8.610 0 +0
2021-09-09 2021-09-07 8.762 0 +0
2021-09-08 2021-09-06 8.289 0 +0
2021-09-07 2021-09-03 8.103 0 +0
2021-09-06 2021-09-02 8.036 0 +0
2021-09-03 2021-09-01 8.103 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.658 0 +0
2021-08-31 2021-08-27 8.587 0 +0
2021-08-30 2021-08-26 8.799 0 +0
2021-08-27 2021-08-25 8.481 0 +0
2021-08-26 2021-08-24 8.534 0 +0
2021-08-25 2021-08-23 8.764 0 +0
2021-08-24 2021-08-20 9.152 0 +0
2021-08-23 2021-08-19 9.894 0 +0
2021-08-20 2021-08-18 9.806 0 +0
2021-08-19 2021-08-17 9.700 0 +0
2021-08-18 2021-08-16 10.071 0 +0
2021-08-17 2021-08-13 9.824 0 +0
2021-08-16 2021-08-12 9.771 0 +0
2021-08-13 2021-08-11 9.559 0 +0
2021-08-12 2021-08-10 9.488 0 +0
2021-08-11 2021-08-09 9.011 0 +0
2021-08-10 2021-08-06 9.099 0 +0
2021-08-09 2021-08-05 8.870 0 +0
2021-08-06 2021-08-04 8.923 0 +0
2021-08-05 2021-08-03 8.870 0 +0
2021-08-04 2021-08-02 8.834 0 +0
2021-08-03 2021-07-30 9.011 0 +0
2021-08-02 2021-07-29 9.205 0 +0
2021-07-30 2021-07-28 8.746 0 +0
2021-07-29 2021-07-27 8.728 0 +0
2021-07-28 2021-07-26 9.064 0 +0
2021-07-27 2021-07-23 8.905 0 +0
2021-07-26 2021-07-22 9.188 0 +0
2021-07-23 2021-07-21 7.916 0 +0
2021-07-22 2021-07-20 7.969 0 +0
2021-07-21 2021-07-19 7.986 0 +0
2021-07-20 2021-07-16 7.668 0 +0
2021-07-19 2021-07-15 7.686 0 +0
2021-07-16 2021-07-14 7.474 0 -281
2021-06-08 2021-06-04 8.156 281 +10 0.00% 2,292
2020-09-14 2020-09-10 4.781 271 +6 0.00% 1,296
2020-06-09 2020-06-05 4.755 265 +15 0.00% 1,260
2019-09-06 2019-09-04 4.759 250 +7 0.00% 1,190
2019-07-17 2019-07-15 4.923 243 -31,331 0.00% 1,196
2019-06-11 2019-06-06 5.461 31,574 +1,224 0.01% 172,437
2019-04-24 2019-04-18 5.886 30,350 -942 0.01% 178,652
2018-12-03 2018-11-29 5.185 31,292 -941 0.01% 162,253
2018-09-03 2018-08-30 5.953 32,233 +704 0.01% 191,867
2018-08-30 2018-08-28 5.974 31,529 +1,841 0.01% 188,362
2018-08-24 2018-08-22 6.018 29,688 +1,841 0.01% 178,653
2018-06-12 2018-06-08 6.744 27,847 +935 0.01% 187,790
2018-01-26 2018-01-24 6.474 26,912 -5,339 0.01% 174,225
2018-01-23 2018-01-19 6.406 32,251 -8,897 0.01% 206,615
2018-01-19 2018-01-17 6.429 41,148 -26,692 0.02% 264,538
2018-01-16 2018-01-12 6.744 67,840 -24,023 0.03% 457,489
2018-01-09 2018-01-05 6.339 91,863 -8,897 0.04% 582,322
2017-12-19 2017-12-15 5.777 100,760 -16,905 0.04% 582,096
2017-12-12 2017-12-08 5.642 117,665 -21,353 0.05% 663,887
2017-12-07 2017-12-05 5.597 139,018 +1,779 0.06% 778,115
2017-12-04 2017-11-30 5.530 137,239 -2,669 0.05% 758,902
2017-11-20 2017-11-16 6.384 139,908 +1,780 0.06% 893,170
2017-10-20 2017-10-18 6.946 138,128 -25,802 0.06% 959,430
2017-10-17 2017-10-13 6.654 163,930 +4,448 0.07% 1,090,745
2017-10-13 2017-10-11 6.744 159,482 -1,779 0.06% 1,075,489
2017-10-09 2017-10-04 6.609 161,261 -8,898 0.06% 1,065,736
2017-09-20 2017-09-18 6.721 170,159 -1,779 0.07% 1,143,666
2017-09-19 2017-09-15 6.968 171,938 +31,140 0.07% 1,198,138
2017-09-18 2017-09-14 6.968 140,798 -8,007 0.06% 981,141
2017-09-15 2017-09-13 7.013 148,805 -2,669 0.06% 1,043,627
2017-09-14 2017-09-12 7.013 151,474 +16,905 0.06% 1,062,346
2017-09-06 2017-09-04 6.744 134,569 +1,779 0.05% 907,485
2017-09-05 2017-09-01 6.993 132,790 +1,779 0.05% 928,570
2017-09-04 2017-08-31 6.993 131,011 +2,141 0.05% 916,130
2017-08-17 2017-08-15 7.518 128,870 +1,751 0.05% 968,893
2017-08-02 2017-07-31 7.427 127,119 +1,750 0.05% 944,108
2017-07-26 2017-07-24 7.427 125,369 +1,750 0.05% 931,111
2017-07-19 2017-07-17 7.496 123,619 +1,751 0.05% 926,589
2017-07-18 2017-07-14 7.496 121,868 +1,750 0.05% 913,464
2017-07-14 2017-07-12 7.427 120,118 +1,750 0.05% 892,112
2017-07-13 2017-07-11 7.313 118,368 +1,751 0.05% 865,590
2017-07-11 2017-07-07 7.313 116,617 +1,750 0.05% 852,786
2017-07-10 2017-07-06 7.290 114,867 +1,751 0.05% 837,364
2017-07-07 2017-07-05 7.267 113,116 +1,750 0.05% 822,014
2017-06-13 2017-06-09 7.891 111,366 +3,324 0.05% 878,794
2016-09-05 2016-09-01 7.139 108,042 +1,813 0.05% 771,342
2016-08-03 2016-07-29 7.187 106,229 -103,517 0.05% 763,489
2016-06-14 2016-06-10 6.245 209,746 +3,760 0.09% 1,309,871
2016-04-27 2016-04-25 6.465 205,986 +2,460 0.09% 1,331,615
2016-04-07 2016-04-05 5.855 203,526 -332 0.09% 1,191,588
2016-03-31 2016-03-29 5.928 203,858 -820 0.09% 1,208,451
2016-03-30 2016-03-24 5.977 204,678 +820 0.09% 1,223,298
2016-02-03 2016-02-01 5.318 203,858 +4,919 0.09% 1,084,125
2015-12-29 2015-12-24 6.269 198,939 +6,559 0.09% 1,247,234
2015-12-28 2015-12-22 5.952 192,380 +5,739 0.08% 1,145,103
2015-12-22 2015-12-18 6.074 186,641 +6,559 0.08% 1,133,708
2015-12-21 2015-12-17 6.172 180,082 +6,558 0.08% 1,111,439
2015-12-18 2015-12-16 6.172 173,524 +5,739 0.08% 1,070,964
2015-12-01 2015-11-27 7.318 167,785 -7,378 0.07% 1,227,918
2015-11-25 2015-11-23 8.001 175,163 -6,559 0.08% 1,401,558
2015-11-24 2015-11-20 8.221 181,722 -4,099 0.08% 1,493,937
2015-11-23 2015-11-19 8.050 185,821 +17,217 0.08% 1,495,904
2015-11-18 2015-11-16 7.538 168,604 +2,459 0.07% 1,270,929
2015-11-13 2015-11-11 7.733 166,145 +1,640 0.07% 1,284,818
2015-11-06 2015-11-04 7.758 164,505 +4,099 0.07% 1,276,148
2015-11-04 2015-11-02 7.733 160,406 -4,919 0.07% 1,240,437
2015-10-26 2015-10-22 7.855 165,325 +1,640 0.07% 1,298,642
2015-10-14 2015-10-12 7.977 163,685 -2,460 0.07% 1,305,725
2015-10-07 2015-10-05 7.831 166,145 +5,739 0.07% 1,301,030
2015-10-06 2015-10-02 7.782 160,406 +820 0.07% 1,248,263
2015-10-05 2015-09-30 7.806 159,586 +4,099 0.07% 1,245,775
2015-10-02 2015-09-29 7.806 155,487 +3,280 0.07% 1,213,777
2015-09-25 2015-09-23 8.197 152,207 +819 0.07% 1,247,581
2015-09-24 2015-09-22 8.416 151,388 +4,100 0.07% 1,274,106
2015-09-22 2015-09-18 8.343 147,288 +820 0.06% 1,228,820
2015-09-21 2015-09-17 8.172 146,468 +4,099 0.06% 1,196,968
2015-09-18 2015-09-16 8.294 142,369 +820 0.06% 1,180,835
2015-09-17 2015-09-15 8.172 141,549 +819 0.06% 1,156,769
2015-09-16 2015-09-14 8.197 140,730 +2,460 0.06% 1,153,509
2015-09-15 2015-09-11 8.343 138,270 -4,919 0.06% 1,153,583
2015-09-14 2015-09-10 8.172 143,189 -2,460 0.06% 1,170,171
2015-09-11 2015-09-09 8.270 145,649 +820 0.06% 1,204,487
2015-09-10 2015-09-08 8.001 144,829 -3,279 0.06% 1,158,842
2015-09-09 2015-09-07 7.977 148,108 -4,099 0.06% 1,181,466
2015-09-08 2015-09-04 8.075 152,207 -11,478 0.07% 1,229,016
2015-09-07 2015-09-02 8.221 163,685 -7,379 0.07% 1,345,655
2015-09-04 2015-09-01 8.148 171,064 +4,919 0.07% 1,393,799
2015-09-02 2015-08-31 8.294 166,145 -820 0.07% 1,378,038
2015-09-01 2015-08-28 9.033 166,965 -1,639 0.07% 1,508,195
2015-08-31 2015-08-27 8.933 168,604 -8,867 0.07% 1,506,077
2015-08-28 2015-08-26 8.908 177,471 -7,971 0.08% 1,580,830
2015-08-27 2015-08-25 9.008 185,442 -7,174 0.08% 1,670,444
2015-08-26 2015-08-24 9.083 192,616 -1,594 0.09% 1,749,566
2015-08-25 2015-08-21 9.811 194,210 -3,188 0.09% 1,905,363
2015-08-24 2015-08-20 9.986 197,398 -3,986 0.09% 1,971,311
2015-08-21 2015-08-19 10.012 201,384 -3,985 0.09% 2,016,171
2015-08-20 2015-08-18 9.911 205,369 -1,594 0.09% 2,035,454
2015-08-13 2015-08-11 10.288 206,963 -7,971 0.09% 2,129,149
2015-08-07 2015-08-05 10.037 214,934 -7,971 0.10% 2,157,220
2015-07-31 2015-07-29 10.087 222,905 -797 0.10% 2,248,409
2015-07-29 2015-07-27 10.037 223,702 -3,188 0.10% 2,245,222
2015-07-23 2015-07-21 10.212 226,890 -1,594 0.10% 2,317,070
2015-07-21 2015-07-17 10.062 228,484 +797 0.10% 2,298,950
2015-07-20 2015-07-16 10.037 227,687 +797 0.10% 2,285,218
2015-07-16 2015-07-14 10.338 226,890 -1,594 0.10% 2,345,535
2015-07-15 2015-07-13 10.237 228,484 -797 0.10% 2,339,082
2015-07-13 2015-07-09 9.535 229,281 -3,189 0.10% 2,186,156
2015-07-10 2015-07-08 9.083 232,470 +3,986 0.10% 2,111,567
2015-07-09 2015-07-07 9.535 228,484 -6,377 0.10% 2,178,556
2015-07-08 2015-07-06 10.012 234,861 +4,783 0.10% 2,351,328
2015-07-07 2015-07-03 10.237 230,078 +2,391 0.10% 2,355,400
2015-07-06 2015-07-02 10.463 227,687 -7,174 0.10% 2,382,340
2015-07-03 2015-06-30 10.614 234,861 +1,594 0.10% 2,492,761
2015-06-30 2015-06-26 10.764 233,267 +4,783 0.10% 2,510,961
2015-06-26 2015-06-24 10.815 228,484 +3,985 0.10% 2,470,942
2015-06-25 2015-06-23 10.840 224,499 -3,985 0.10% 2,433,479
2015-06-24 2015-06-22 10.890 228,484 +7,173 0.10% 2,488,141
2015-06-23 2015-06-19 10.865 221,311 +1,595 0.10% 2,404,475
2015-06-22 2015-06-18 10.865 219,716 +9,565 0.10% 2,387,146
2015-06-19 2015-06-17 11.015 210,151 +1,594 0.09% 2,314,864
2015-06-18 2015-06-16 10.915 208,557 -2,392 0.09% 2,276,373
2015-06-17 2015-06-15 11.091 210,949 +5,580 0.09% 2,339,533
2015-06-16 2015-06-12 11.216 205,369 +7,174 0.09% 2,303,413
2015-06-15 2015-06-11 10.915 198,195 +2,391 0.09% 2,163,273
2015-06-12 2015-06-10 11.065 195,804 -10,362 0.09% 2,166,654
2015-06-10 2015-06-08 11.831 206,166 -6,377 0.09% 2,439,145
2015-06-09 2015-06-05 11.831 212,543 -5,342 0.09% 2,514,591
2015-06-08 2015-06-04 11.831 217,885 +771 0.10% 2,577,792
2015-06-05 2015-06-03 11.909 217,114 -3,854 0.10% 2,585,569
2015-06-04 2015-06-02 11.935 220,968 -23,126 0.10% 2,637,199
2015-06-03 2015-06-01 12.013 244,094 +771 0.11% 2,932,201
2015-06-02 2015-05-29 11.961 243,323 +10,021 0.11% 2,910,313
2015-05-29 2015-05-27 12.064 233,302 -42,397 0.11% 2,814,667
2015-05-28 2015-05-26 11.987 275,699 -4,625 0.13% 3,304,706
2015-05-27 2015-05-22 11.831 280,324 -75,544 0.13% 3,316,506
2015-05-26 2015-05-21 11.805 355,868 -6,938 0.16% 4,201,032
2015-05-18 2015-05-14 11.831 362,806 -47,793 0.17% 4,292,348
2015-05-15 2015-05-13 11.883 410,599 -16,959 0.19% 4,879,092
2015-05-14 2015-05-12 11.857 427,558 -10,792 0.20% 5,069,521
2015-05-13 2015-05-11 11.805 438,350 -771 0.20% 5,174,735
2015-05-12 2015-05-08 11.779 439,121 -771 0.20% 5,172,443
2015-05-08 2015-05-06 11.753 439,892 -66,294 0.20% 5,170,112
2015-05-07 2015-05-05 11.883 506,186 -771 0.23% 6,014,940
2015-05-06 2015-05-04 12.220 506,957 -1,541 0.23% 6,195,091
2015-05-05 2015-04-30 12.246 508,498 -5,396 0.23% 6,227,115
2015-05-04 2015-04-29 12.168 513,894 -771 0.24% 6,253,196
2015-04-30 2015-04-28 11.909 514,665 +2,312 0.24% 6,129,048
2015-04-29 2015-04-27 11.831 512,353 +2,313 0.24% 6,061,635
2015-04-27 2015-04-23 11.701 510,040 +1,542 0.23% 5,968,105
2015-04-24 2015-04-22 11.935 508,498 +3,083 0.23% 6,068,799
2015-04-23 2015-04-21 11.909 505,415 +1,542 0.23% 6,018,891
2015-04-22 2015-04-20 11.831 503,873 +2,312 0.23% 5,961,308
2015-04-21 2015-04-17 12.376 501,561 +1,542 0.23% 6,207,230
2015-04-15 2015-04-13 11.494 500,019 +1,542 0.23% 5,747,062
2015-04-14 2015-04-10 11.468 498,477 +1,542 0.23% 5,716,406
2015-04-13 2015-04-09 11.675 496,935 +26,980 0.23% 5,801,867
2015-04-10 2015-04-08 11.494 469,955 +19,271 0.22% 5,401,516
2015-04-08 2015-04-01 11.364 450,684 +1,542 0.21% 5,121,556
2015-03-31 2015-03-27 11.260 449,142 -61,669 0.21% 5,057,421
2015-03-30 2015-03-26 11.390 510,811 -3,854 0.24% 5,818,090
2015-03-27 2015-03-25 11.416 514,665 -3,854 0.24% 5,875,340
2015-03-25 2015-03-23 11.208 518,519 -771 0.24% 5,811,712
2015-03-24 2015-03-20 11.156 519,290 -3,855 0.24% 5,793,408
2015-03-23 2015-03-19 11.208 523,145 -57,043 0.24% 5,863,562
2015-03-20 2015-03-18 11.364 580,188 -1,542 0.27% 6,593,234
2015-03-19 2015-03-17 10.923 581,730 -771 0.27% 6,354,176
2015-03-16 2015-03-12 10.352 582,501 +771 0.27% 6,030,110
2015-03-13 2015-03-11 10.456 581,730 -771 0.27% 6,082,501
2015-03-12 2015-03-10 10.508 582,501 +1,542 0.27% 6,120,788
2015-03-11 2015-03-09 10.534 580,959 +771 0.27% 6,119,658
2015-03-06 2015-03-04 10.819 580,188 +771 0.27% 6,277,120
2015-03-04 2015-03-02 11.312 579,417 -771 0.27% 6,554,407
2015-02-27 2015-02-25 11.027 580,188 +11,563 0.27% 6,397,545
2015-02-26 2015-02-24 11.520 568,625 -771 0.26% 6,550,351
2015-02-25 2015-02-23 11.416 569,396 -6,938 0.26% 6,500,141
2015-02-17 2015-02-13 10.741 576,334 +771 0.27% 6,190,564
2015-02-12 2015-02-10 11.364 575,563 +1,542 0.27% 6,540,676
2015-02-10 2015-02-06 11.623 574,021 +771 0.26% 6,672,083
2015-02-09 2015-02-05 11.520 573,250 +770 0.26% 6,603,630
2015-01-29 2015-01-27 11.779 572,480 -11,562 0.26% 6,743,290
2015-01-27 2015-01-23 11.935 584,042 +8,479 0.27% 6,970,398
2015-01-26 2015-01-22 11.935 575,563 -10,021 0.27% 6,869,203
2015-01-23 2015-01-21 11.831 585,584 -20,813 0.27% 6,928,029
2015-01-19 2015-01-15 11.987 606,397 -3,084 0.28% 7,268,666
2015-01-16 2015-01-14 11.883 609,481 -771 0.28% 7,242,380
2015-01-15 2015-01-13 11.883 610,252 -11,562 0.28% 7,251,542
2015-01-14 2015-01-12 11.909 621,814 +1,541 0.29% 7,405,065
2015-01-13 2015-01-09 11.857 620,273 -6,937 0.29% 7,354,527
2015-01-12 2015-01-08 11.909 627,210 +2,312 0.29% 7,469,324
2015-01-07 2015-01-05 12.194 624,898 +771 0.29% 7,620,135
2015-01-05 2014-12-31 12.298 624,127 +5,396 0.29% 7,675,505
2015-01-02 2014-12-29 12.298 618,731 +2,313 0.29% 7,609,145
2014-12-30 2014-12-24 12.324 616,418 -3,084 0.28% 7,596,693
2014-12-29 2014-12-22 11.935 619,502 +54,731 0.29% 7,393,604
2014-12-19 2014-12-17 11.494 564,771 +9,250 0.26% 6,491,302
2014-12-18 2014-12-16 11.649 555,521 +55,502 0.26% 6,471,463
2014-12-16 2014-12-12 11.935 500,019 +2,313 0.23% 5,967,604
2014-12-15 2014-12-11 11.909 497,706 +771 0.23% 5,927,086
2014-12-12 2014-12-10 12.402 496,935 +10,021 0.23% 6,162,872
2014-12-11 2014-12-09 12.609 486,914 +1,541 0.22% 6,139,658
2014-12-09 2014-12-05 12.791 485,373 -3,083 0.22% 6,208,379
2014-12-04 2014-12-02 13.050 488,456 +771 0.23% 6,374,544
2014-12-03 2014-12-01 12.999 487,685 +771 0.22% 6,339,176
2014-12-01 2014-11-27 13.232 486,914 +771 0.22% 6,442,851
2014-11-27 2014-11-25 13.440 486,143 -1,542 0.22% 6,533,554
2014-11-26 2014-11-24 13.310 487,685 +1,542 0.22% 6,491,012
2014-11-24 2014-11-20 13.336 486,143 +770 0.22% 6,483,102
2014-11-20 2014-11-18 13.258 485,373 +2,313 0.22% 6,435,054
2014-11-18 2014-11-14 13.388 483,060 +13,105 0.22% 6,467,053
2014-11-13 2014-11-11 13.440 469,955 +770 0.22% 6,315,994
2014-11-12 2014-11-10 13.543 469,185 +3,855 0.22% 6,354,338
2014-11-07 2014-11-05 13.517 465,330 -31,605 0.21% 6,290,055
2014-11-06 2014-11-04 13.699 496,935 +3,083 0.23% 6,807,524
2014-10-31 2014-10-29 13.491 493,852 -771 0.23% 6,662,785
2014-10-29 2014-10-27 13.206 494,623 -771 0.23% 6,532,024
2014-10-27 2014-10-23 13.543 495,394 +15,417 0.23% 6,709,295
2014-10-21 2014-10-17 13.388 479,977 +22,355 0.22% 6,425,779
2014-10-20 2014-10-16 13.466 457,622 +6,938 0.21% 6,162,117
2014-10-17 2014-10-15 13.569 450,684 -771 0.21% 6,115,465
2014-10-16 2014-10-14 13.699 451,455 +50,877 0.21% 6,184,492
2014-10-14 2014-10-10 13.881 400,578 +58,585 0.18% 5,560,278
2014-10-13 2014-10-09 14.192 341,993 +16,959 0.16% 4,853,558
2014-10-10 2014-10-08 14.010 325,034 +26,980 0.15% 4,553,845
2014-10-09 2014-10-07 14.062 298,054 +49,335 0.14% 4,191,311
2014-10-07 2014-10-03 13.569 248,719 +1,541 0.11% 3,374,942
2014-10-06 2014-09-30 13.777 247,178 +120,254 0.11% 3,405,336
2014-10-03 2014-09-29 13.855 126,924 -13,104 0.06% 1,758,493
2014-09-30 2014-09-26 14.114 140,028 +1,541 0.06% 1,976,375
2014-09-29 2014-09-25 14.218 138,487 +3,855 0.06% 1,968,998
2014-09-26 2014-09-24 14.270 134,632 +116,399 0.06% 1,921,174
2014-09-25 2014-09-23 14.322 18,233 +2,313 0.01% 261,128
2014-09-24 2014-09-22 14.659 15,920 -1,542 0.01% 233,371
2014-09-23 2014-09-19 14.841 17,462 -2,312 0.01% 259,147
2014-09-22 2014-09-18 14.996 19,774 -3,855 0.01% 296,536
2014-09-18 2014-09-16 14.918 23,629 -1,541 0.01% 352,508
2014-09-16 2014-09-12 15.074 25,170 -3,855 0.01% 379,415
2014-09-15 2014-09-11 14.944 29,025 -1,541 0.01% 433,761
2014-09-12 2014-09-10 14.841 30,566 -1,542 0.01% 453,618
2014-09-11 2014-09-08 14.944 32,108 +2,312 0.01% 479,834
2014-09-10 2014-09-05 14.659 29,796 +3,084 0.01% 436,779
2014-09-08 2014-09-04 14.296 26,712 +2,312 0.01% 381,868
2014-09-05 2014-09-03 14.348 24,400 +771 0.01% 350,083
2014-09-01 2014-08-28 14.477 23,629 +423 0.01% 342,075
2014-08-27 2014-08-25 14.266 23,206 -9,842 0.01% 331,047
2014-08-26 2014-08-22 14.213 33,048 -757 0.02% 469,702
2014-08-25 2014-08-21 14.239 33,805 -32,554 0.02% 481,354
2014-08-22 2014-08-20 13.922 66,359 +33,690 0.03% 923,859
2014-08-20 2014-08-18 13.420 32,669 +757 0.02% 438,424
2014-08-19 2014-08-15 13.367 31,912 +757 0.01% 426,579
2014-08-14 2014-08-12 13.315 31,155 +3,028 0.01% 414,814
2014-08-12 2014-08-08 13.341 28,127 -2,271 0.01% 375,241
2014-08-08 2014-08-06 13.315 30,398 +757 0.01% 404,735
2014-08-07 2014-08-05 13.367 29,641 -3,785 0.01% 396,222
2014-08-05 2014-08-01 13.341 33,426 +757 0.02% 445,934
2014-08-04 2014-07-31 13.367 32,669 -17,413 0.02% 436,698
2014-08-01 2014-07-30 13.341 50,082 +757 0.02% 668,141
2014-07-31 2014-07-29 13.262 49,325 +2,271 0.02% 654,133
2014-07-22 2014-07-18 13.182 47,054 -757 0.02% 620,286
2014-07-14 2014-07-10 13.024 47,811 -1,514 0.02% 622,687
2014-07-10 2014-07-08 13.235 49,325 -757 0.02% 652,830
2014-07-08 2014-07-04 13.315 50,082 -1,514 0.02% 666,818
2014-07-07 2014-07-03 13.367 51,596 -2,271 0.02% 689,702
2014-07-04 2014-07-02 13.341 53,867 -14,385 0.03% 718,637
2014-06-30 2014-06-26 13.908 68,252 +2,004 0.03% 949,228
2014-06-27 2014-06-25 13.636 66,248 -2,939 0.03% 903,327
2014-06-26 2014-06-24 13.826 69,187 +18,607 0.03% 956,583
2014-06-23 2014-06-19 14.262 50,580 -735 0.02% 721,347
2014-06-20 2014-06-18 14.969 51,315 -12,492 0.02% 768,142
2014-06-04 2014-05-30 14.996 63,807 -735 0.03% 956,873
2014-04-30 2014-04-28 15.377 64,542 -2,204 0.03% 992,488
2014-04-25 2014-04-23 15.622 66,746 -735 0.03% 1,042,729
2014-04-14 2014-04-10 15.377 67,481 -30,129 0.03% 1,037,682
2014-04-07 2014-04-03 15.241 97,610 -9,185 0.05% 1,487,705
2014-03-31 2014-03-27 14.425 106,795 -11,758 0.05% 1,540,498
2014-03-27 2014-03-25 14.044 118,553 +735 0.06% 1,664,932
2014-03-24 2014-03-20 14.942 117,818 +10,288 0.06% 1,760,428
2014-03-19 2014-03-17 15.922 107,530 +1,469 0.05% 1,712,063
2014-03-14 2014-03-12 16.112 106,061 +1,470 0.05% 1,708,881
2014-03-11 2014-03-07 16.548 104,591 -1,470 0.05% 1,730,742
2014-03-06 2014-03-04 15.949 106,061 +735 0.05% 1,691,561
2014-03-04 2014-02-28 16.058 105,326 +4,409 0.05% 1,691,305
2014-02-28 2014-02-26 15.813 100,917 +3,675 0.05% 1,595,787
2014-02-11 2014-02-07 16.983 97,242 -735 0.05% 1,651,478
2014-02-10 2014-02-06 16.874 97,977 -735 0.05% 1,653,294
2014-02-06 2014-02-04 16.629 98,712 +735 0.05% 1,641,517
2014-02-05 2014-01-30 17.119 97,977 +735 0.05% 1,677,294
2014-01-28 2014-01-24 17.010 97,242 +734 0.05% 1,654,125
2014-01-24 2014-01-22 17.419 96,508 +735 0.05% 1,681,038
2014-01-23 2014-01-21 17.582 95,773 +735 0.05% 1,683,875
2014-01-02 2013-12-27 17.909 95,038 -27,924 0.05% 1,701,992
2013-12-27 2013-12-20 17.800 122,962 -4,409 0.06% 2,188,684
2013-12-20 2013-12-18 17.936 127,371 +30,129 0.06% 2,284,496
2013-12-13 2013-12-11 19.161 97,242 +30,128 0.05% 1,863,206
2013-12-06 2013-12-04 18.916 67,114 +30,129 0.03% 1,269,499
2013-11-18 2013-11-14 17.364 36,985 +735 0.02% 642,215
2013-11-15 2013-11-13 17.283 36,250 +30,128 0.02% 626,493
2013-11-07 2013-11-05 17.419 6,122 +735 0.00% 106,637
2013-11-01 2013-10-30 17.800 5,387 +735 0.00% 95,887
2013-10-30 2013-10-28 17.963 4,652 -2,204 0.00% 83,564
2013-10-23 2013-10-21 18.262 6,856 +734 0.00% 125,207
2013-10-21 2013-10-17 18.126 6,122 +735 0.00% 110,969
2013-10-16 2013-10-11 18.126 5,387 -367 0.00% 97,646
2013-10-15 2013-10-10 17.963 5,754 +367 0.00% 103,359
2013-09-30 2013-09-26 18.371 5,387 +735 0.00% 98,966
2013-09-27 2013-09-25 18.426 4,652 -18,608 0.00% 85,716
2013-09-26 2013-09-24 18.344 23,260 +5,144 0.01% 426,682
2013-09-24 2013-09-19 18.616 18,116 -2,204 0.01% 337,251
2013-09-23 2013-09-18 18.262 20,320 +4,409 0.01% 371,091
2013-09-13 2013-09-11 18.262 15,911 -735 0.01% 290,572
2013-09-12 2013-09-10 18.371 16,646 -2,205 0.01% 305,807
2013-09-11 2013-09-09 18.153 18,851 -1,469 0.01% 342,211
2013-09-10 2013-09-06 17.990 20,320 -2,205 0.01% 365,561
2013-09-03 2013-08-30 17.097 22,525 -8,818 0.01% 385,099
2013-09-02 2013-08-29 17.152 31,343 -216 0.02% 537,590
2013-08-27 2013-08-23 17.041 31,559 +723 0.02% 537,803
2013-08-26 2013-08-22 17.373 30,836 -7,229 0.02% 535,719
2013-08-23 2013-08-21 18.092 38,065 -723 0.02% 688,689
2013-08-22 2013-08-20 18.812 38,788 -723 0.02% 729,668
2013-08-19 2013-08-15 19.586 39,511 +4,337 0.02% 773,874
2013-08-09 2013-08-07 19.503 35,174 +434 0.02% 686,009
2013-08-05 2013-08-01 19.310 34,740 -723 0.02% 670,818
2013-08-01 2013-07-30 19.227 35,463 -723 0.02% 681,835
2013-07-24 2013-07-22 19.476 36,186 +723 0.02% 704,746
2013-07-23 2013-07-19 19.365 35,463 +7,953 0.02% 686,741
2013-07-17 2013-07-15 19.808 27,510 +2,169 0.01% 544,908
2013-07-16 2013-07-12 19.227 25,341 +1,446 0.01% 487,223
2013-06-28 2013-06-26 19.365 23,895 -723 0.01% 462,726
2013-06-19 2013-06-17 20.942 24,618 -723 0.01% 515,547
2013-06-18 2013-06-14 20.970 25,341 -723 0.01% 531,389
2013-06-17 2013-06-13 20.997 26,064 -723 0.01% 547,271
2013-06-14 2013-06-11 21.412 26,787 -2,892 0.01% 573,567
2013-06-10 2013-06-06 22.247 29,679 +561 0.01% 660,281
2013-06-05 2013-06-03 22.219 29,118 +12,345 0.01% 646,979
2013-06-04 2013-05-31 22.219 16,773 -7,093 0.01% 372,683
2013-05-28 2013-05-24 23.403 23,866 +283 0.01% 558,547
2013-05-15 2013-05-13 23.009 23,583 +12,058 0.01% 542,615
2013-05-14 2013-05-10 23.178 11,525 -3,546 0.01% 267,125
2013-05-13 2013-05-09 23.403 15,071 -709 0.01% 352,714
2013-05-08 2013-05-06 24.419 15,780 -7,093 0.01% 385,325
2013-05-03 2013-04-30 23.826 22,873 -1,419 0.01% 544,982
2013-04-30 2013-04-26 23.798 24,292 +7,802 0.01% 578,107
2013-04-29 2013-04-25 23.488 16,490 +2,128 0.01% 387,318
2013-04-26 2013-04-24 23.544 14,362 -14,186 0.01% 338,146
2013-04-25 2013-04-23 23.234 28,548 -13,476 0.01% 663,293
2013-04-19 2013-04-17 23.291 42,024 -2,838 0.02% 978,768
2013-04-17 2013-04-15 22.952 44,862 +9,221 0.02% 1,029,687
2013-04-16 2013-04-12 23.544 35,641 +710 0.02% 839,148
2013-04-09 2013-04-05 22.050 34,931 +1,418 0.02% 770,229
2013-04-05 2013-04-02 22.896 33,513 +5,675 0.02% 767,311
2013-03-28 2013-03-26 23.037 27,838 +709 0.01% 641,302
2013-03-27 2013-03-25 23.178 27,129 -30,279 0.01% 628,793
2013-03-26 2013-03-22 22.417 57,408 +17,023 0.03% 1,286,891
2013-03-25 2013-03-21 21.909 40,385 +6,383 0.02% 884,797
2013-03-22 2013-03-20 22.501 34,002 +13,477 0.02% 765,085
2013-03-20 2013-03-18 21.458 20,525 +17,023 0.01% 440,423
2013-03-18 2013-03-14 21.683 3,502 -9,930 0.00% 75,935
2013-03-15 2013-03-13 21.824 13,432 -12,767 0.01% 293,146
2013-03-14 2013-03-12 21.430 26,199 -7,093 0.01% 561,436
2013-03-12 2013-03-08 21.683 33,292 -87,110 0.02% 721,886
2013-03-06 2013-03-04 20.894 120,402 +710 0.06% 2,515,673
2013-03-05 2013-03-01 21.148 119,692 -710 0.06% 2,531,213
2013-03-04 2013-02-28 21.486 120,402 +710 0.06% 2,586,967
2013-03-01 2013-02-27 20.556 119,692 +21,279 0.06% 2,460,339
2013-02-28 2013-02-26 19.963 98,413 -710 0.05% 1,964,663
2013-02-25 2013-02-21 21.853 99,123 -6,383 0.05% 2,166,100
2013-02-22 2013-02-20 21.007 105,506 +10,639 0.05% 2,216,337
2013-02-21 2013-02-19 20.302 94,867 +10,639 0.05% 1,925,972
2013-02-20 2013-02-18 20.302 84,228 +710 0.04% 1,709,981
2013-02-19 2013-02-15 20.330 83,518 +5,674 0.04% 1,697,922
2013-02-18 2013-02-14 19.851 77,844 +12,767 0.04% 1,545,255
2013-02-07 2013-02-05 19.710 65,077 -8,511 0.03% 1,282,647
2013-02-06 2013-02-04 19.738 73,588 +4,256 0.04% 1,452,471
2013-02-05 2013-02-01 18.892 69,332 -2,837 0.03% 1,309,818
2013-02-04 2013-01-31 17.933 72,169 -1,419 0.04% 1,294,226
2013-02-01 2013-01-30 17.990 73,588 +65,964 0.04% 1,323,823
2013-01-30 2013-01-28 17.764 7,624 -1,418 0.00% 135,433
2013-01-29 2013-01-25 17.764 9,042 -2,128 0.00% 160,623
2013-01-25 2013-01-23 18.074 11,170 -88,307 0.01% 201,889
2013-01-24 2013-01-22 18.215 99,477 +5,674 0.05% 1,811,997
2013-01-18 2013-01-16 17.369 93,803 -5,674 0.05% 1,629,295
2013-01-04 2013-01-02 16.241 99,477 +10,639 0.05% 1,615,651
2012-12-28 2012-12-24 15.734 88,838 -106,394 0.04% 1,397,769
2012-12-27 2012-12-20 15.537 195,232 +9,220 0.10% 3,033,227
2012-12-17 2012-12-13 15.452 186,012 +13,477 0.09% 2,874,245
2012-12-12 2012-12-10 15.875 172,535 +18,442 0.09% 2,738,974
2012-12-11 2012-12-07 16.016 154,093 +4,256 0.08% 2,467,934
2012-12-07 2012-12-05 15.508 149,837 -25,180 0.08% 2,323,721
2012-12-03 2012-11-29 15.057 175,017 -2,838 0.09% 2,635,262
2012-11-30 2012-11-28 14.973 177,855 -1,418 0.09% 2,662,949
2012-11-29 2012-11-27 15.085 179,273 +709 0.09% 2,704,400
2012-11-28 2012-11-26 15.057 178,564 -4,256 0.09% 2,688,670
2012-11-23 2012-11-21 15.085 182,820 -4,965 0.09% 2,757,908
2012-11-22 2012-11-20 15.085 187,785 +177,324 0.09% 2,832,807
2012-11-21 2012-11-19 15.396 10,461 -709 0.01% 161,053
2012-11-14 2012-11-12 15.255 11,170 +4,000 0.01% 170,393
2012-10-12 2012-10-10 13.957 7,170 -709 0.00% 100,075
2012-10-10 2012-10-08 13.957 7,879 +7,093 0.00% 109,971
2012-10-04 2012-09-28 14.268 786 -1,560 0.00% 11,214
2012-10-03 2012-09-27 15.091 2,346 -1,182 0.00% 35,403
2012-09-28 2012-09-26 15.005 3,528 -1,324 0.00% 52,936
2012-09-26 2012-09-24 15.608 4,852 +2,087 0.00% 75,731
2012-09-20 2012-09-18 15.378 2,765 +2,609 0.00% 42,521
2012-09-14 2012-09-12 14.516 156 -21 0.00% 2,264
2012-09-13 2012-09-11 14.775 177 +73 0.00% 2,615
2012-09-12 2012-09-10 14.200 104 -245 0.00% 1,477
2012-07-23 2012-07-19 14.200 349 -6,624 0.00% 4,956
2012-07-19 2012-07-17 14.085 6,973 +6,262 0.00% 98,213
2012-07-17 2012-07-13 13.884 711 -10,031 0.00% 9,871
2012-07-16 2012-07-12 13.596 10,742 +10,089 0.01% 146,050
2012-07-13 2012-07-11 13.510 653 +47 0.00% 8,822
2012-07-10 2012-07-06 13.654 606 -696 0.00% 8,274
2012-07-09 2012-07-05 14.027 1,302 +771 0.00% 18,264
2012-07-06 2012-07-04 14.229 531 -10,078 0.00% 7,555
2012-07-05 2012-07-03 14.286 10,609 -2,088 0.01% 151,560
2012-07-04 2012-06-29 14.286 12,697 +20 0.01% 181,389
2012-06-29 2012-06-27 14.516 12,677 -1,391 0.01% 184,019
2012-06-28 2012-06-26 14.343 14,068 -6,262 0.01% 201,784
2012-06-27 2012-06-25 14.372 20,330 -2,783 0.01% 292,188
2012-06-26 2012-06-22 14.573 23,113 -6,262 0.01% 336,836
2012-06-25 2012-06-21 14.602 29,375 -1,392 0.02% 428,939
2012-06-22 2012-06-20 14.803 30,767 -4,175 0.02% 455,456
2012-06-21 2012-06-19 14.803 34,942 -5,566 0.02% 517,261
2012-06-19 2012-06-15 14.660 40,508 -6,262 0.02% 593,834
2012-06-18 2012-06-14 14.171 46,770 -6,262 0.02% 662,779
2012-06-08 2012-06-06 16.557 53,032 -696 0.03% 878,041
2012-06-05 2012-06-01 16.988 53,728 +4,871 0.03% 912,730
2012-06-04 2012-05-31 17.218 48,857 +48,705 0.03% 841,217
2012-06-01 2012-05-30 17.218 152 -8,350 0.00% 2,617
2012-05-29 2012-05-25 17.135 8,502 +173 0.00% 145,684
2012-05-23 2012-05-21 17.370 8,329 -2,045 0.00% 144,675
2012-05-22 2012-05-18 17.605 10,374 -1,363 0.01% 182,632
2012-05-18 2012-05-16 17.928 11,737 -3,408 0.01% 210,415
2012-05-15 2012-05-11 20.069 15,145 -4,772 0.01% 303,951
2012-05-08 2012-05-04 18.690 19,917 -2,726 0.01% 372,256
2012-05-04 2012-05-02 18.280 22,643 -4,090 0.01% 413,905
2012-05-02 2012-04-27 17.928 26,733 -17,041 0.01% 479,256
2012-04-26 2012-04-24 18.485 43,774 -3,408 0.02% 809,162
2012-04-23 2012-04-19 16.901 47,182 -2,045 0.02% 797,402
2012-04-20 2012-04-18 16.196 49,227 +47,714 0.03% 797,299
2012-04-18 2012-04-16 15.551 1,513 -9,577 0.00% 23,528
2012-04-05 2012-04-02 16.343 11,090 -2,044 0.01% 181,245
2012-03-30 2012-03-28 16.314 13,134 +2,726 0.01% 214,265
2012-03-29 2012-03-27 17.605 10,408 -41,545 0.01% 183,230
2012-03-27 2012-03-23 17.458 51,953 -1,364 0.03% 906,998
2012-03-21 2012-03-19 17.898 53,317 -3,408 0.03% 954,276
2012-03-20 2012-03-16 17.898 56,725 +1,363 0.03% 1,015,273
2012-03-09 2012-03-07 17.722 55,362 -681 0.03% 981,132
2012-03-06 2012-03-02 18.368 56,043 -1,364 0.03% 1,029,377
2012-01-10 2012-01-06 17.165 57,407 +682 0.03% 985,370
2012-01-09 2012-01-05 17.018 56,725 +1,363 0.03% 965,342
2012-01-06 2012-01-04 17.311 55,362 -681 0.03% 958,390
2011-12-28 2011-12-22 17.751 56,043 -1,364 0.03% 994,845
2011-12-20 2011-12-16 17.311 57,407 +51,123 0.03% 993,792
2011-12-19 2011-12-15 17.253 6,284 +4,090 0.00% 108,416
2011-12-09 2011-12-07 17.605 2,194 -1,363 0.00% 38,625
2011-11-28 2011-11-24 18.485 3,557 -5,454 0.00% 65,751
2011-11-24 2011-11-22 18.514 9,011 -8,179 0.00% 166,833
2011-11-18 2011-11-16 20.627 17,190 -34,082 0.01% 354,576
2011-11-04 2011-11-02 19.629 51,272 -34,082 0.03% 1,006,433
2011-10-10 2011-10-06 17.194 85,354 +2,045 0.05% 1,467,574
2011-10-06 2011-10-03 16.431 83,309 +682 0.04% 1,368,858
2011-10-03 2011-09-28 17.675 82,627 +1,701 0.04% 1,460,444
2011-09-20 2011-09-16 19.023 80,926 +6,008 0.04% 1,539,476
2011-09-19 2011-09-15 18.963 74,918 +1,335 0.04% 1,420,695
2011-09-14 2011-09-09 20.611 73,583 +668 0.04% 1,516,620
2011-09-12 2011-09-08 21.570 72,915 +4,006 0.04% 1,572,752
2011-09-08 2011-09-06 22.438 68,909 +2,670 0.04% 1,546,211
2011-09-07 2011-09-05 22.618 66,239 +1,335 0.04% 1,498,207
2011-09-02 2011-08-31 23.367 64,904 +668 0.04% 1,516,621
2011-08-19 2011-08-17 26.273 64,236 -668 0.03% 1,687,676
2011-08-15 2011-08-11 26.603 64,904 -1,335 0.04% 1,726,615
2011-08-11 2011-08-09 25.404 66,239 +4,006 0.04% 1,682,754
2011-08-09 2011-08-05 25.914 62,233 -668 0.03% 1,612,679
2011-08-03 2011-08-01 26.962 62,901 -3,338 0.03% 1,695,942
2011-08-01 2011-07-28 27.082 66,239 +3,338 0.04% 1,793,879
2011-07-27 2011-07-25 27.112 62,901 +668 0.03% 1,705,364
2011-07-22 2011-07-20 27.052 62,233 -668 0.03% 1,683,525
2011-07-20 2011-07-18 26.962 62,901 -2,003 0.03% 1,695,942
2011-07-11 2011-07-07 26.902 64,904 +668 0.04% 1,746,058
2011-07-08 2011-07-06 26.992 64,236 +667 0.03% 1,733,861
2011-06-27 2011-06-23 26.962 63,569 +33,381 0.03% 1,713,953
2011-06-22 2011-06-20 26.811 30,188 +335 0.02% 809,359
2011-06-16 2011-06-14 27.447 29,853 +25,087 0.02% 819,369
2011-06-03 2011-06-01 28.174 4,766 -660 0.00% 134,277
2011-06-02 2011-05-31 28.568 5,426 +4,621 0.00% 155,008
2011-06-01 2011-05-30 28.174 805 -39,611 0.00% 22,680
2011-05-31 2011-05-27 28.234 40,416 -5,281 0.02% 1,141,124
2011-05-30 2011-05-26 27.841 45,697 -2,641 0.02% 1,272,233
2011-05-25 2011-05-23 27.356 48,338 -660 0.03% 1,322,330
2011-05-16 2011-05-12 28.144 48,998 +1,320 0.03% 1,378,979
2011-04-28 2011-04-26 26.508 47,678 +660 0.03% 1,263,833
2011-04-26 2011-04-20 26.841 47,018 +17,825 0.03% 1,262,006
2011-04-08 2011-04-06 26.144 29,193 +1,321 0.02% 763,226
2011-04-07 2011-04-04 26.205 27,872 -661 0.02% 730,378
2011-04-06 2011-04-01 26.356 28,533 -39,611 0.02% 752,021
2011-04-04 2011-03-31 25.962 68,144 +40,272 0.04% 1,769,180
2011-04-01 2011-03-30 26.659 27,872 -661 0.02% 743,044
2011-03-31 2011-03-29 27.174 28,533 +661 0.02% 775,360
2011-03-30 2011-03-28 27.265 27,872 -661 0.02% 759,931
2011-03-21 2011-03-17 27.204 28,533 -1,320 0.02% 776,224
2011-03-18 2011-03-16 28.144 29,853 -3,301 0.02% 840,170
2011-03-17 2011-03-15 26.992 33,154 -4,621 0.02% 894,905
2011-03-08 2011-03-04 27.507 37,775 -660 0.02% 1,039,092
2011-03-04 2011-03-02 26.871 38,435 -661 0.02% 1,032,795
2011-03-03 2011-03-01 26.356 39,096 +1,321 0.02% 1,030,422
2011-02-28 2011-02-24 25.538 37,775 +660 0.02% 964,707
2011-02-25 2011-02-23 26.326 37,115 +660 0.02% 977,086
2011-02-21 2011-02-17 27.719 36,455 +660 0.02% 1,010,512
2011-02-17 2011-02-15 28.477 35,795 +1,321 0.02% 1,019,327
2011-02-16 2011-02-14 27.689 34,474 +2,640 0.02% 954,556
2011-02-11 2011-02-09 27.871 31,834 +3,301 0.02% 887,243
2011-02-10 2011-02-08 28.174 28,533 +6,602 0.02% 803,885
2011-02-09 2011-02-07 28.053 21,931 +5,282 0.01% 615,223
2011-02-08 2011-02-02 28.477 16,649 +5,281 0.01% 474,110
2011-02-07 2011-01-31 28.356 11,368 -660 0.01% 322,347
2011-01-31 2011-01-27 29.083 12,028 +660 0.01% 349,807
2011-01-27 2011-01-25 29.386 11,368 +1,981 0.01% 334,056
2011-01-25 2011-01-21 31.022 9,387 -660 0.01% 291,199
2011-01-24 2011-01-20 31.203 10,047 -661 0.01% 313,500
2011-01-13 2011-01-11 31.385 10,708 -2,640 0.01% 336,071
2011-01-12 2011-01-10 31.022 13,348 +660 0.01% 414,076
2011-01-11 2011-01-07 30.234 12,688 -4,621 0.01% 383,608
2011-01-10 2011-01-06 30.113 17,309 -3,962 0.01% 521,221
2011-01-07 2011-01-05 30.234 21,271 -3,300 0.01% 643,105
2011-01-06 2011-01-04 29.749 24,571 -1,981 0.01% 730,967
2010-12-17 2010-12-15 26.932 26,552 -660 0.01% 715,093
2010-12-15 2010-12-13 26.901 27,212 -1,981 0.01% 732,044
2010-12-14 2010-12-10 26.720 29,193 -660 0.02% 780,029
2010-12-09 2010-12-07 27.664 29,853 -1,981 0.02% 825,846
2010-12-08 2010-12-06 27.449 31,834 +424 0.02% 873,806
2010-12-07 2010-12-03 27.418 31,410 -3,908 0.02% 861,204
2010-12-06 2010-12-02 27.357 35,318 -4,560 0.02% 966,185
2010-12-03 2010-12-01 27.173 39,878 -2,605 0.02% 1,083,585
2010-12-02 2010-11-30 26.865 42,483 -1,954 0.02% 1,141,326
2010-11-30 2010-11-26 25.453 44,437 -1,303 0.02% 1,131,060
2010-11-29 2010-11-25 26.344 45,740 -39,084 0.03% 1,204,953
2010-11-26 2010-11-24 25.238 84,824 +26,707 0.05% 2,140,805
2010-11-25 2010-11-23 24.409 58,117 +14,982 0.03% 1,418,590
2010-11-24 2010-11-22 28.063 43,135 +3,909 0.02% 1,210,494
2010-11-23 2010-11-19 28.032 39,226 -2,606 0.02% 1,099,591
2010-11-22 2010-11-18 27.848 41,832 +652 0.02% 1,164,937
2010-11-18 2010-11-16 28.002 41,180 -652 0.02% 1,153,102
2010-11-17 2010-11-15 28.124 41,832 -10,422 0.02% 1,176,496
2010-11-15 2010-11-11 28.984 52,254 +1,954 0.03% 1,514,531
2010-11-12 2010-11-10 28.923 50,300 +4,560 0.03% 1,454,807
2010-11-11 2010-11-09 29.168 45,740 +5,862 0.03% 1,334,155
2010-11-10 2010-11-08 29.138 39,878 -1,954 0.02% 1,161,946
2010-11-09 2010-11-05 28.953 41,832 +652 0.02% 1,211,175
2010-11-08 2010-11-04 29.045 41,180 +2,605 0.02% 1,196,090
2010-11-05 2010-11-03 28.830 38,575 +4,560 0.02% 1,112,136
2010-10-29 2010-10-27 28.339 34,015 +651 0.02% 963,959
2010-10-28 2010-10-26 28.401 33,364 +1,954 0.02% 947,559
2010-10-27 2010-10-25 28.554 31,410 -651 0.02% 896,886
2010-10-26 2010-10-22 28.646 32,061 -651 0.02% 918,428
2010-10-19 2010-10-15 28.339 32,712 +651 0.02% 927,033
2010-10-18 2010-10-14 28.063 32,061 -1,954 0.02% 899,725
2010-10-13 2010-10-11 28.738 34,015 -1,303 0.02% 977,536
2010-10-11 2010-10-07 28.984 35,318 -1,303 0.02% 1,023,657
2010-10-08 2010-10-06 29.260 36,621 +3,257 0.02% 1,071,543
2010-10-06 2010-10-04 29.967 33,364 -2,605 0.02% 999,803
2010-10-05 2010-09-30 29.322 35,969 +11,073 0.02% 1,054,674
2010-10-04 2010-09-29 28.063 24,896 -4,559 0.01% 698,654
2010-09-30 2010-09-28 27.756 29,455 -2,606 0.02% 817,549
2010-09-29 2010-09-27 28.339 32,061 -1,303 0.02% 908,584
2010-09-28 2010-09-24 28.401 33,364 -3,908 0.02% 947,559
2010-09-27 2010-09-22 26.651 37,272 -651 0.02% 993,319
2010-09-21 2010-09-17 25.791 37,923 -3,257 0.02% 978,067
2010-09-20 2010-09-16 25.883 41,180 -1,955 0.02% 1,065,861
2010-09-16 2010-09-14 25.300 43,135 +11,725 0.02% 1,091,298
2010-09-15 2010-09-13 24.256 31,410 +1,955 0.02% 761,871
2010-09-14 2010-09-10 24.102 29,455 -2,606 0.02% 709,929
2010-09-13 2010-09-09 24.164 32,061 +1,954 0.02% 774,708
2010-09-08 2010-09-06 24.471 30,107 +3,257 0.02% 736,737
2010-09-07 2010-09-03 23.611 26,850 +2,606 0.01% 633,953
2010-09-06 2010-09-02 23.365 24,244 +3,257 0.01% 566,468
2010-09-03 2010-09-01 23.335 20,987 +1,303 0.01% 489,723
2010-09-01 2010-08-30 23.396 19,684 -10,423 0.01% 460,527
2010-08-30 2010-08-26 24.365 30,107 +780 0.02% 733,555
2010-08-20 2010-08-18 24.491 29,327 -1,269 0.02% 718,248
2010-08-17 2010-08-13 24.680 30,596 +3,173 0.02% 755,114
2010-08-16 2010-08-12 24.050 27,423 -2,538 0.02% 659,516
2010-08-13 2010-08-11 24.523 29,961 -6,345 0.02% 734,720
2010-08-09 2010-08-05 24.901 36,306 +3,807 0.02% 904,048
2010-08-04 2010-08-02 24.806 32,499 +8,248 0.02% 806,178
2010-08-03 2010-07-30 24.775 24,251 +2,538 0.01% 600,811
2010-08-02 2010-07-29 24.491 21,713 +6,980 0.01% 531,774
2010-07-28 2010-07-26 24.333 14,733 +7,614 0.01% 358,504
2010-07-27 2010-07-23 24.523 7,119 +3,807 0.00% 174,576
2010-07-21 2010-07-19 23.325 3,312 -2,538 0.00% 77,252
2010-07-14 2010-07-12 23.924 5,850 +2,538 0.00% 139,953
2010-07-08 2010-07-06 23.735 3,312 -9,517 0.00% 78,609
2010-07-02 2010-06-29 23.955 12,829 -30,457 0.01% 307,321
2010-06-30 2010-06-28 24.428 43,286 +2,538 0.02% 1,057,390
2010-06-29 2010-06-25 24.113 40,748 +1,269 0.02% 982,548
2010-06-28 2010-06-24 23.861 39,479 +5,076 0.02% 941,994
2010-06-25 2010-06-23 23.640 34,403 +3,173 0.02% 813,286
2010-06-24 2010-06-22 23.640 31,230 +30,457 0.02% 738,277
2010-05-11 2010-05-07 22.379 773 +634 0.00% 17,299
2010-05-10 2010-05-06 22.568 139 -5,076 0.00% 3,137
2010-05-05 2010-05-03 24.239 5,215 -635 0.00% 126,406
2010-04-30 2010-04-28 23.955 5,850 +1,904 0.00% 140,138
2010-04-29 2010-04-27 23.766 3,946 -1,269 0.00% 93,781
2010-04-27 2010-04-23 24.586 5,215 +634 0.00% 128,214
2010-04-23 2010-04-21 25.027 4,581 -2,538 0.00% 114,648
2010-04-21 2010-04-19 24.396 7,119 -2,538 0.00% 173,678
2010-04-20 2010-04-16 25.153 9,657 -3,172 0.01% 242,902
2010-04-19 2010-04-15 25.626 12,829 +951 0.01% 328,753
2010-04-14 2010-04-12 22.915 11,878 +1,269 0.01% 272,185
2010-04-13 2010-04-09 22.789 10,609 +635 0.01% 241,768
2010-04-12 2010-04-08 22.757 9,974 -6,028 0.01% 226,983
2010-04-07 2010-03-31 22.631 16,002 -5,076 0.01% 362,147
2010-04-01 2010-03-30 22.064 21,078 +1,903 0.01% 465,065
2010-03-25 2010-03-23 20.740 19,175 +8,249 0.01% 397,692
2010-03-10 2010-03-08 19.763 10,926 +6,345 0.01% 215,931
2010-03-01 2010-02-25 19.322 4,581 -3,172 0.00% 88,513
2010-02-18 2010-02-12 19.732 7,753 +7,614 0.00% 152,978
2010-01-26 2010-01-22 20.299 139 -17,132 0.00% 2,822
2010-01-25 2010-01-21 20.425 17,271 -5,711 0.01% 352,759
2010-01-18 2010-01-14 20.803 22,982 +3,807 0.01% 478,099
2010-01-13 2010-01-11 21.118 19,175 +8,249 0.01% 404,945
2010-01-12 2010-01-08 20.520 10,926 +3,173 0.01% 224,196
2010-01-11 2010-01-07 20.425 7,753 +7,614 0.00% 158,355
2009-12-21 2009-12-17 19.858 139 -3,807 0.00% 2,760
2009-12-14 2009-12-10 21.251 3,946 +1,269 0.00% 83,858
2009-12-11 2009-12-09 21.155 2,677 +48 0.00% 56,632
2009-11-17 2009-11-13 18.266 2,629 +624 0.00% 48,021
2009-11-13 2009-11-11 17.849 2,005 +623 0.00% 35,787
2009-11-09 2009-11-05 17.688 1,382 +1,246 0.00% 24,445
2009-10-23 2009-10-21 16.404 136 -1,246 0.00% 2,231
2009-10-20 2009-10-16 15.409 1,382 +1,246 0.00% 21,295
2009-09-04 2009-09-02 14.574 136 -623 0.00% 1,982
2009-09-02 2009-08-31 15.666 759 +623 0.00% 11,890
2009-08-17 2009-08-13 15.833 136 +4 0.00% 2,153
2009-08-12 2009-08-10 16.000 132 -601 0.00% 2,112
2009-06-29 2009-06-25 11.975 733 +432 0.00% 8,777
2009-06-05 2009-06-03 12.174 301 -12,025 0.00% 3,664
2009-06-03 2009-06-01 12.174 12,326 +10,222 0.01% 150,060
2009-06-02 2009-05-29 11.642 2,104 +1,803 0.00% 24,495
2009-03-18 2009-03-16 7.285 301 -4,810 0.00% 2,193
2008-12-17 2008-12-15 7.998 5,111 +180 0.00% 40,876
2008-09-02 2008-08-29 15.961 4,931 +170 0.00% 78,703
2008-07-10 2008-07-08 17.853 4,761 -6,721 0.00% 85,000
2008-06-02 2008-05-29 19.139 11,482 -1,681 0.01% 219,752
2008-05-30 2008-05-28 19.210 13,163 -5,601 0.01% 252,864
2008-05-29 2008-05-27 19.246 18,764 -2,240 0.01% 361,130
2008-04-10 2008-04-08 20.674 21,004 +560 0.02% 434,240
2008-03-12 2008-03-10 20.710 20,444 -7,282 0.01% 423,393
2008-01-30 2008-01-28 18.532 27,726 +1,680 0.02% 513,812
2008-01-18 2008-01-16 19.889 26,046 -2,240 0.02% 518,019
2007-12-19 2007-12-17 19.751 28,286 +519 0.02% 558,681
2007-12-10 2007-12-06 20.115 27,767 -5,498 0.02% 558,530
2007-12-07 2007-12-05 20.151 33,265 -2,200 0.02% 670,331
2007-12-06 2007-12-04 20.333 35,465 -4,399 0.03% 721,114
2007-12-05 2007-12-03 20.624 39,864 +5,499 0.03% 822,160
2007-12-03 2007-11-29 19.060 34,365 -1,650 0.03% 654,998
2007-11-26 2007-11-22 18.296 36,015 -549 0.03% 658,937
2007-11-23 2007-11-21 18.624 36,564 -550 0.03% 680,951
2007-11-16 2007-11-14 18.769 37,114 -2,200 0.03% 696,594
2007-11-13 2007-11-09 18.660 39,314 -550 0.03% 733,596
2007-11-09 2007-11-07 18.660 39,864 +4,399 0.03% 743,859
2007-08-27 2007-08-23 18.812 35,465 +835 0.03% 667,152
2007-08-14 2007-08-10 18.998 34,630 -1,074 0.03% 657,894
2007-08-10 2007-08-08 19.035 35,704 +537 0.03% 679,627
2007-08-03 2007-08-01 20.413 35,167 +537 0.03% 717,875
2007-08-01 2007-07-30 20.339 34,630 +2,684 0.03% 704,333
2007-07-30 2007-07-26 21.233 31,946 +4,832 0.02% 678,304
2007-07-27 2007-07-25 21.084 27,114 -1,073 0.02% 571,667
2007-07-26 2007-07-24 21.233 28,187 +2,684 0.02% 598,490
2007-07-25 2007-07-23 21.196 25,503 +4,832 0.02% 540,551
2007-07-20 2007-07-18 21.270 20,671 +2,148 0.02% 439,674
2007-07-19 2007-07-17 21.270 18,523 +1,074 0.01% 393,986
2007-07-18 2007-07-16 21.158 17,449 +1,610 0.01% 369,192
2007-07-16 2007-07-12 20.935 15,839 +1,611 0.01% 331,587
2007-07-12 2007-07-10 21.084 14,228 +1,074 0.01% 299,981
2007-07-11 2007-07-09 21.233 13,154 +1,074 0.01% 279,297
2007-07-10 2007-07-06 20.823 12,080 -1,074 0.01% 251,543
2007-07-09 2007-07-05 20.823 13,154 -1,611 0.01% 273,907
2007-07-06 2007-07-04 20.153 14,765 +5,369 0.01% 297,553
2007-07-05 2007-07-03 21.233 9,396 +2,148 0.01% 199,504
2007-07-04 2007-06-29 21.643 7,248 +3,221 0.01% 156,866
2007-07-03 2007-06-28 21.270 4,027 -1,074 0.00% 85,655
2007-06-29 2007-06-27 21.084 5,101 +4,833 0.00% 107,549
2007-06-27 2007-06-25 21.643 268 -1,611 0.00% 5,800
2007-06-26 2007-06-22 22.015 1,879 0.00% 41,366

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top