History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 120,000 | +0 | 0.02% | 219,600 |
| 2025-10-13 | 2025-10-09 | 1.840 | 120,000 | +0 | 0.02% | 220,800 |
| 2025-10-10 | 2025-10-08 | 1.840 | 120,000 | +0 | 0.02% | 220,800 |
| 2025-10-09 | 2025-10-06 | 1.870 | 120,000 | +0 | 0.02% | 224,400 |
| 2025-10-08 | 2025-10-03 | 1.880 | 120,000 | +0 | 0.02% | 225,600 |
| 2025-10-06 | 2025-10-02 | 1.840 | 120,000 | +0 | 0.02% | 220,800 |
| 2025-10-03 | 2025-09-30 | 1.880 | 120,000 | +0 | 0.02% | 225,600 |
| 2025-10-02 | 2025-09-29 | 1.880 | 120,000 | +0 | 0.02% | 225,600 |
| 2025-09-30 | 2025-09-26 | 1.860 | 120,000 | +0 | 0.02% | 223,200 |
| 2025-09-29 | 2025-09-25 | 1.870 | 120,000 | +0 | 0.02% | 224,400 |
| 2025-09-26 | 2025-09-24 | 1.850 | 120,000 | +0 | 0.02% | 222,000 |
| 2025-09-25 | 2025-09-23 | 1.790 | 120,000 | +0 | 0.02% | 214,800 |
| 2025-09-24 | 2025-09-22 | 1.840 | 120,000 | +0 | 0.02% | 220,800 |
| 2025-09-23 | 2025-09-19 | 1.830 | 120,000 | +0 | 0.02% | 219,600 |
| 2025-09-22 | 2025-09-18 | 1.820 | 120,000 | +0 | 0.02% | 218,400 |
| 2025-09-19 | 2025-09-17 | 1.820 | 120,000 | +0 | 0.02% | 218,400 |
| 2025-09-18 | 2025-09-16 | 1.891 | 120,000 | +0 | 0.02% | 226,906 |
| 2025-09-17 | 2025-09-15 | 1.860 | 120,000 | +2,595 | 0.02% | 223,227 |
| 2025-09-16 | 2025-09-12 | 1.850 | 117,405 | +0 | 0.02% | 217,199 |
| 2025-09-15 | 2025-09-11 | 1.860 | 117,405 | +0 | 0.02% | 218,399 |
| 2025-09-12 | 2025-09-10 | 1.891 | 117,405 | +0 | 0.02% | 221,999 |
| 2025-09-11 | 2025-09-09 | 1.891 | 117,405 | +0 | 0.02% | 221,999 |
| 2025-09-10 | 2025-09-08 | 1.891 | 117,405 | +0 | 0.02% | 221,999 |
| 2025-09-09 | 2025-09-05 | 1.809 | 117,405 | +0 | 0.02% | 212,399 |
| 2025-09-08 | 2025-09-04 | 1.799 | 117,405 | +0 | 0.02% | 211,199 |
| 2025-09-05 | 2025-09-03 | 1.809 | 117,405 | +0 | 0.02% | 212,399 |
| 2025-09-04 | 2025-09-02 | 1.809 | 117,405 | +0 | 0.02% | 212,399 |
| 2025-09-03 | 2025-09-01 | 1.799 | 117,405 | +0 | 0.02% | 211,199 |
| 2025-09-02 | 2025-08-29 | 1.809 | 117,405 | +0 | 0.02% | 212,399 |
| 2025-09-01 | 2025-08-28 | 1.819 | 117,405 | +0 | 0.02% | 213,599 |
| 2025-08-29 | 2025-08-27 | 1.809 | 117,405 | +0 | 0.02% | 212,399 |
| 2025-08-28 | 2025-08-26 | 1.819 | 117,405 | +0 | 0.02% | 213,599 |
| 2025-08-27 | 2025-08-25 | 1.819 | 117,405 | +0 | 0.02% | 213,599 |
| 2025-08-26 | 2025-08-22 | 1.830 | 117,405 | +0 | 0.02% | 214,799 |
| 2025-08-25 | 2025-08-21 | 1.891 | 117,405 | +0 | 0.02% | 221,999 |
| 2025-08-22 | 2025-08-20 | 1.881 | 117,405 | +0 | 0.02% | 220,799 |
| 2025-08-21 | 2025-08-19 | 1.860 | 117,405 | +0 | 0.02% | 218,399 |
| 2025-08-20 | 2025-08-18 | 1.850 | 117,405 | +0 | 0.02% | 217,199 |
| 2025-08-19 | 2025-08-15 | 1.881 | 117,405 | +0 | 0.02% | 220,799 |
| 2025-08-18 | 2025-08-14 | 1.850 | 117,405 | +0 | 0.02% | 217,199 |
| 2025-08-15 | 2025-08-13 | 1.860 | 117,405 | +0 | 0.02% | 218,399 |
| 2025-08-14 | 2025-08-12 | 1.830 | 117,405 | +0 | 0.02% | 214,799 |
| 2025-08-13 | 2025-08-11 | 1.891 | 117,405 | +0 | 0.02% | 221,999 |
| 2025-08-12 | 2025-08-08 | 1.778 | 117,405 | +0 | 0.02% | 208,799 |
| 2025-08-11 | 2025-08-07 | 1.717 | 117,405 | +0 | 0.02% | 201,599 |
| 2025-08-08 | 2025-08-06 | 1.717 | 117,405 | +0 | 0.02% | 201,599 |
| 2025-08-07 | 2025-08-05 | 1.717 | 117,405 | +0 | 0.02% | 201,599 |
| 2025-08-06 | 2025-08-04 | 1.717 | 117,405 | +0 | 0.02% | 201,599 |
| 2025-08-05 | 2025-08-01 | 1.697 | 117,405 | +0 | 0.02% | 199,199 |
| 2025-08-04 | 2025-07-31 | 1.717 | 117,405 | +0 | 0.02% | 201,599 |
| 2025-08-01 | 2025-07-30 | 1.717 | 117,405 | +0 | 0.02% | 201,599 |
| 2025-07-31 | 2025-07-29 | 1.717 | 117,405 | +0 | 0.02% | 201,599 |
| 2025-07-30 | 2025-07-28 | 1.727 | 117,405 | +0 | 0.02% | 202,799 |
| 2025-07-29 | 2025-07-25 | 1.738 | 117,405 | +0 | 0.02% | 203,999 |
| 2025-07-28 | 2025-07-24 | 1.738 | 117,405 | +0 | 0.02% | 203,999 |
| 2025-07-25 | 2025-07-23 | 1.738 | 117,405 | +0 | 0.02% | 203,999 |
| 2025-07-24 | 2025-07-22 | 1.738 | 117,405 | +0 | 0.02% | 203,999 |
| 2025-07-23 | 2025-07-21 | 1.738 | 117,405 | +0 | 0.02% | 203,999 |
| 2025-07-22 | 2025-07-18 | 1.738 | 117,405 | +0 | 0.02% | 203,999 |
| 2025-07-21 | 2025-07-17 | 1.748 | 117,405 | +0 | 0.02% | 205,199 |
| 2025-07-18 | 2025-07-16 | 1.738 | 117,405 | +0 | 0.02% | 203,999 |
| 2025-07-17 | 2025-07-15 | 1.707 | 117,405 | +0 | 0.02% | 200,399 |
| 2025-07-16 | 2025-07-14 | 1.707 | 117,405 | +0 | 0.02% | 200,399 |
| 2025-07-15 | 2025-07-11 | 1.707 | 117,405 | +0 | 0.02% | 200,399 |
| 2025-07-14 | 2025-07-10 | 1.686 | 117,405 | +0 | 0.02% | 197,999 |
| 2025-07-11 | 2025-07-09 | 1.707 | 117,405 | +0 | 0.02% | 200,399 |
| 2025-07-10 | 2025-07-08 | 1.686 | 117,405 | +0 | 0.02% | 197,999 |
| 2025-07-09 | 2025-07-07 | 1.656 | 117,405 | +0 | 0.02% | 194,399 |
| 2025-07-08 | 2025-07-04 | 1.676 | 117,405 | +0 | 0.02% | 196,799 |
| 2025-07-07 | 2025-07-03 | 1.676 | 117,405 | +0 | 0.02% | 196,799 |
| 2025-07-04 | 2025-07-02 | 1.646 | 117,405 | +0 | 0.02% | 193,199 |
| 2025-07-03 | 2025-06-30 | 1.635 | 117,405 | +0 | 0.02% | 191,999 |
| 2025-07-02 | 2025-06-27 | 1.646 | 117,405 | +0 | 0.02% | 193,199 |
| 2025-06-30 | 2025-06-26 | 1.656 | 117,405 | +0 | 0.02% | 194,399 |
| 2025-06-27 | 2025-06-25 | 1.625 | 117,405 | +0 | 0.02% | 190,799 |
| 2025-06-26 | 2025-06-24 | 1.594 | 117,405 | +0 | 0.02% | 187,199 |
| 2025-06-25 | 2025-06-23 | 1.605 | 117,405 | +0 | 0.02% | 188,399 |
| 2025-06-24 | 2025-06-20 | 1.594 | 117,405 | +0 | 0.02% | 187,199 |
| 2025-06-23 | 2025-06-19 | 1.605 | 117,405 | +0 | 0.02% | 188,399 |
| 2025-06-20 | 2025-06-18 | 1.605 | 117,405 | +0 | 0.02% | 188,399 |
| 2025-06-19 | 2025-06-17 | 1.605 | 117,405 | +0 | 0.02% | 188,399 |
| 2025-06-18 | 2025-06-16 | 1.594 | 117,405 | +0 | 0.02% | 187,199 |
| 2025-06-17 | 2025-06-13 | 1.594 | 117,405 | +0 | 0.02% | 187,199 |
| 2025-06-16 | 2025-06-12 | 1.594 | 117,405 | +0 | 0.02% | 187,199 |
| 2025-06-13 | 2025-06-11 | 1.594 | 117,405 | +0 | 0.02% | 187,199 |
| 2025-06-12 | 2025-06-10 | 1.797 | 117,405 | +0 | 0.02% | 210,948 |
| 2025-06-11 | 2025-06-09 | 1.808 | 117,405 | +7,874 | 0.02% | 212,235 |
| 2025-06-10 | 2025-06-06 | 1.819 | 109,531 | +0 | 0.02% | 199,201 |
| 2025-06-09 | 2025-06-05 | 1.830 | 109,531 | +0 | 0.02% | 200,401 |
| 2025-06-06 | 2025-06-04 | 1.830 | 109,531 | +0 | 0.02% | 200,401 |
| 2025-06-05 | 2025-06-03 | 1.830 | 109,531 | +0 | 0.02% | 200,401 |
| 2025-06-04 | 2025-06-02 | 1.786 | 109,531 | +0 | 0.02% | 195,601 |
| 2025-06-03 | 2025-05-30 | 1.808 | 109,531 | +0 | 0.02% | 198,001 |
| 2025-06-02 | 2025-05-29 | 1.830 | 109,531 | +0 | 0.02% | 200,401 |
| 2025-05-30 | 2025-05-28 | 1.797 | 109,531 | +0 | 0.02% | 196,801 |
| 2025-05-29 | 2025-05-27 | 1.775 | 109,531 | +0 | 0.02% | 194,401 |
| 2025-05-28 | 2025-05-26 | 1.808 | 109,531 | +0 | 0.02% | 198,001 |
| 2025-05-27 | 2025-05-23 | 1.819 | 109,531 | +0 | 0.02% | 199,201 |
| 2025-05-26 | 2025-05-22 | 1.797 | 109,531 | +0 | 0.02% | 196,801 |
| 2025-05-23 | 2025-05-21 | 1.753 | 109,531 | +0 | 0.02% | 192,001 |
| 2025-05-22 | 2025-05-20 | 1.742 | 109,531 | +0 | 0.02% | 190,801 |
| 2025-05-21 | 2025-05-19 | 1.731 | 109,531 | +0 | 0.02% | 189,601 |
| 2025-05-20 | 2025-05-16 | 1.720 | 109,531 | +0 | 0.02% | 188,401 |
| 2025-05-19 | 2025-05-15 | 1.720 | 109,531 | +0 | 0.02% | 188,401 |
| 2025-05-16 | 2025-05-14 | 1.731 | 109,531 | +0 | 0.02% | 189,601 |
| 2025-05-15 | 2025-05-13 | 1.742 | 109,531 | +0 | 0.02% | 190,801 |
| 2025-05-14 | 2025-05-12 | 1.742 | 109,531 | +0 | 0.02% | 190,801 |
| 2025-05-13 | 2025-05-09 | 1.731 | 109,531 | +0 | 0.02% | 189,601 |
| 2025-05-12 | 2025-05-08 | 1.720 | 109,531 | +0 | 0.02% | 188,401 |
| 2025-05-09 | 2025-05-07 | 1.731 | 109,531 | +0 | 0.02% | 189,601 |
| 2025-05-08 | 2025-05-06 | 1.709 | 109,531 | +0 | 0.02% | 187,201 |
| 2025-05-07 | 2025-05-02 | 1.698 | 109,531 | +0 | 0.02% | 186,001 |
| 2025-05-06 | 2025-04-30 | 1.665 | 109,531 | +0 | 0.02% | 182,401 |
| 2025-05-02 | 2025-04-29 | 1.654 | 109,531 | +0 | 0.02% | 181,201 |
| 2025-04-30 | 2025-04-28 | 1.665 | 109,531 | +0 | 0.02% | 182,401 |
| 2025-04-29 | 2025-04-25 | 1.676 | 109,531 | +0 | 0.02% | 183,601 |
| 2025-04-28 | 2025-04-24 | 1.654 | 109,531 | +0 | 0.02% | 181,201 |
| 2025-04-25 | 2025-04-23 | 1.654 | 109,531 | +0 | 0.02% | 181,201 |
| 2025-04-24 | 2025-04-22 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-04-23 | 2025-04-17 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2025-04-22 | 2025-04-16 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2025-04-17 | 2025-04-15 | 1.621 | 109,531 | +0 | 0.02% | 177,601 |
| 2025-04-16 | 2025-04-14 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-04-15 | 2025-04-11 | 1.589 | 109,531 | +0 | 0.02% | 174,001 |
| 2025-04-14 | 2025-04-10 | 1.589 | 109,531 | +0 | 0.02% | 174,001 |
| 2025-04-11 | 2025-04-09 | 1.545 | 109,531 | +0 | 0.02% | 169,201 |
| 2025-04-10 | 2025-04-08 | 1.545 | 109,531 | +0 | 0.02% | 169,201 |
| 2025-04-09 | 2025-04-07 | 1.534 | 109,531 | +0 | 0.02% | 168,001 |
| 2025-04-08 | 2025-04-03 | 1.687 | 109,531 | +0 | 0.02% | 184,801 |
| 2025-04-07 | 2025-04-02 | 1.698 | 109,531 | +0 | 0.02% | 186,001 |
| 2025-04-03 | 2025-04-01 | 1.665 | 109,531 | +0 | 0.02% | 182,401 |
| 2025-04-02 | 2025-03-31 | 1.665 | 109,531 | +0 | 0.02% | 182,401 |
| 2025-04-01 | 2025-03-28 | 1.676 | 109,531 | +0 | 0.02% | 183,601 |
| 2025-03-31 | 2025-03-27 | 1.665 | 109,531 | +0 | 0.02% | 182,401 |
| 2025-03-28 | 2025-03-26 | 1.687 | 109,531 | +0 | 0.02% | 184,801 |
| 2025-03-27 | 2025-03-25 | 1.665 | 109,531 | +0 | 0.02% | 182,401 |
| 2025-03-26 | 2025-03-24 | 1.676 | 109,531 | +0 | 0.02% | 183,601 |
| 2025-03-25 | 2025-03-21 | 1.676 | 109,531 | +0 | 0.02% | 183,601 |
| 2025-03-24 | 2025-03-20 | 1.676 | 109,531 | +0 | 0.02% | 183,601 |
| 2025-03-21 | 2025-03-19 | 1.621 | 109,531 | +0 | 0.02% | 177,601 |
| 2025-03-20 | 2025-03-18 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2025-03-19 | 2025-03-17 | 1.621 | 109,531 | +0 | 0.02% | 177,601 |
| 2025-03-18 | 2025-03-14 | 1.589 | 109,531 | +0 | 0.02% | 174,001 |
| 2025-03-17 | 2025-03-13 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-03-14 | 2025-03-12 | 1.578 | 109,531 | +0 | 0.02% | 172,801 |
| 2025-03-13 | 2025-03-11 | 1.621 | 109,531 | +0 | 0.02% | 177,601 |
| 2025-03-12 | 2025-03-10 | 1.621 | 109,531 | +0 | 0.02% | 177,601 |
| 2025-03-11 | 2025-03-07 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-03-10 | 2025-03-06 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-03-07 | 2025-03-05 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-03-06 | 2025-03-04 | 1.589 | 109,531 | +0 | 0.02% | 174,001 |
| 2025-03-05 | 2025-03-03 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-03-04 | 2025-02-28 | 1.589 | 109,531 | +0 | 0.02% | 174,001 |
| 2025-03-03 | 2025-02-27 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-02-28 | 2025-02-26 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2025-02-27 | 2025-02-25 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-02-26 | 2025-02-24 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2025-02-25 | 2025-02-21 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2025-02-24 | 2025-02-20 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-02-21 | 2025-02-19 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-02-20 | 2025-02-18 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-02-19 | 2025-02-17 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-02-18 | 2025-02-14 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2025-02-17 | 2025-02-13 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-02-14 | 2025-02-12 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-02-13 | 2025-02-11 | 1.589 | 109,531 | +0 | 0.02% | 174,001 |
| 2025-02-12 | 2025-02-10 | 1.589 | 109,531 | +0 | 0.02% | 174,001 |
| 2025-02-11 | 2025-02-07 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2025-02-10 | 2025-02-06 | 1.643 | 109,531 | +0 | 0.02% | 180,001 |
| 2025-02-07 | 2025-02-05 | 1.578 | 109,531 | +0 | 0.02% | 172,801 |
| 2025-02-06 | 2025-02-04 | 1.578 | 109,531 | +0 | 0.02% | 172,801 |
| 2025-02-05 | 2025-02-03 | 1.589 | 109,531 | +0 | 0.02% | 174,001 |
| 2025-02-04 | 2025-01-28 | 1.621 | 109,531 | +0 | 0.02% | 177,601 |
| 2025-02-03 | 2025-01-24 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2025-01-27 | 2025-01-23 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2025-01-24 | 2025-01-22 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2025-01-23 | 2025-01-21 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-01-22 | 2025-01-20 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-01-21 | 2025-01-17 | 1.578 | 109,531 | +0 | 0.02% | 172,801 |
| 2025-01-20 | 2025-01-16 | 1.578 | 109,531 | +0 | 0.02% | 172,801 |
| 2025-01-17 | 2025-01-15 | 1.567 | 109,531 | +0 | 0.02% | 171,601 |
| 2025-01-16 | 2025-01-14 | 1.567 | 109,531 | +0 | 0.02% | 171,601 |
| 2025-01-15 | 2025-01-13 | 1.578 | 109,531 | +0 | 0.02% | 172,801 |
| 2025-01-14 | 2025-01-10 | 1.578 | 109,531 | +0 | 0.02% | 172,801 |
| 2025-01-13 | 2025-01-09 | 1.567 | 109,531 | +0 | 0.02% | 171,601 |
| 2025-01-10 | 2025-01-08 | 1.556 | 109,531 | +0 | 0.02% | 170,401 |
| 2025-01-09 | 2025-01-07 | 1.567 | 109,531 | +0 | 0.02% | 171,601 |
| 2025-01-08 | 2025-01-06 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2025-01-07 | 2025-01-03 | 1.621 | 109,531 | +0 | 0.02% | 177,601 |
| 2025-01-06 | 2025-01-02 | 1.621 | 109,531 | +0 | 0.02% | 177,601 |
| 2025-01-03 | 2024-12-31 | 1.632 | 109,531 | +0 | 0.02% | 178,801 |
| 2025-01-02 | 2024-12-27 | 1.621 | 109,531 | +0 | 0.02% | 177,601 |
| 2024-12-30 | 2024-12-24 | 1.643 | 109,531 | +0 | 0.02% | 180,001 |
| 2024-12-27 | 2024-12-20 | 1.643 | 109,531 | +0 | 0.02% | 180,001 |
| 2024-12-23 | 2024-12-19 | 1.632 | 109,531 | +0 | 0.02% | 178,801 |
| 2024-12-20 | 2024-12-18 | 1.654 | 109,531 | +0 | 0.02% | 181,201 |
| 2024-12-19 | 2024-12-17 | 1.654 | 109,531 | +0 | 0.02% | 181,201 |
| 2024-12-18 | 2024-12-16 | 1.654 | 109,531 | +0 | 0.02% | 181,201 |
| 2024-12-17 | 2024-12-13 | 1.654 | 109,531 | +0 | 0.02% | 181,201 |
| 2024-12-16 | 2024-12-12 | 1.643 | 109,531 | +0 | 0.02% | 180,001 |
| 2024-12-13 | 2024-12-11 | 1.632 | 109,531 | +0 | 0.02% | 178,801 |
| 2024-12-12 | 2024-12-10 | 1.643 | 109,531 | +0 | 0.02% | 180,001 |
| 2024-12-11 | 2024-12-09 | 1.621 | 109,531 | +0 | 0.02% | 177,601 |
| 2024-12-10 | 2024-12-06 | 1.643 | 109,531 | +0 | 0.02% | 180,001 |
| 2024-12-09 | 2024-12-05 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2024-12-06 | 2024-12-04 | 1.621 | 109,531 | +0 | 0.02% | 177,601 |
| 2024-12-05 | 2024-12-03 | 1.621 | 109,531 | +0 | 0.02% | 177,601 |
| 2024-12-04 | 2024-12-02 | 1.621 | 109,531 | +0 | 0.02% | 177,601 |
| 2024-12-03 | 2024-11-29 | 1.643 | 109,531 | +0 | 0.02% | 180,001 |
| 2024-12-02 | 2024-11-28 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2024-11-29 | 2024-11-27 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2024-11-28 | 2024-11-26 | 1.632 | 109,531 | +0 | 0.02% | 178,801 |
| 2024-11-27 | 2024-11-25 | 1.632 | 109,531 | +0 | 0.02% | 178,801 |
| 2024-11-26 | 2024-11-22 | 1.632 | 109,531 | +0 | 0.02% | 178,801 |
| 2024-11-25 | 2024-11-21 | 1.643 | 109,531 | +0 | 0.02% | 180,001 |
| 2024-11-22 | 2024-11-20 | 1.621 | 109,531 | +0 | 0.02% | 177,601 |
| 2024-11-21 | 2024-11-19 | 1.621 | 109,531 | +0 | 0.02% | 177,601 |
| 2024-11-20 | 2024-11-18 | 1.632 | 109,531 | +0 | 0.02% | 178,801 |
| 2024-11-19 | 2024-11-15 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2024-11-18 | 2024-11-14 | 1.665 | 109,531 | +0 | 0.02% | 182,401 |
| 2024-11-15 | 2024-11-13 | 1.676 | 109,531 | +0 | 0.02% | 183,601 |
| 2024-11-14 | 2024-11-12 | 1.687 | 109,531 | +0 | 0.02% | 184,801 |
| 2024-11-13 | 2024-11-11 | 1.676 | 109,531 | +0 | 0.02% | 183,601 |
| 2024-11-12 | 2024-11-08 | 1.731 | 109,531 | +0 | 0.02% | 189,601 |
| 2024-11-11 | 2024-11-07 | 1.742 | 109,531 | +0 | 0.02% | 190,801 |
| 2024-11-08 | 2024-11-06 | 1.731 | 109,531 | +0 | 0.02% | 189,601 |
| 2024-11-07 | 2024-11-05 | 1.764 | 109,531 | +0 | 0.02% | 193,201 |
| 2024-11-06 | 2024-11-04 | 1.753 | 109,531 | +0 | 0.02% | 192,001 |
| 2024-11-05 | 2024-11-01 | 1.731 | 109,531 | +0 | 0.02% | 189,601 |
| 2024-11-04 | 2024-10-31 | 1.753 | 109,531 | +0 | 0.02% | 192,001 |
| 2024-11-01 | 2024-10-30 | 1.731 | 109,531 | +0 | 0.02% | 189,601 |
| 2024-10-31 | 2024-10-29 | 1.753 | 109,531 | +0 | 0.02% | 192,001 |
| 2024-10-30 | 2024-10-28 | 1.753 | 109,531 | +0 | 0.02% | 192,001 |
| 2024-10-29 | 2024-10-25 | 1.742 | 109,531 | +0 | 0.02% | 190,801 |
| 2024-10-28 | 2024-10-24 | 1.753 | 109,531 | +0 | 0.02% | 192,001 |
| 2024-10-25 | 2024-10-23 | 1.742 | 109,531 | +0 | 0.02% | 190,801 |
| 2024-10-24 | 2024-10-22 | 1.753 | 109,531 | +0 | 0.02% | 192,001 |
| 2024-10-23 | 2024-10-21 | 1.764 | 109,531 | +0 | 0.02% | 193,201 |
| 2024-10-22 | 2024-10-18 | 1.775 | 109,531 | +0 | 0.02% | 194,401 |
| 2024-10-21 | 2024-10-17 | 1.731 | 109,531 | +0 | 0.02% | 189,601 |
| 2024-10-18 | 2024-10-16 | 1.775 | 109,531 | +0 | 0.02% | 194,401 |
| 2024-10-17 | 2024-10-15 | 1.742 | 109,531 | +0 | 0.02% | 190,801 |
| 2024-10-16 | 2024-10-14 | 1.786 | 109,531 | +0 | 0.02% | 195,601 |
| 2024-10-15 | 2024-10-10 | 1.797 | 109,531 | +0 | 0.02% | 196,801 |
| 2024-10-14 | 2024-10-09 | 1.753 | 109,531 | +0 | 0.02% | 192,001 |
| 2024-10-10 | 2024-10-08 | 1.797 | 109,531 | +0 | 0.02% | 196,801 |
| 2024-10-09 | 2024-10-07 | 1.852 | 109,531 | +0 | 0.02% | 202,801 |
| 2024-10-08 | 2024-10-04 | 1.786 | 109,531 | +0 | 0.02% | 195,601 |
| 2024-10-07 | 2024-10-03 | 1.753 | 109,531 | +0 | 0.02% | 192,001 |
| 2024-10-04 | 2024-10-02 | 1.786 | 109,531 | +0 | 0.02% | 195,601 |
| 2024-10-03 | 2024-09-30 | 1.709 | 109,531 | +0 | 0.02% | 187,201 |
| 2024-10-02 | 2024-09-27 | 1.665 | 109,531 | +0 | 0.02% | 182,401 |
| 2024-09-30 | 2024-09-26 | 1.632 | 109,531 | +0 | 0.02% | 178,801 |
| 2024-09-27 | 2024-09-25 | 1.589 | 109,531 | +0 | 0.02% | 174,001 |
| 2024-09-26 | 2024-09-24 | 1.589 | 109,531 | +0 | 0.02% | 174,001 |
| 2024-09-25 | 2024-09-23 | 1.589 | 109,531 | +0 | 0.02% | 174,001 |
| 2024-09-24 | 2024-09-20 | 1.589 | 109,531 | +0 | 0.02% | 174,001 |
| 2024-09-23 | 2024-09-19 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2024-09-20 | 2024-09-17 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2024-09-19 | 2024-09-16 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2024-09-17 | 2024-09-13 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2024-09-16 | 2024-09-12 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2024-09-13 | 2024-09-11 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2024-09-12 | 2024-09-10 | 1.600 | 109,531 | +0 | 0.02% | 175,201 |
| 2024-09-11 | 2024-09-09 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2024-09-10 | 2024-09-05 | 1.621 | 109,531 | +0 | 0.02% | 177,601 |
| 2024-09-09 | 2024-09-04 | 1.611 | 109,531 | +0 | 0.02% | 176,401 |
| 2024-09-05 | 2024-09-03 | 1.699 | 109,531 | +0 | 0.02% | 186,073 |
| 2024-09-04 | 2024-09-02 | 1.699 | 109,531 | +2,162 | 0.02% | 186,073 |
| 2024-09-03 | 2024-08-30 | 1.665 | 107,369 | +0 | 0.02% | 178,800 |
| 2024-09-02 | 2024-08-29 | 1.654 | 107,369 | +0 | 0.02% | 177,600 |
| 2024-08-30 | 2024-08-28 | 1.654 | 107,369 | +0 | 0.02% | 177,600 |
| 2024-08-29 | 2024-08-27 | 1.654 | 107,369 | +0 | 0.02% | 177,600 |
| 2024-08-28 | 2024-08-26 | 1.654 | 107,369 | +0 | 0.02% | 177,600 |
| 2024-08-27 | 2024-08-23 | 1.654 | 107,369 | +0 | 0.02% | 177,600 |
| 2024-08-26 | 2024-08-22 | 1.632 | 107,369 | +0 | 0.02% | 175,200 |
| 2024-08-23 | 2024-08-21 | 1.632 | 107,369 | +0 | 0.02% | 175,200 |
| 2024-08-22 | 2024-08-20 | 1.598 | 107,369 | +0 | 0.02% | 171,600 |
| 2024-08-21 | 2024-08-19 | 1.598 | 107,369 | +0 | 0.02% | 171,600 |
| 2024-08-20 | 2024-08-16 | 1.609 | 107,369 | +0 | 0.02% | 172,800 |
| 2024-08-19 | 2024-08-15 | 1.609 | 107,369 | +0 | 0.02% | 172,800 |
| 2024-08-16 | 2024-08-14 | 1.609 | 107,369 | +0 | 0.02% | 172,800 |
| 2024-08-15 | 2024-08-13 | 1.621 | 107,369 | +0 | 0.02% | 174,000 |
| 2024-08-14 | 2024-08-12 | 1.621 | 107,369 | +0 | 0.02% | 174,000 |
| 2024-08-13 | 2024-08-09 | 1.598 | 107,369 | +0 | 0.02% | 171,600 |
| 2024-08-12 | 2024-08-08 | 1.587 | 107,369 | +0 | 0.02% | 170,400 |
| 2024-08-09 | 2024-08-07 | 1.632 | 107,369 | +0 | 0.02% | 175,200 |
| 2024-08-08 | 2024-08-06 | 1.699 | 107,369 | +0 | 0.02% | 182,400 |
| 2024-08-07 | 2024-08-05 | 1.632 | 107,369 | +0 | 0.02% | 175,200 |
| 2024-08-06 | 2024-08-02 | 1.699 | 107,369 | +0 | 0.02% | 182,400 |
| 2024-08-05 | 2024-08-01 | 1.688 | 107,369 | +0 | 0.02% | 181,200 |
| 2024-08-02 | 2024-07-31 | 1.699 | 107,369 | +0 | 0.02% | 182,400 |
| 2024-08-01 | 2024-07-30 | 1.665 | 107,369 | +0 | 0.02% | 178,800 |
| 2024-07-31 | 2024-07-29 | 1.688 | 107,369 | +0 | 0.02% | 181,200 |
| 2024-07-30 | 2024-07-26 | 1.665 | 107,369 | +0 | 0.02% | 178,800 |
| 2024-07-29 | 2024-07-25 | 1.676 | 107,369 | +0 | 0.02% | 180,000 |
| 2024-07-26 | 2024-07-24 | 1.699 | 107,369 | +0 | 0.02% | 182,400 |
| 2024-07-25 | 2024-07-23 | 1.710 | 107,369 | +0 | 0.02% | 183,600 |
| 2024-07-24 | 2024-07-22 | 1.755 | 107,369 | +0 | 0.02% | 188,400 |
| 2024-07-23 | 2024-07-19 | 1.755 | 107,369 | +0 | 0.02% | 188,400 |
| 2024-07-22 | 2024-07-18 | 1.744 | 107,369 | +0 | 0.02% | 187,200 |
| 2024-07-19 | 2024-07-17 | 1.744 | 107,369 | +0 | 0.02% | 187,200 |
| 2024-07-18 | 2024-07-16 | 1.732 | 107,369 | +0 | 0.02% | 186,000 |
| 2024-07-17 | 2024-07-15 | 1.710 | 107,369 | +0 | 0.02% | 183,600 |
| 2024-07-16 | 2024-07-12 | 1.721 | 107,369 | +0 | 0.02% | 184,800 |
| 2024-07-15 | 2024-07-11 | 1.710 | 107,369 | +0 | 0.02% | 183,600 |
| 2024-07-12 | 2024-07-10 | 1.688 | 107,369 | +0 | 0.02% | 181,200 |
| 2024-07-11 | 2024-07-09 | 1.665 | 107,369 | +0 | 0.02% | 178,800 |
| 2024-07-10 | 2024-07-08 | 1.688 | 107,369 | +0 | 0.02% | 181,200 |
| 2024-07-09 | 2024-07-05 | 1.676 | 107,369 | +0 | 0.02% | 180,000 |
| 2024-07-08 | 2024-07-04 | 1.699 | 107,369 | +0 | 0.02% | 182,400 |
| 2024-07-05 | 2024-07-03 | 1.688 | 107,369 | +0 | 0.02% | 181,200 |
| 2024-07-04 | 2024-07-02 | 1.721 | 107,369 | +0 | 0.02% | 184,800 |
| 2024-07-03 | 2024-06-28 | 1.721 | 107,369 | +0 | 0.02% | 184,800 |
| 2024-07-02 | 2024-06-27 | 1.755 | 107,369 | +0 | 0.02% | 188,400 |
| 2024-06-28 | 2024-06-26 | 1.732 | 107,369 | +0 | 0.02% | 186,000 |
| 2024-06-27 | 2024-06-25 | 1.721 | 107,369 | +0 | 0.02% | 184,800 |
| 2024-06-26 | 2024-06-24 | 1.721 | 107,369 | +0 | 0.02% | 184,800 |
| 2024-06-25 | 2024-06-21 | 1.732 | 107,369 | +0 | 0.02% | 186,000 |
| 2024-06-24 | 2024-06-20 | 1.766 | 107,369 | +0 | 0.02% | 189,600 |
| 2024-06-21 | 2024-06-19 | 1.788 | 107,369 | +0 | 0.02% | 192,000 |
| 2024-06-20 | 2024-06-18 | 1.822 | 107,369 | +0 | 0.02% | 195,600 |
| 2024-06-19 | 2024-06-17 | 1.654 | 107,369 | +0 | 0.02% | 177,600 |
| 2024-06-18 | 2024-06-14 | 1.654 | 107,369 | +0 | 0.02% | 177,600 |
| 2024-06-17 | 2024-06-13 | 1.665 | 107,369 | +0 | 0.02% | 178,800 |
| 2024-06-14 | 2024-06-12 | 1.699 | 107,369 | +0 | 0.02% | 182,400 |
| 2024-06-13 | 2024-06-11 | 1.699 | 107,369 | +0 | 0.02% | 182,400 |
| 2024-06-12 | 2024-06-07 | 1.907 | 107,369 | +0 | 0.02% | 204,800 |
| 2024-06-11 | 2024-06-06 | 1.907 | 107,369 | +6,711 | 0.02% | 204,800 |
| 2024-06-07 | 2024-06-05 | 1.896 | 100,658 | +0 | 0.02% | 190,799 |
| 2024-06-06 | 2024-06-04 | 1.907 | 100,658 | +0 | 0.02% | 191,999 |
| 2024-06-05 | 2024-06-03 | 1.872 | 100,658 | +0 | 0.02% | 188,399 |
| 2024-06-04 | 2024-05-31 | 1.872 | 100,658 | +0 | 0.02% | 188,399 |
| 2024-06-03 | 2024-05-30 | 1.896 | 100,658 | +0 | 0.02% | 190,799 |
| 2024-05-31 | 2024-05-29 | 1.884 | 100,658 | +0 | 0.02% | 189,599 |
| 2024-05-30 | 2024-05-28 | 1.884 | 100,658 | +0 | 0.02% | 189,599 |
| 2024-05-29 | 2024-05-27 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-05-28 | 2024-05-24 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-05-27 | 2024-05-23 | 1.896 | 100,658 | +0 | 0.02% | 190,799 |
| 2024-05-24 | 2024-05-22 | 1.896 | 100,658 | +0 | 0.02% | 190,799 |
| 2024-05-23 | 2024-05-21 | 1.919 | 100,658 | +0 | 0.02% | 193,199 |
| 2024-05-22 | 2024-05-20 | 1.919 | 100,658 | +0 | 0.02% | 193,199 |
| 2024-05-21 | 2024-05-17 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-05-20 | 2024-05-16 | 1.860 | 100,658 | +0 | 0.02% | 187,199 |
| 2024-05-17 | 2024-05-14 | 1.836 | 100,658 | +0 | 0.02% | 184,799 |
| 2024-05-16 | 2024-05-13 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-05-14 | 2024-05-10 | 1.860 | 100,658 | +0 | 0.02% | 187,199 |
| 2024-05-13 | 2024-05-09 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2024-05-10 | 2024-05-08 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2024-05-09 | 2024-05-07 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-05-08 | 2024-05-06 | 1.872 | 100,658 | +0 | 0.02% | 188,399 |
| 2024-05-07 | 2024-05-03 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-05-06 | 2024-05-02 | 1.860 | 100,658 | +0 | 0.02% | 187,199 |
| 2024-05-03 | 2024-04-30 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-05-02 | 2024-04-29 | 1.836 | 100,658 | +0 | 0.02% | 184,799 |
| 2024-04-30 | 2024-04-26 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-04-29 | 2024-04-25 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-04-26 | 2024-04-24 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-04-25 | 2024-04-23 | 1.836 | 100,658 | +0 | 0.02% | 184,799 |
| 2024-04-24 | 2024-04-22 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2024-04-23 | 2024-04-19 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2024-04-22 | 2024-04-18 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2024-04-19 | 2024-04-17 | 1.800 | 100,658 | +0 | 0.02% | 181,199 |
| 2024-04-18 | 2024-04-16 | 1.836 | 100,658 | +0 | 0.02% | 184,799 |
| 2024-04-17 | 2024-04-15 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-04-16 | 2024-04-12 | 1.860 | 100,658 | +0 | 0.02% | 187,199 |
| 2024-04-15 | 2024-04-11 | 1.860 | 100,658 | +0 | 0.02% | 187,199 |
| 2024-04-12 | 2024-04-10 | 1.884 | 100,658 | +0 | 0.02% | 189,599 |
| 2024-04-11 | 2024-04-09 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-04-10 | 2024-04-08 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-04-09 | 2024-04-05 | 1.872 | 100,658 | +0 | 0.02% | 188,399 |
| 2024-04-08 | 2024-04-03 | 1.872 | 100,658 | +0 | 0.02% | 188,399 |
| 2024-04-05 | 2024-04-02 | 1.884 | 100,658 | +0 | 0.02% | 189,599 |
| 2024-04-03 | 2024-03-28 | 1.919 | 100,658 | +0 | 0.02% | 193,199 |
| 2024-04-02 | 2024-03-27 | 1.919 | 100,658 | +0 | 0.02% | 193,199 |
| 2024-03-28 | 2024-03-26 | 1.907 | 100,658 | +0 | 0.02% | 191,999 |
| 2024-03-27 | 2024-03-25 | 1.896 | 100,658 | +0 | 0.02% | 190,799 |
| 2024-03-26 | 2024-03-22 | 1.788 | 100,658 | +0 | 0.02% | 179,999 |
| 2024-03-25 | 2024-03-21 | 1.860 | 100,658 | +0 | 0.02% | 187,199 |
| 2024-03-22 | 2024-03-20 | 1.824 | 100,658 | +0 | 0.02% | 183,599 |
| 2024-03-21 | 2024-03-19 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2024-03-20 | 2024-03-18 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-03-19 | 2024-03-15 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-03-18 | 2024-03-14 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2024-03-15 | 2024-03-13 | 1.788 | 100,658 | +0 | 0.02% | 179,999 |
| 2024-03-14 | 2024-03-12 | 1.800 | 100,658 | +0 | 0.02% | 181,199 |
| 2024-03-13 | 2024-03-11 | 1.764 | 100,658 | +0 | 0.02% | 177,599 |
| 2024-03-12 | 2024-03-08 | 1.788 | 100,658 | +0 | 0.02% | 179,999 |
| 2024-03-11 | 2024-03-07 | 1.788 | 100,658 | +0 | 0.02% | 179,999 |
| 2024-03-08 | 2024-03-06 | 1.800 | 100,658 | +0 | 0.02% | 181,199 |
| 2024-03-07 | 2024-03-05 | 1.800 | 100,658 | +0 | 0.02% | 181,199 |
| 2024-03-06 | 2024-03-04 | 1.764 | 100,658 | +0 | 0.02% | 177,599 |
| 2024-03-05 | 2024-03-01 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2024-03-04 | 2024-02-29 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2024-03-01 | 2024-02-28 | 1.836 | 100,658 | +0 | 0.02% | 184,799 |
| 2024-02-29 | 2024-02-27 | 1.836 | 100,658 | +0 | 0.02% | 184,799 |
| 2024-02-28 | 2024-02-26 | 1.836 | 100,658 | +0 | 0.02% | 184,799 |
| 2024-02-27 | 2024-02-23 | 1.836 | 100,658 | +0 | 0.02% | 184,799 |
| 2024-02-26 | 2024-02-22 | 1.788 | 100,658 | +0 | 0.02% | 179,999 |
| 2024-02-23 | 2024-02-21 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2024-02-22 | 2024-02-20 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-02-21 | 2024-02-19 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2024-02-20 | 2024-02-16 | 1.800 | 100,658 | +0 | 0.02% | 181,199 |
| 2024-02-19 | 2024-02-15 | 1.824 | 100,658 | +0 | 0.02% | 183,599 |
| 2024-02-16 | 2024-02-14 | 1.824 | 100,658 | +0 | 0.02% | 183,599 |
| 2024-02-15 | 2024-02-09 | 1.836 | 100,658 | +0 | 0.02% | 184,799 |
| 2024-02-14 | 2024-02-07 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2024-02-08 | 2024-02-06 | 1.788 | 100,658 | +0 | 0.02% | 179,999 |
| 2024-02-07 | 2024-02-05 | 1.788 | 100,658 | +0 | 0.02% | 179,999 |
| 2024-02-06 | 2024-02-02 | 1.788 | 100,658 | +0 | 0.02% | 179,999 |
| 2024-02-05 | 2024-02-01 | 1.800 | 100,658 | +0 | 0.02% | 181,199 |
| 2024-02-02 | 2024-01-31 | 1.752 | 100,658 | +0 | 0.02% | 176,399 |
| 2024-02-01 | 2024-01-30 | 1.752 | 100,658 | +0 | 0.02% | 176,399 |
| 2024-01-31 | 2024-01-29 | 1.741 | 100,658 | +0 | 0.02% | 175,199 |
| 2024-01-30 | 2024-01-26 | 1.752 | 100,658 | +0 | 0.02% | 176,399 |
| 2024-01-29 | 2024-01-25 | 1.776 | 100,658 | +0 | 0.02% | 178,799 |
| 2024-01-26 | 2024-01-24 | 1.776 | 100,658 | +0 | 0.02% | 178,799 |
| 2024-01-25 | 2024-01-23 | 1.764 | 100,658 | +0 | 0.02% | 177,599 |
| 2024-01-24 | 2024-01-22 | 1.788 | 100,658 | +0 | 0.02% | 179,999 |
| 2024-01-23 | 2024-01-19 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2024-01-22 | 2024-01-18 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2024-01-19 | 2024-01-17 | 1.764 | 100,658 | +0 | 0.02% | 177,599 |
| 2024-01-18 | 2024-01-16 | 1.776 | 100,658 | +0 | 0.02% | 178,799 |
| 2024-01-17 | 2024-01-15 | 1.800 | 100,658 | +0 | 0.02% | 181,199 |
| 2024-01-16 | 2024-01-12 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2024-01-15 | 2024-01-11 | 1.824 | 100,658 | +0 | 0.02% | 183,599 |
| 2024-01-12 | 2024-01-10 | 1.824 | 100,658 | +0 | 0.02% | 183,599 |
| 2024-01-11 | 2024-01-09 | 1.824 | 100,658 | +0 | 0.02% | 183,599 |
| 2024-01-10 | 2024-01-08 | 1.872 | 100,658 | +0 | 0.02% | 188,399 |
| 2024-01-09 | 2024-01-05 | 1.872 | 100,658 | +0 | 0.02% | 188,399 |
| 2024-01-08 | 2024-01-04 | 1.896 | 100,658 | +0 | 0.02% | 190,799 |
| 2024-01-05 | 2024-01-03 | 1.860 | 100,658 | +0 | 0.02% | 187,199 |
| 2024-01-04 | 2024-01-02 | 1.860 | 100,658 | +0 | 0.02% | 187,199 |
| 2024-01-03 | 2023-12-29 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2024-01-02 | 2023-12-28 | 1.800 | 100,658 | +0 | 0.02% | 181,199 |
| 2023-12-29 | 2023-12-27 | 1.788 | 100,658 | +0 | 0.02% | 179,999 |
| 2023-12-28 | 2023-12-22 | 1.788 | 100,658 | +0 | 0.02% | 179,999 |
| 2023-12-27 | 2023-12-21 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2023-12-22 | 2023-12-20 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2023-12-21 | 2023-12-19 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2023-12-20 | 2023-12-18 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2023-12-19 | 2023-12-15 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2023-12-18 | 2023-12-14 | 1.752 | 100,658 | +0 | 0.02% | 176,399 |
| 2023-12-15 | 2023-12-13 | 1.752 | 100,658 | +0 | 0.02% | 176,399 |
| 2023-12-14 | 2023-12-12 | 1.764 | 100,658 | +0 | 0.02% | 177,599 |
| 2023-12-13 | 2023-12-11 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2023-12-12 | 2023-12-08 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2023-12-11 | 2023-12-07 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2023-12-08 | 2023-12-06 | 1.872 | 100,658 | +0 | 0.02% | 188,399 |
| 2023-12-07 | 2023-12-05 | 1.836 | 100,658 | +0 | 0.02% | 184,799 |
| 2023-12-06 | 2023-12-04 | 1.884 | 100,658 | +0 | 0.02% | 189,599 |
| 2023-12-05 | 2023-12-01 | 1.907 | 100,658 | +0 | 0.02% | 191,999 |
| 2023-12-04 | 2023-11-30 | 1.860 | 100,658 | +0 | 0.02% | 187,199 |
| 2023-12-01 | 2023-11-29 | 1.860 | 100,658 | +0 | 0.02% | 187,199 |
| 2023-11-30 | 2023-11-28 | 1.907 | 100,658 | +0 | 0.02% | 191,999 |
| 2023-11-29 | 2023-11-27 | 1.907 | 100,658 | +0 | 0.02% | 191,999 |
| 2023-11-28 | 2023-11-24 | 1.919 | 100,658 | +0 | 0.02% | 193,199 |
| 2023-11-27 | 2023-11-23 | 1.919 | 100,658 | +0 | 0.02% | 193,199 |
| 2023-11-24 | 2023-11-22 | 1.919 | 100,658 | +0 | 0.02% | 193,199 |
| 2023-11-23 | 2023-11-21 | 1.896 | 100,658 | +0 | 0.02% | 190,799 |
| 2023-11-22 | 2023-11-20 | 1.907 | 100,658 | +0 | 0.02% | 191,999 |
| 2023-11-21 | 2023-11-17 | 1.919 | 100,658 | +0 | 0.02% | 193,199 |
| 2023-11-20 | 2023-11-16 | 1.955 | 100,658 | +0 | 0.02% | 196,799 |
| 2023-11-17 | 2023-11-15 | 1.955 | 100,658 | +0 | 0.02% | 196,799 |
| 2023-11-16 | 2023-11-14 | 1.931 | 100,658 | +0 | 0.02% | 194,399 |
| 2023-11-15 | 2023-11-13 | 1.931 | 100,658 | +0 | 0.02% | 194,399 |
| 2023-11-14 | 2023-11-10 | 1.931 | 100,658 | +0 | 0.02% | 194,399 |
| 2023-11-13 | 2023-11-09 | 1.931 | 100,658 | +0 | 0.02% | 194,399 |
| 2023-11-10 | 2023-11-08 | 1.860 | 100,658 | +0 | 0.02% | 187,199 |
| 2023-11-09 | 2023-11-07 | 1.812 | 100,658 | +0 | 0.02% | 182,399 |
| 2023-11-08 | 2023-11-06 | 1.764 | 100,658 | +0 | 0.02% | 177,599 |
| 2023-11-07 | 2023-11-03 | 1.788 | 100,658 | +0 | 0.02% | 179,999 |
| 2023-11-06 | 2023-11-02 | 1.741 | 100,658 | +0 | 0.02% | 175,199 |
| 2023-11-03 | 2023-11-01 | 1.776 | 100,658 | +0 | 0.02% | 178,799 |
| 2023-11-02 | 2023-10-31 | 1.741 | 100,658 | +0 | 0.02% | 175,199 |
| 2023-11-01 | 2023-10-30 | 1.752 | 100,658 | +0 | 0.02% | 176,399 |
| 2023-10-31 | 2023-10-27 | 1.764 | 100,658 | +0 | 0.02% | 177,599 |
| 2023-10-30 | 2023-10-26 | 1.752 | 100,658 | +0 | 0.02% | 176,399 |
| 2023-10-27 | 2023-10-25 | 1.764 | 100,658 | +0 | 0.02% | 177,599 |
| 2023-10-26 | 2023-10-24 | 1.788 | 100,658 | +0 | 0.02% | 179,999 |
| 2023-10-25 | 2023-10-20 | 1.788 | 100,658 | +0 | 0.02% | 179,999 |
| 2023-10-24 | 2023-10-19 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2023-10-20 | 2023-10-18 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2023-10-19 | 2023-10-17 | 1.860 | 100,658 | +0 | 0.02% | 187,199 |
| 2023-10-18 | 2023-10-16 | 1.800 | 100,658 | +0 | 0.02% | 181,199 |
| 2023-10-17 | 2023-10-13 | 1.848 | 100,658 | +0 | 0.02% | 185,999 |
| 2023-10-16 | 2023-10-12 | 1.931 | 100,658 | +0 | 0.02% | 194,399 |
| 2023-10-13 | 2023-10-11 | 1.884 | 100,658 | +0 | 0.02% | 189,599 |
| 2023-10-12 | 2023-10-10 | 1.860 | 100,658 | +0 | 0.02% | 187,199 |
| 2023-10-11 | 2023-10-09 | 1.860 | 100,658 | +0 | 0.02% | 187,199 |
| 2023-10-10 | 2023-10-06 | 1.872 | 100,658 | +0 | 0.02% | 188,399 |
| 2023-10-09 | 2023-10-05 | 1.836 | 100,658 | +0 | 0.02% | 184,799 |
| 2023-10-06 | 2023-10-04 | 1.860 | 100,658 | +0 | 0.02% | 187,199 |
| 2023-10-05 | 2023-10-03 | 1.907 | 100,658 | +0 | 0.02% | 191,999 |
| 2023-10-04 | 2023-09-29 | 1.907 | 100,658 | +0 | 0.02% | 191,999 |
| 2023-10-03 | 2023-09-28 | 1.907 | 100,658 | +0 | 0.02% | 191,999 |
| 2023-09-29 | 2023-09-27 | 1.907 | 100,658 | +0 | 0.02% | 191,999 |
| 2023-09-28 | 2023-09-26 | 1.931 | 100,658 | +0 | 0.02% | 194,399 |
| 2023-09-27 | 2023-09-25 | 1.919 | 100,658 | +0 | 0.02% | 193,199 |
| 2023-09-26 | 2023-09-22 | 1.955 | 100,658 | +0 | 0.02% | 196,799 |
| 2023-09-25 | 2023-09-21 | 1.931 | 100,658 | +0 | 0.02% | 194,399 |
| 2023-09-22 | 2023-09-20 | 1.919 | 100,658 | +0 | 0.02% | 193,199 |
| 2023-09-21 | 2023-09-19 | 1.967 | 100,658 | +0 | 0.02% | 197,999 |
| 2023-09-20 | 2023-09-18 | 1.955 | 100,658 | +0 | 0.02% | 196,799 |
| 2023-09-19 | 2023-09-15 | 1.979 | 100,658 | +0 | 0.02% | 199,199 |
| 2023-09-18 | 2023-09-14 | 2.015 | 100,658 | +0 | 0.02% | 202,799 |
| 2023-09-15 | 2023-09-13 | 2.027 | 100,658 | +0 | 0.02% | 203,999 |
| 2023-09-14 | 2023-09-12 | 1.979 | 100,658 | +0 | 0.02% | 199,199 |
| 2023-09-13 | 2023-09-11 | 2.027 | 100,658 | +0 | 0.02% | 203,999 |
| 2023-09-12 | 2023-09-07 | 2.027 | 100,658 | +0 | 0.02% | 203,999 |
| 2023-09-11 | 2023-09-06 | 2.039 | 100,658 | +0 | 0.02% | 205,199 |
| 2023-09-07 | 2023-09-05 | 2.051 | 100,658 | +0 | 0.02% | 206,399 |
| 2023-09-06 | 2023-09-04 | 2.039 | 100,658 | +0 | 0.02% | 205,199 |
| 2023-09-05 | 2023-08-31 | 2.051 | 100,658 | +0 | 0.02% | 206,399 |
| 2023-09-04 | 2023-08-30 | 2.074 | 100,658 | +0 | 0.02% | 208,799 |
| 2023-08-31 | 2023-08-29 | 2.146 | 100,658 | +0 | 0.02% | 216,027 |
| 2023-08-30 | 2023-08-28 | 2.218 | 100,658 | +1,131 | 0.02% | 223,308 |
| 2023-08-29 | 2023-08-25 | 2.194 | 99,527 | +0 | 0.02% | 218,399 |
| 2023-08-28 | 2023-08-24 | 2.170 | 99,527 | +0 | 0.02% | 215,999 |
| 2023-08-25 | 2023-08-23 | 2.122 | 99,527 | +0 | 0.02% | 211,199 |
| 2023-08-24 | 2023-08-22 | 2.110 | 99,527 | +0 | 0.02% | 209,999 |
| 2023-08-23 | 2023-08-21 | 2.134 | 99,527 | +0 | 0.02% | 212,399 |
| 2023-08-22 | 2023-08-18 | 2.086 | 99,527 | +0 | 0.02% | 207,599 |
| 2023-08-21 | 2023-08-17 | 2.194 | 99,527 | +13,270 | 0.02% | 218,399 |
| 2023-07-05 | 2023-07-03 | 2.809 | 86,257 | +8,294 | 0.02% | 242,320 |
| 2023-06-29 | 2023-06-27 | 2.821 | 77,963 | -4,976 | 0.02% | 219,960 |
| 2023-06-28 | 2023-06-26 | 2.870 | 82,939 | +4,976 | 0.02% | 237,999 |
| 2023-06-23 | 2023-06-20 | 2.942 | 77,963 | -3,318 | 0.02% | 229,360 |
| 2023-06-21 | 2023-06-19 | 3.014 | 81,281 | +8,294 | 0.02% | 245,001 |
| 2023-06-19 | 2023-06-15 | 3.123 | 72,987 | +8,294 | 0.02% | 227,921 |
| 2023-06-16 | 2023-06-14 | 3.099 | 64,693 | -11,611 | 0.01% | 200,461 |
| 2023-06-15 | 2023-06-13 | 3.075 | 76,304 | +11,611 | 0.02% | 234,599 |
| 2023-06-14 | 2023-06-12 | 5.394 | 64,693 | +16,588 | 0.01% | 348,922 |
| 2023-06-13 | 2023-06-09 | 5.331 | 48,105 | +11,220 | 0.01% | 256,429 |
| 2023-04-04 | 2023-03-31 | 5.755 | 36,885 | +6,359 | 0.01% | 212,280 |
| 2022-10-19 | 2022-10-17 | 4.309 | 30,526 | -1,271 | 0.01% | 131,522 |
| 2022-10-18 | 2022-10-14 | 4.639 | 31,797 | +1,271 | 0.01% | 147,498 |
| 2022-08-31 | 2022-08-29 | 6.357 | 30,526 | -6,660 | 0.01% | 194,061 |
| 2022-08-30 | 2022-08-26 | 6.357 | 37,186 | +7,437 | 0.01% | 236,400 |
| 2022-06-20 | 2022-06-16 | 5.905 | 29,749 | -13,635 | 0.01% | 175,681 |
| 2022-06-14 | 2022-06-10 | 6.854 | 43,384 | +1,919 | 0.01% | 297,352 |
| 2022-03-14 | 2022-03-10 | 6.854 | 41,465 | +2,369 | 0.01% | 284,200 |
| 2022-03-09 | 2022-03-07 | 6.668 | 39,096 | +3,555 | 0.01% | 260,703 |
| 2022-03-03 | 2022-03-01 | 6.820 | 35,541 | +3,554 | 0.01% | 242,397 |
| 2022-02-28 | 2022-02-24 | 6.753 | 31,987 | +2,369 | 0.01% | 215,998 |
| 2022-02-23 | 2022-02-21 | 6.989 | 29,618 | +3,554 | 0.01% | 207,001 |
| 2022-01-05 | 2022-01-03 | 7.276 | 26,064 | -4,739 | 0.01% | 189,642 |
| 2021-11-17 | 2021-11-15 | 7.377 | 30,803 | -11,847 | 0.01% | 227,243 |
| 2021-11-03 | 2021-11-01 | 7.766 | 42,650 | +11,847 | 0.01% | 331,202 |
| 2021-11-01 | 2021-10-28 | 7.614 | 30,803 | -11,847 | 0.01% | 234,523 |
| 2021-10-20 | 2021-10-18 | 7.090 | 42,650 | -3,554 | 0.01% | 302,402 |
| 2021-10-19 | 2021-10-15 | 7.124 | 46,204 | -14,216 | 0.01% | 329,161 |
| 2021-10-18 | 2021-10-12 | 7.006 | 60,420 | -11,848 | 0.02% | 423,297 |
| 2021-10-15 | 2021-10-11 | 7.158 | 72,268 | +5,924 | 0.02% | 517,283 |
| 2021-10-08 | 2021-10-06 | 7.175 | 66,344 | -5,924 | 0.02% | 475,999 |
| 2021-09-29 | 2021-09-27 | 8.069 | 72,268 | -17,770 | 0.02% | 583,163 |
| 2021-09-01 | 2021-08-30 | 8.658 | 90,038 | +4,009 | 0.03% | 779,512 |
| 2021-08-17 | 2021-08-13 | 9.824 | 86,029 | -22,639 | 0.03% | 845,124 |
| 2021-08-16 | 2021-08-12 | 9.771 | 108,668 | +22,639 | 0.03% | 1,061,763 |
| 2021-08-13 | 2021-08-11 | 9.559 | 86,029 | -22,639 | 0.03% | 822,324 |
| 2021-08-12 | 2021-08-10 | 9.488 | 108,668 | +22,639 | 0.03% | 1,031,043 |
| 2021-08-03 | 2021-07-30 | 9.011 | 86,029 | -1,132 | 0.03% | 775,204 |
| 2021-07-29 | 2021-07-27 | 8.728 | 87,161 | -5,659 | 0.03% | 760,764 |
| 2021-07-27 | 2021-07-23 | 8.905 | 92,820 | +1,132 | 0.03% | 826,557 |
| 2021-07-15 | 2021-07-13 | 7.509 | 91,688 | -4,528 | 0.03% | 688,497 |
| 2021-07-14 | 2021-07-12 | 7.509 | 96,216 | +4,528 | 0.03% | 722,499 |
| 2021-07-02 | 2021-06-29 | 7.774 | 91,688 | -11,320 | 0.03% | 712,797 |
| 2021-06-08 | 2021-06-04 | 8.156 | 103,008 | +3,712 | 0.03% | 840,177 |
| 2021-05-26 | 2021-05-24 | 8.065 | 99,296 | -15,276 | 0.03% | 800,801 |
| 2021-05-25 | 2021-05-21 | 8.138 | 114,572 | -15,276 | 0.04% | 932,398 |
| 2021-05-24 | 2021-05-20 | 8.101 | 129,848 | +8,729 | 0.04% | 1,051,956 |
| 2021-05-21 | 2021-05-18 | 8.193 | 121,119 | -6,547 | 0.04% | 992,339 |
| 2021-05-20 | 2021-05-17 | 8.248 | 127,666 | -3,274 | 0.04% | 1,052,999 |
| 2021-05-18 | 2021-05-14 | 8.230 | 130,940 | +9,821 | 0.04% | 1,077,603 |
| 2021-04-30 | 2021-04-28 | 7.881 | 121,119 | -25,097 | 0.04% | 954,599 |
| 2021-04-29 | 2021-04-27 | 7.185 | 146,216 | +4,365 | 0.05% | 1,050,560 |
| 2021-04-28 | 2021-04-26 | 7.350 | 141,851 | +14,185 | 0.05% | 1,042,598 |
| 2021-04-27 | 2021-04-23 | 7.478 | 127,666 | +6,547 | 0.04% | 954,719 |
| 2021-03-02 | 2021-02-26 | 5.939 | 121,119 | +4,364 | 0.04% | 719,279 |
| 2021-02-04 | 2021-02-02 | 5.609 | 116,755 | +4,365 | 0.04% | 654,843 |
| 2021-01-13 | 2021-01-11 | 5.334 | 112,390 | +4,365 | 0.04% | 599,461 |
| 2021-01-12 | 2021-01-08 | 5.315 | 108,025 | -4,365 | 0.04% | 574,199 |
| 2020-11-24 | 2020-11-20 | 5.315 | 112,390 | +5,456 | 0.04% | 597,401 |
| 2020-11-19 | 2020-11-17 | 5.297 | 106,934 | +1,091 | 0.04% | 566,440 |
| 2020-11-11 | 2020-11-09 | 5.059 | 105,843 | +9,821 | 0.03% | 535,441 |
| 2020-11-09 | 2020-11-05 | 4.986 | 96,022 | -7,639 | 0.03% | 478,718 |
| 2020-11-06 | 2020-11-04 | 4.967 | 103,661 | +1,092 | 0.03% | 514,902 |
| 2020-11-03 | 2020-10-30 | 4.986 | 102,569 | +2,182 | 0.03% | 511,358 |
| 2020-11-02 | 2020-10-29 | 5.040 | 100,387 | -15,276 | 0.03% | 506,000 |
| 2020-10-30 | 2020-10-28 | 5.132 | 115,663 | +1,091 | 0.04% | 593,598 |
| 2020-10-29 | 2020-10-27 | 5.150 | 114,572 | +4,364 | 0.04% | 590,099 |
| 2020-10-28 | 2020-10-23 | 5.187 | 110,208 | +15,277 | 0.04% | 571,662 |
| 2020-09-15 | 2020-09-11 | 5.025 | 94,931 | +2,182 | 0.03% | 476,998 |
| 2020-09-14 | 2020-09-10 | 4.781 | 92,749 | +2,077 | 0.03% | 443,428 |
| 2020-08-25 | 2020-08-21 | 4.218 | 90,672 | +3,200 | 0.03% | 382,498 |
| 2020-08-20 | 2020-08-18 | 4.237 | 87,472 | +9,600 | 0.03% | 370,639 |
| 2020-08-19 | 2020-08-17 | 4.218 | 77,872 | +3,201 | 0.03% | 328,502 |
| 2020-08-14 | 2020-08-12 | 4.125 | 74,671 | +3,200 | 0.02% | 307,998 |
| 2020-08-13 | 2020-08-11 | 4.218 | 71,471 | +5,333 | 0.02% | 301,499 |
| 2020-07-28 | 2020-07-24 | 4.050 | 66,138 | +1,067 | 0.02% | 267,842 |
| 2020-07-24 | 2020-07-22 | 4.256 | 65,071 | +4,267 | 0.02% | 276,941 |
| 2020-06-09 | 2020-06-05 | 4.755 | 60,804 | +3,266 | 0.02% | 289,132 |
| 2020-01-29 | 2020-01-22 | 5.072 | 57,538 | -9,084 | 0.02% | 291,842 |
| 2020-01-22 | 2020-01-20 | 5.092 | 66,622 | -26,246 | 0.02% | 339,238 |
| 2019-12-17 | 2019-12-13 | 4.557 | 92,868 | -4,037 | 0.03% | 423,202 |
| 2019-09-06 | 2019-09-04 | 4.759 | 96,905 | +2,911 | 0.03% | 461,215 |
| 2019-06-11 | 2019-06-06 | 5.461 | 93,994 | +3,643 | 0.03% | 513,337 |
| 2019-03-28 | 2019-03-26 | 5.249 | 90,351 | -2,823 | 0.03% | 474,241 |
| 2019-03-25 | 2019-03-21 | 5.334 | 93,174 | +2,823 | 0.04% | 496,978 |
| 2018-12-05 | 2018-12-03 | 5.185 | 90,351 | -470 | 0.03% | 468,481 |
| 2018-09-03 | 2018-08-30 | 5.953 | 90,821 | +1,981 | 0.03% | 540,613 |
| 2018-06-12 | 2018-06-08 | 6.744 | 88,840 | +2,981 | 0.03% | 599,105 |
| 2018-06-06 | 2018-06-04 | 6.429 | 85,859 | +17,795 | 0.03% | 551,982 |
| 2018-05-15 | 2018-05-11 | 6.249 | 68,064 | -16,905 | 0.03% | 425,339 |
| 2018-05-14 | 2018-05-10 | 6.182 | 84,969 | +14,236 | 0.03% | 525,250 |
| 2018-05-11 | 2018-05-09 | 6.227 | 70,733 | -890 | 0.03% | 440,428 |
| 2018-05-10 | 2018-05-08 | 6.227 | 71,623 | +1,779 | 0.03% | 445,970 |
| 2018-05-09 | 2018-05-07 | 6.249 | 69,844 | +890 | 0.03% | 436,463 |
| 2017-09-04 | 2017-08-31 | 6.993 | 68,954 | +1,127 | 0.03% | 482,180 |
| 2017-08-30 | 2017-08-28 | 6.581 | 67,827 | -4,376 | 0.03% | 446,399 |
| 2017-08-18 | 2017-08-16 | 6.901 | 72,203 | +4,376 | 0.03% | 498,299 |
| 2017-08-09 | 2017-08-07 | 7.518 | 67,827 | -7,002 | 0.03% | 509,949 |
| 2017-06-13 | 2017-06-09 | 7.891 | 74,829 | +2,234 | 0.03% | 590,479 |
| 2017-04-20 | 2017-04-18 | 8.056 | 72,595 | -3,396 | 0.03% | 584,820 |
| 2016-11-02 | 2016-10-31 | 7.467 | 75,991 | -866 | 0.03% | 567,428 |
| 2016-09-28 | 2016-09-26 | 7.561 | 76,857 | -8,490 | 0.03% | 581,136 |
| 2016-09-09 | 2016-09-07 | 6.996 | 85,347 | -11,887 | 0.04% | 597,082 |
| 2016-09-08 | 2016-09-06 | 6.972 | 97,234 | -16,133 | 0.04% | 677,953 |
| 2016-09-05 | 2016-09-01 | 7.139 | 113,367 | +1,903 | 0.05% | 809,359 |
| 2016-08-18 | 2016-08-16 | 7.427 | 111,464 | -14,192 | 0.05% | 827,817 |
| 2016-08-17 | 2016-08-15 | 7.427 | 125,656 | -16,697 | 0.05% | 933,218 |
| 2016-08-16 | 2016-08-12 | 7.307 | 142,353 | -15,026 | 0.06% | 1,040,171 |
| 2016-08-12 | 2016-08-10 | 7.403 | 157,379 | -15,862 | 0.07% | 1,165,047 |
| 2016-08-11 | 2016-08-09 | 7.523 | 173,241 | -16,696 | 0.07% | 1,303,222 |
| 2016-08-10 | 2016-08-08 | 7.547 | 189,937 | -5,844 | 0.08% | 1,433,370 |
| 2016-08-01 | 2016-07-28 | 7.235 | 195,781 | -65,116 | 0.08% | 1,416,497 |
| 2016-06-14 | 2016-06-10 | 6.245 | 260,897 | +4,678 | 0.11% | 1,629,311 |
| 2016-04-20 | 2016-04-18 | 6.831 | 256,219 | -16,398 | 0.11% | 1,750,106 |
| 2016-04-19 | 2016-04-15 | 6.879 | 272,617 | -16,397 | 0.12% | 1,875,413 |
| 2016-04-18 | 2016-04-14 | 6.562 | 289,014 | -8,198 | 0.13% | 1,896,558 |
| 2016-04-15 | 2016-04-13 | 6.465 | 297,212 | -4,099 | 0.13% | 1,921,353 |
| 2016-04-11 | 2016-04-07 | 5.855 | 301,311 | -1,640 | 0.13% | 1,764,092 |
| 2016-04-08 | 2016-04-06 | 5.708 | 302,951 | -49,191 | 0.13% | 1,729,351 |
| 2016-04-05 | 2016-03-31 | 5.904 | 352,142 | -33,614 | 0.15% | 2,078,874 |
| 2016-03-23 | 2016-03-21 | 6.025 | 385,756 | -24,596 | 0.17% | 2,324,366 |
| 2016-03-22 | 2016-03-18 | 6.099 | 410,352 | -12,297 | 0.18% | 2,502,600 |
| 2016-03-21 | 2016-03-17 | 5.879 | 422,649 | -8,199 | 0.18% | 2,484,802 |
| 2016-03-18 | 2016-03-16 | 5.806 | 430,848 | -61,489 | 0.19% | 2,501,474 |
| 2016-02-16 | 2016-02-12 | 5.830 | 492,337 | +113,140 | 0.21% | 2,870,485 |
| 2016-02-01 | 2016-01-28 | 5.172 | 379,197 | -20,496 | 0.16% | 1,961,082 |
| 2016-01-21 | 2016-01-19 | 5.489 | 399,693 | +819 | 0.17% | 2,193,835 |
| 2016-01-12 | 2016-01-08 | 5.757 | 398,874 | -4,099 | 0.17% | 2,296,374 |
| 2016-01-11 | 2016-01-07 | 5.782 | 402,973 | +4,099 | 0.17% | 2,329,803 |
| 2016-01-08 | 2016-01-06 | 6.196 | 398,874 | -4,099 | 0.17% | 2,471,522 |
| 2015-12-29 | 2015-12-24 | 6.269 | 402,973 | +20,496 | 0.17% | 2,526,411 |
| 2015-12-28 | 2015-12-22 | 5.952 | 382,477 | +4,100 | 0.17% | 2,276,618 |
| 2015-12-17 | 2015-12-15 | 6.099 | 378,377 | +4,099 | 0.16% | 2,307,596 |
| 2015-11-24 | 2015-11-20 | 8.221 | 374,278 | -40,993 | 0.16% | 3,076,941 |
| 2015-11-17 | 2015-11-13 | 7.660 | 415,271 | +40,993 | 0.18% | 3,180,945 |
| 2015-11-02 | 2015-10-29 | 7.782 | 374,278 | +820 | 0.16% | 2,912,594 |
| 2015-10-23 | 2015-10-20 | 7.928 | 373,458 | -2,460 | 0.16% | 2,960,875 |
| 2015-10-13 | 2015-10-09 | 7.806 | 375,918 | +2,460 | 0.16% | 2,934,527 |
| 2015-10-09 | 2015-10-07 | 7.831 | 373,458 | +7,378 | 0.16% | 2,924,434 |
| 2015-10-06 | 2015-10-02 | 7.782 | 366,080 | +16,397 | 0.16% | 2,848,798 |
| 2015-09-02 | 2015-08-31 | 8.294 | 349,683 | -1,639 | 0.15% | 2,900,337 |
| 2015-08-31 | 2015-08-27 | 8.933 | 351,322 | +9,759 | 0.15% | 3,138,230 |
| 2015-08-28 | 2015-08-26 | 8.908 | 341,563 | +3,985 | 0.15% | 3,042,486 |
| 2015-08-26 | 2015-08-24 | 9.083 | 337,578 | -3,985 | 0.15% | 3,066,282 |
| 2015-08-14 | 2015-08-12 | 10.012 | 341,563 | +1,594 | 0.15% | 3,419,583 |
| 2015-07-30 | 2015-07-28 | 9.961 | 339,969 | -1,594 | 0.15% | 3,386,564 |
| 2015-07-13 | 2015-07-09 | 9.535 | 341,563 | +797 | 0.15% | 3,256,746 |
| 2015-06-09 | 2015-06-05 | 11.831 | 340,766 | +11,209 | 0.15% | 4,031,594 |
| 2015-05-06 | 2015-05-04 | 12.220 | 329,557 | -771 | 0.15% | 4,027,236 |
| 2015-04-20 | 2015-04-16 | 12.480 | 330,328 | -771 | 0.15% | 4,122,362 |
| 2015-04-15 | 2015-04-13 | 11.494 | 331,099 | +771 | 0.15% | 3,805,549 |
| 2015-03-30 | 2015-03-26 | 11.390 | 330,328 | -771 | 0.15% | 3,762,405 |
| 2015-03-25 | 2015-03-23 | 11.208 | 331,099 | +771 | 0.15% | 3,711,054 |
| 2015-03-02 | 2015-02-26 | 11.364 | 330,328 | +771 | 0.15% | 3,753,835 |
| 2015-02-24 | 2015-02-18 | 11.520 | 329,557 | -1,542 | 0.15% | 3,796,376 |
| 2015-02-17 | 2015-02-13 | 10.741 | 331,099 | +771 | 0.15% | 3,556,427 |
| 2015-02-16 | 2015-02-12 | 10.637 | 330,328 | +1,542 | 0.15% | 3,513,864 |
| 2014-12-22 | 2014-12-18 | 11.442 | 328,786 | -4,625 | 0.15% | 3,761,903 |
| 2014-12-18 | 2014-12-16 | 11.649 | 333,411 | +2,312 | 0.15% | 3,884,024 |
| 2014-12-04 | 2014-12-02 | 13.050 | 331,099 | +771 | 0.15% | 4,320,973 |
| 2014-12-01 | 2014-11-27 | 13.232 | 330,328 | +16,188 | 0.15% | 4,370,904 |
| 2014-11-18 | 2014-11-14 | 13.388 | 314,140 | +771 | 0.14% | 4,205,606 |
| 2014-10-30 | 2014-10-28 | 13.414 | 313,369 | +19,272 | 0.14% | 4,203,415 |
| 2014-10-20 | 2014-10-16 | 13.466 | 294,097 | +15,417 | 0.14% | 3,960,168 |
| 2014-10-16 | 2014-10-14 | 13.699 | 278,680 | +1,542 | 0.13% | 3,817,644 |
| 2014-10-15 | 2014-10-13 | 13.621 | 277,138 | +15,417 | 0.13% | 3,774,949 |
| 2014-10-14 | 2014-10-10 | 13.881 | 261,721 | +17,729 | 0.12% | 3,632,855 |
| 2014-10-07 | 2014-10-03 | 13.569 | 243,992 | +23,126 | 0.11% | 3,310,800 |
| 2014-09-12 | 2014-09-10 | 14.841 | 220,866 | -3,854 | 0.10% | 3,277,786 |
| 2014-09-02 | 2014-08-29 | 14.767 | 224,720 | +3,854 | 0.10% | 3,318,552 |
| 2014-09-01 | 2014-08-28 | 14.477 | 220,866 | +2,437 | 0.10% | 3,197,456 |
| 2014-08-28 | 2014-08-26 | 14.715 | 218,429 | -22,712 | 0.10% | 3,214,109 |
| 2014-08-27 | 2014-08-25 | 14.266 | 241,141 | -3,785 | 0.11% | 3,440,012 |
| 2014-08-22 | 2014-08-20 | 13.922 | 244,926 | -7,571 | 0.11% | 3,409,892 |
| 2014-08-15 | 2014-08-13 | 13.473 | 252,497 | +7,571 | 0.12% | 3,401,900 |
| 2014-08-13 | 2014-08-11 | 13.341 | 244,926 | +757 | 0.11% | 3,267,544 |
| 2014-08-08 | 2014-08-06 | 13.315 | 244,169 | +15,141 | 0.11% | 3,250,994 |
| 2014-08-01 | 2014-07-30 | 13.341 | 229,028 | +3,786 | 0.11% | 3,055,449 |
| 2014-07-04 | 2014-07-02 | 13.341 | 225,242 | +3,028 | 0.11% | 3,004,941 |
| 2014-06-30 | 2014-06-26 | 13.908 | 222,214 | +6,523 | 0.10% | 3,090,485 |
| 2014-06-27 | 2014-06-25 | 13.636 | 215,691 | +11,022 | 0.10% | 2,941,061 |
| 2014-06-24 | 2014-06-20 | 14.207 | 204,669 | +11,023 | 0.10% | 2,907,749 |
| 2014-06-11 | 2014-06-09 | 14.969 | 193,646 | +2,205 | 0.09% | 2,898,715 |
| 2014-04-17 | 2014-04-15 | 15.241 | 191,441 | -37,845 | 0.09% | 2,917,812 |
| 2014-04-11 | 2014-04-09 | 15.296 | 229,286 | -4,409 | 0.11% | 3,507,100 |
| 2014-03-27 | 2014-03-25 | 14.044 | 233,695 | -7,348 | 0.11% | 3,281,961 |
| 2014-03-21 | 2014-03-19 | 15.051 | 241,043 | +22,045 | 0.12% | 3,627,889 |
| 2014-03-10 | 2014-03-06 | 16.058 | 218,998 | +2,204 | 0.11% | 3,516,629 |
| 2014-03-07 | 2014-03-05 | 16.003 | 216,794 | +735 | 0.10% | 3,469,436 |
| 2014-02-28 | 2014-02-26 | 15.813 | 216,059 | +2,205 | 0.10% | 3,416,511 |
| 2014-02-26 | 2014-02-24 | 15.976 | 213,854 | +7,348 | 0.10% | 3,416,566 |
| 2014-02-24 | 2014-02-20 | 16.357 | 206,506 | +5,879 | 0.10% | 3,377,859 |
| 2014-02-17 | 2014-02-13 | 16.548 | 200,627 | +5,144 | 0.10% | 3,319,918 |
| 2014-02-12 | 2014-02-10 | 16.956 | 195,483 | +6,614 | 0.09% | 3,314,602 |
| 2014-02-10 | 2014-02-06 | 16.874 | 188,869 | +3,674 | 0.09% | 3,187,034 |
| 2014-01-27 | 2014-01-23 | 17.201 | 185,195 | +2,204 | 0.09% | 3,185,523 |
| 2014-01-15 | 2014-01-13 | 17.636 | 182,991 | +2,205 | 0.09% | 3,227,298 |
| 2014-01-09 | 2014-01-07 | 17.745 | 180,786 | -14,697 | 0.09% | 3,208,091 |
| 2014-01-08 | 2014-01-06 | 17.854 | 195,483 | -2,939 | 0.09% | 3,490,175 |
| 2013-12-09 | 2013-12-05 | 18.779 | 198,422 | -4,410 | 0.10% | 3,726,261 |
| 2013-11-21 | 2013-11-19 | 17.827 | 202,832 | +3,675 | 0.10% | 3,615,864 |
| 2013-10-28 | 2013-10-24 | 18.099 | 199,157 | +2,204 | 0.10% | 3,604,554 |
| 2013-10-03 | 2013-09-30 | 18.344 | 196,953 | -2,939 | 0.10% | 3,612,908 |
| 2013-09-11 | 2013-09-09 | 18.153 | 199,892 | +3,674 | 0.10% | 3,628,738 |
| 2013-09-02 | 2013-08-29 | 17.152 | 196,218 | +3,175 | 0.09% | 3,365,501 |
| 2013-08-30 | 2013-08-28 | 17.069 | 193,043 | +7,953 | 0.09% | 3,295,023 |
| 2013-08-27 | 2013-08-23 | 17.041 | 185,090 | +29,641 | 0.09% | 3,154,154 |
| 2013-08-26 | 2013-08-22 | 17.373 | 155,449 | +7,952 | 0.08% | 2,700,641 |
| 2013-08-23 | 2013-08-21 | 18.092 | 147,497 | +7,953 | 0.07% | 2,668,580 |
| 2013-08-05 | 2013-08-01 | 19.310 | 139,544 | +723 | 0.07% | 2,694,547 |
| 2013-07-29 | 2013-07-25 | 19.420 | 138,821 | -3,615 | 0.07% | 2,695,948 |
| 2013-07-25 | 2013-07-23 | 19.420 | 142,436 | +2,892 | 0.07% | 2,766,153 |
| 2013-07-23 | 2013-07-19 | 19.365 | 139,544 | +14 | 0.07% | 2,702,268 |
| 2013-07-12 | 2013-07-10 | 19.144 | 139,530 | -723 | 0.07% | 2,671,117 |
| 2013-07-11 | 2013-07-09 | 19.503 | 140,253 | -723 | 0.07% | 2,735,398 |
| 2013-07-03 | 2013-06-28 | 19.448 | 140,976 | -723 | 0.07% | 2,741,699 |
| 2013-06-28 | 2013-06-26 | 19.365 | 141,699 | +723 | 0.07% | 2,744,000 |
| 2013-06-10 | 2013-06-06 | 22.247 | 140,976 | +2,663 | 0.07% | 3,136,350 |
| 2013-05-13 | 2013-05-09 | 23.403 | 138,313 | -709 | 0.07% | 3,237,005 |
| 2013-05-07 | 2013-05-03 | 24.362 | 139,022 | +2,128 | 0.07% | 3,386,878 |
| 2013-05-06 | 2013-05-02 | 24.588 | 136,894 | +2,128 | 0.07% | 3,365,915 |
| 2013-04-24 | 2013-04-22 | 23.065 | 134,766 | +709 | 0.07% | 3,108,393 |
| 2013-04-22 | 2013-04-18 | 23.234 | 134,057 | -709 | 0.07% | 3,114,720 |
| 2013-04-18 | 2013-04-16 | 23.009 | 134,766 | -710 | 0.07% | 3,100,793 |
| 2013-03-27 | 2013-03-25 | 23.178 | 135,476 | -2,837 | 0.07% | 3,140,049 |
| 2013-03-25 | 2013-03-21 | 21.909 | 138,313 | +710 | 0.07% | 3,030,305 |
| 2013-03-22 | 2013-03-20 | 22.501 | 137,603 | +2,837 | 0.07% | 3,096,229 |
| 2013-03-20 | 2013-03-18 | 21.458 | 134,766 | -16,314 | 0.07% | 2,891,794 |
| 2013-03-11 | 2013-03-07 | 21.542 | 151,080 | -4,965 | 0.08% | 3,254,638 |
| 2013-03-08 | 2013-03-06 | 21.458 | 156,045 | -25,535 | 0.08% | 3,348,396 |
| 2013-03-06 | 2013-03-04 | 20.894 | 181,580 | -1,418 | 0.09% | 3,793,923 |
| 2013-03-05 | 2013-03-01 | 21.148 | 182,998 | -8,512 | 0.09% | 3,869,991 |
| 2013-03-04 | 2013-02-28 | 21.486 | 191,510 | -15,605 | 0.10% | 4,114,800 |
| 2013-02-25 | 2013-02-21 | 21.853 | 207,115 | -48,941 | 0.10% | 4,526,010 |
| 2013-02-19 | 2013-02-15 | 20.330 | 256,056 | -709 | 0.13% | 5,205,621 |
| 2013-01-23 | 2013-01-21 | 18.046 | 256,765 | +709 | 0.13% | 4,633,595 |
| 2013-01-04 | 2013-01-02 | 16.241 | 256,056 | -3,546 | 0.13% | 4,158,721 |
| 2012-12-27 | 2012-12-20 | 15.537 | 259,602 | +3,546 | 0.13% | 4,033,313 |
| 2012-12-14 | 2012-12-12 | 15.762 | 256,056 | -3,546 | 0.13% | 4,035,981 |
| 2012-12-10 | 2012-12-06 | 15.818 | 259,602 | -3,547 | 0.13% | 4,106,513 |
| 2012-11-29 | 2012-11-27 | 15.085 | 263,149 | -709 | 0.13% | 3,969,701 |
| 2012-11-20 | 2012-11-16 | 15.452 | 263,858 | +17,023 | 0.13% | 4,077,116 |
| 2012-11-19 | 2012-11-15 | 15.170 | 246,835 | +3,546 | 0.12% | 3,744,478 |
| 2012-11-05 | 2012-11-01 | 14.832 | 243,289 | -4,255 | 0.12% | 3,608,365 |
| 2012-11-01 | 2012-10-30 | 14.437 | 247,544 | +3,546 | 0.12% | 3,573,754 |
| 2012-10-29 | 2012-10-25 | 14.662 | 243,998 | -2,837 | 0.12% | 3,577,601 |
| 2012-10-26 | 2012-10-24 | 14.944 | 246,835 | -4,256 | 0.12% | 3,688,798 |
| 2012-10-25 | 2012-10-22 | 14.268 | 251,091 | -7,093 | 0.13% | 3,582,482 |
| 2012-10-22 | 2012-10-18 | 13.732 | 258,184 | +3,547 | 0.13% | 3,545,362 |
| 2012-10-18 | 2012-10-16 | 13.732 | 254,637 | +3,546 | 0.13% | 3,496,655 |
| 2012-10-16 | 2012-10-12 | 13.817 | 251,091 | +6,384 | 0.13% | 3,469,201 |
| 2012-10-15 | 2012-10-11 | 13.760 | 244,707 | +3,546 | 0.12% | 3,367,197 |
| 2012-10-05 | 2012-10-03 | 14.380 | 241,161 | +2,128 | 0.12% | 3,468,004 |
| 2012-10-04 | 2012-09-28 | 14.268 | 239,033 | +7,093 | 0.12% | 3,410,442 |
| 2012-09-28 | 2012-09-26 | 15.005 | 231,940 | +4,418 | 0.12% | 3,480,171 |
| 2012-09-25 | 2012-09-21 | 15.666 | 227,522 | +41,747 | 0.12% | 3,564,300 |
| 2012-09-19 | 2012-09-17 | 15.436 | 185,775 | +2,088 | 0.10% | 2,867,583 |
| 2012-07-20 | 2012-07-18 | 13.884 | 183,687 | -1,392 | 0.09% | 2,550,233 |
| 2012-06-18 | 2012-06-14 | 14.171 | 185,079 | +3,479 | 0.10% | 2,622,759 |
| 2012-06-15 | 2012-06-13 | 14.372 | 181,600 | +2,783 | 0.09% | 2,609,998 |
| 2012-06-13 | 2012-06-11 | 15.953 | 178,817 | +696 | 0.09% | 2,852,700 |
| 2012-06-11 | 2012-06-07 | 16.528 | 178,121 | -696 | 0.09% | 2,943,997 |
| 2012-05-29 | 2012-05-25 | 17.135 | 178,817 | +3,637 | 0.09% | 3,064,081 |
| 2012-05-22 | 2012-05-18 | 17.605 | 175,180 | -1,363 | 0.09% | 3,084,000 |
| 2012-05-21 | 2012-05-17 | 18.162 | 176,543 | -10,225 | 0.09% | 3,206,415 |
| 2012-05-17 | 2012-05-15 | 19.130 | 186,768 | -6,816 | 0.10% | 3,572,964 |
| 2012-04-24 | 2012-04-20 | 17.575 | 193,584 | +1,363 | 0.10% | 3,402,317 |
| 2012-04-23 | 2012-04-19 | 16.901 | 192,221 | +2,727 | 0.10% | 3,248,642 |
| 2012-04-03 | 2012-03-30 | 16.431 | 189,494 | -13,633 | 0.10% | 3,113,594 |
| 2012-04-02 | 2012-03-29 | 16.050 | 203,127 | +17,722 | 0.11% | 3,260,120 |
| 2012-03-30 | 2012-03-28 | 16.314 | 185,405 | +3,409 | 0.10% | 3,024,648 |
| 2012-03-08 | 2012-03-06 | 18.104 | 181,996 | +2,045 | 0.10% | 3,294,773 |
| 2011-10-13 | 2011-10-11 | 18.221 | 179,951 | +10,906 | 0.10% | 3,278,872 |
| 2011-10-03 | 2011-09-28 | 17.675 | 169,045 | +3,479 | 0.09% | 2,987,895 |
| 2011-09-27 | 2011-09-23 | 17.975 | 165,566 | +1,335 | 0.09% | 2,976,003 |
| 2011-09-15 | 2011-09-12 | 19.413 | 164,231 | +3,338 | 0.09% | 3,188,168 |
| 2011-09-12 | 2011-09-08 | 21.570 | 160,893 | +2,003 | 0.09% | 3,470,409 |
| 2011-09-08 | 2011-09-06 | 22.438 | 158,890 | -13,352 | 0.09% | 3,565,245 |
| 2011-08-25 | 2011-08-23 | 25.584 | 172,242 | -667 | 0.09% | 4,406,644 |
| 2011-08-24 | 2011-08-22 | 25.464 | 172,909 | -17,358 | 0.09% | 4,402,988 |
| 2011-08-15 | 2011-08-11 | 26.603 | 190,267 | +667 | 0.10% | 5,061,595 |
| 2011-08-12 | 2011-08-10 | 27.052 | 189,600 | -9,346 | 0.10% | 5,129,052 |
| 2011-08-09 | 2011-08-05 | 25.914 | 198,946 | -2,670 | 0.11% | 5,155,399 |
| 2011-08-01 | 2011-07-28 | 27.082 | 201,616 | +1,335 | 0.11% | 5,460,148 |
| 2011-06-29 | 2011-06-27 | 27.022 | 200,281 | +667 | 0.11% | 5,411,994 |
| 2011-06-22 | 2011-06-20 | 26.811 | 199,614 | +2,218 | 0.11% | 5,351,774 |
| 2011-06-21 | 2011-06-17 | 27.356 | 197,396 | +660 | 0.11% | 5,399,948 |
| 2011-05-31 | 2011-05-27 | 28.234 | 196,736 | +661 | 0.11% | 5,554,734 |
| 2011-04-27 | 2011-04-21 | 26.932 | 196,075 | -8,583 | 0.11% | 5,280,651 |
| 2011-04-12 | 2011-04-08 | 26.720 | 204,658 | -11,883 | 0.11% | 5,468,407 |
| 2011-04-11 | 2011-04-07 | 26.659 | 216,541 | -27,728 | 0.12% | 5,772,797 |
| 2011-04-07 | 2011-04-04 | 26.205 | 244,269 | -11,883 | 0.13% | 6,401,002 |
| 2011-03-31 | 2011-03-29 | 27.174 | 256,152 | -29,048 | 0.14% | 6,960,712 |
| 2011-03-30 | 2011-03-28 | 27.265 | 285,200 | -10,563 | 0.16% | 7,775,987 |
| 2011-03-23 | 2011-03-21 | 27.750 | 295,763 | -7,923 | 0.16% | 8,207,347 |
| 2011-03-22 | 2011-03-18 | 28.174 | 303,686 | -9,902 | 0.17% | 8,556,009 |
| 2011-03-21 | 2011-03-17 | 27.204 | 313,588 | -14,525 | 0.17% | 8,530,987 |
| 2011-03-18 | 2011-03-16 | 28.144 | 328,113 | -4,621 | 0.18% | 9,234,272 |
| 2011-03-17 | 2011-03-15 | 26.992 | 332,734 | -5,281 | 0.18% | 8,981,283 |
| 2011-03-15 | 2011-03-11 | 27.083 | 338,015 | -11,224 | 0.19% | 9,154,550 |
| 2011-03-09 | 2011-03-07 | 27.507 | 349,239 | -2,640 | 0.19% | 9,606,652 |
| 2011-03-07 | 2011-03-03 | 26.568 | 351,879 | +1,980 | 0.19% | 9,348,812 |
| 2011-02-22 | 2011-02-18 | 27.841 | 349,899 | -1,980 | 0.19% | 9,741,407 |
| 2011-02-17 | 2011-02-15 | 28.477 | 351,879 | +3,301 | 0.19% | 10,020,392 |
| 2011-02-16 | 2011-02-14 | 27.689 | 348,578 | +1,320 | 0.19% | 9,651,830 |
| 2011-02-15 | 2011-02-11 | 27.538 | 347,258 | -1,320 | 0.19% | 9,562,680 |
| 2011-02-08 | 2011-02-02 | 28.477 | 348,578 | +660 | 0.19% | 9,926,390 |
| 2011-02-07 | 2011-01-31 | 28.356 | 347,918 | +660 | 0.19% | 9,865,435 |
| 2011-01-25 | 2011-01-21 | 31.022 | 347,258 | -3,301 | 0.19% | 10,772,480 |
| 2011-01-24 | 2011-01-20 | 31.203 | 350,559 | -660 | 0.19% | 10,938,602 |
| 2010-12-23 | 2010-12-21 | 29.477 | 351,219 | -2,641 | 0.19% | 10,352,717 |
| 2010-12-22 | 2010-12-20 | 28.537 | 353,860 | -6,602 | 0.19% | 10,098,244 |
| 2010-12-20 | 2010-12-16 | 26.932 | 360,462 | -660 | 0.20% | 9,707,888 |
| 2010-12-17 | 2010-12-15 | 26.932 | 361,122 | -3,961 | 0.20% | 9,725,663 |
| 2010-12-13 | 2010-12-09 | 27.174 | 365,083 | -1,320 | 0.20% | 9,920,819 |
| 2010-12-08 | 2010-12-06 | 27.449 | 366,403 | +3,577 | 0.20% | 10,057,338 |
| 2010-12-03 | 2010-12-01 | 27.173 | 362,826 | +651 | 0.20% | 9,858,894 |
| 2010-11-30 | 2010-11-26 | 25.453 | 362,175 | +652 | 0.20% | 9,218,484 |
| 2010-11-29 | 2010-11-25 | 26.344 | 361,523 | -1,955 | 0.20% | 9,523,788 |
| 2010-11-26 | 2010-11-24 | 25.238 | 363,478 | +1,955 | 0.20% | 9,173,530 |
| 2010-11-25 | 2010-11-23 | 24.409 | 361,523 | +13,027 | 0.20% | 8,824,489 |
| 2010-11-19 | 2010-11-17 | 27.480 | 348,496 | +6,514 | 0.19% | 9,576,512 |
| 2010-11-18 | 2010-11-16 | 28.002 | 341,982 | -1,302 | 0.19% | 9,576,010 |
| 2010-11-17 | 2010-11-15 | 28.124 | 343,284 | +6,514 | 0.19% | 9,654,628 |
| 2010-11-16 | 2010-11-12 | 28.708 | 336,770 | +9,119 | 0.19% | 9,667,886 |
| 2010-11-04 | 2010-11-02 | 28.370 | 327,651 | +651 | 0.18% | 9,295,441 |
| 2010-11-01 | 2010-10-28 | 28.278 | 327,000 | +1,303 | 0.18% | 9,246,852 |
| 2010-10-29 | 2010-10-27 | 28.339 | 325,697 | +2,606 | 0.18% | 9,230,006 |
| 2010-10-25 | 2010-10-21 | 28.094 | 323,091 | -652 | 0.18% | 9,076,794 |
| 2010-10-21 | 2010-10-19 | 28.002 | 323,743 | +652 | 0.18% | 9,065,291 |
| 2010-10-19 | 2010-10-15 | 28.339 | 323,091 | +9,771 | 0.18% | 9,156,154 |
| 2010-10-14 | 2010-10-12 | 28.677 | 313,320 | -652 | 0.17% | 8,985,071 |
| 2010-10-12 | 2010-10-08 | 28.861 | 313,972 | -6,514 | 0.17% | 9,061,609 |
| 2010-10-11 | 2010-10-07 | 28.984 | 320,486 | -2,605 | 0.18% | 9,288,970 |
| 2010-10-06 | 2010-10-04 | 29.967 | 323,091 | -2,606 | 0.18% | 9,681,914 |
| 2010-10-04 | 2010-09-29 | 28.063 | 325,697 | +1,303 | 0.18% | 9,140,006 |
| 2010-09-28 | 2010-09-24 | 28.401 | 324,394 | +651 | 0.18% | 9,213,000 |
| 2010-09-08 | 2010-09-06 | 24.471 | 323,743 | +2,606 | 0.18% | 7,922,190 |
| 2010-08-31 | 2010-08-27 | 24.333 | 321,137 | -1,303 | 0.18% | 7,814,364 |
| 2010-08-30 | 2010-08-26 | 24.365 | 322,440 | +8,354 | 0.18% | 7,856,234 |
| 2010-08-26 | 2010-08-24 | 24.586 | 314,086 | -1,904 | 0.18% | 7,721,989 |
| 2010-08-24 | 2010-08-20 | 24.491 | 315,990 | -4,442 | 0.18% | 7,738,920 |
| 2010-08-16 | 2010-08-12 | 24.050 | 320,432 | +635 | 0.18% | 7,706,309 |
| 2010-08-09 | 2010-08-05 | 24.901 | 319,797 | +1,269 | 0.18% | 7,963,197 |
| 2010-08-05 | 2010-08-03 | 24.617 | 318,528 | -3,173 | 0.18% | 7,841,238 |
| 2010-07-26 | 2010-07-22 | 23.829 | 321,701 | +1,904 | 0.18% | 7,665,848 |
| 2010-07-22 | 2010-07-20 | 23.766 | 319,797 | +1,269 | 0.18% | 7,600,317 |
| 2010-07-08 | 2010-07-06 | 23.735 | 318,528 | +12,056 | 0.18% | 7,560,118 |
| 2010-07-07 | 2010-07-05 | 23.703 | 306,472 | +6,979 | 0.18% | 7,264,314 |
| 2010-07-06 | 2010-07-02 | 24.586 | 299,493 | +10,787 | 0.17% | 7,363,211 |
| 2010-07-05 | 2010-06-30 | 24.901 | 288,706 | +19,036 | 0.17% | 7,189,007 |
| 2010-07-02 | 2010-06-29 | 23.955 | 269,670 | +1,269 | 0.15% | 6,459,995 |
| 2010-06-29 | 2010-06-25 | 24.113 | 268,401 | -635 | 0.15% | 6,471,896 |
| 2010-06-22 | 2010-06-18 | 23.293 | 269,036 | +3,173 | 0.15% | 6,266,728 |
| 2010-06-21 | 2010-06-17 | 22.789 | 265,863 | +1,903 | 0.15% | 6,058,738 |
| 2010-06-18 | 2010-06-15 | 23.325 | 263,960 | +635 | 0.15% | 6,156,811 |
| 2010-06-14 | 2010-06-10 | 23.010 | 263,325 | +635 | 0.15% | 6,059,000 |
| 2010-06-11 | 2010-06-09 | 22.757 | 262,690 | +2,538 | 0.15% | 5,978,149 |
| 2010-06-10 | 2010-06-08 | 22.379 | 260,152 | -1,269 | 0.15% | 5,821,991 |
| 2010-06-09 | 2010-06-07 | 22.568 | 261,421 | +2,538 | 0.15% | 5,899,830 |
| 2010-06-08 | 2010-06-04 | 23.010 | 258,883 | -4,442 | 0.15% | 5,956,791 |
| 2010-06-07 | 2010-06-03 | 22.316 | 263,325 | -3,807 | 0.15% | 5,876,400 |
| 2010-06-01 | 2010-05-28 | 22.064 | 267,132 | +2,538 | 0.15% | 5,893,997 |
| 2010-05-31 | 2010-05-27 | 21.686 | 264,594 | -5,711 | 0.15% | 5,737,919 |
| 2010-05-28 | 2010-05-26 | 21.087 | 270,305 | -2,538 | 0.16% | 5,699,886 |
| 2010-05-27 | 2010-05-25 | 21.118 | 272,843 | +4,442 | 0.16% | 5,762,005 |
| 2010-05-24 | 2010-05-19 | 22.663 | 268,401 | +4,441 | 0.15% | 6,082,736 |
| 2010-05-11 | 2010-05-07 | 22.379 | 263,960 | +1,904 | 0.15% | 5,907,211 |
| 2010-05-10 | 2010-05-06 | 22.568 | 262,056 | +10,152 | 0.15% | 5,914,161 |
| 2010-05-05 | 2010-05-03 | 24.239 | 251,904 | +27,919 | 0.14% | 6,105,868 |
| 2010-03-15 | 2010-03-11 | 20.267 | 223,985 | +15,863 | 0.13% | 4,539,582 |
| 2010-03-01 | 2010-02-25 | 19.322 | 208,122 | -3,173 | 0.12% | 4,021,281 |
| 2010-02-10 | 2010-02-08 | 19.668 | 211,295 | -9,517 | 0.12% | 4,155,849 |
| 2010-02-08 | 2010-02-04 | 19.858 | 220,812 | +10,787 | 0.13% | 4,384,794 |
| 2010-02-05 | 2010-02-03 | 19.700 | 210,025 | -5,077 | 0.12% | 4,137,490 |
| 2010-02-04 | 2010-02-02 | 19.479 | 215,102 | -1,269 | 0.13% | 4,190,047 |
| 2010-02-03 | 2010-02-01 | 19.385 | 216,371 | -9,517 | 0.13% | 4,194,306 |
| 2010-02-02 | 2010-01-29 | 19.511 | 225,888 | -6,346 | 0.13% | 4,407,271 |
| 2010-02-01 | 2010-01-28 | 20.173 | 232,234 | -20,939 | 0.14% | 4,684,808 |
| 2010-01-29 | 2010-01-27 | 19.858 | 253,173 | -8,248 | 0.15% | 5,027,406 |
| 2010-01-28 | 2010-01-26 | 19.858 | 261,421 | -10,787 | 0.15% | 5,191,191 |
| 2010-01-26 | 2010-01-22 | 20.299 | 272,208 | -15,229 | 0.16% | 5,525,515 |
| 2010-01-18 | 2010-01-14 | 20.803 | 287,437 | +6,345 | 0.17% | 5,979,606 |
| 2010-01-15 | 2010-01-13 | 20.961 | 281,092 | +1,904 | 0.16% | 5,891,910 |
| 2010-01-14 | 2010-01-12 | 21.276 | 279,188 | +26,015 | 0.16% | 5,940,001 |
| 2010-01-13 | 2010-01-11 | 21.118 | 253,173 | +9,518 | 0.15% | 5,346,606 |
| 2010-01-12 | 2010-01-08 | 20.520 | 243,655 | -15,863 | 0.14% | 4,999,681 |
| 2010-01-11 | 2010-01-07 | 20.425 | 259,518 | +8,249 | 0.15% | 5,300,642 |
| 2010-01-08 | 2010-01-06 | 20.267 | 251,269 | +2,538 | 0.15% | 5,092,557 |
| 2010-01-06 | 2010-01-04 | 20.173 | 248,731 | -3,173 | 0.15% | 5,017,598 |
| 2010-01-04 | 2009-12-29 | 19.921 | 251,904 | -3,172 | 0.15% | 5,018,086 |
| 2009-12-28 | 2009-12-22 | 20.173 | 255,076 | -9,518 | 0.15% | 5,145,594 |
| 2009-12-23 | 2009-12-21 | 19.668 | 264,594 | -9,518 | 0.15% | 5,204,159 |
| 2009-12-22 | 2009-12-18 | 19.637 | 274,112 | +9,518 | 0.16% | 5,382,724 |
| 2009-12-21 | 2009-12-17 | 19.858 | 264,594 | -635 | 0.15% | 5,254,199 |
| 2009-12-18 | 2009-12-16 | 20.047 | 265,229 | -634 | 0.15% | 5,316,969 |
| 2009-12-14 | 2009-12-10 | 21.251 | 265,863 | +17,766 | 0.16% | 5,649,975 |
| 2009-12-11 | 2009-12-09 | 21.155 | 248,097 | +7,613 | 0.14% | 5,248,528 |
| 2009-12-07 | 2009-12-03 | 21.284 | 240,484 | +17,444 | 0.14% | 5,118,354 |
| 2009-12-04 | 2009-12-02 | 20.545 | 223,040 | -2,492 | 0.13% | 4,582,404 |
| 2009-12-03 | 2009-12-01 | 20.513 | 225,532 | -3,115 | 0.13% | 4,626,362 |
| 2009-12-02 | 2009-11-30 | 20.417 | 228,647 | +1,246 | 0.14% | 4,668,241 |
| 2009-12-01 | 2009-11-27 | 20.417 | 227,401 | +46,103 | 0.14% | 4,642,801 |
| 2009-11-30 | 2009-11-26 | 19.582 | 181,298 | +46,726 | 0.11% | 3,550,205 |
| 2009-11-24 | 2009-11-20 | 17.688 | 134,572 | +1,247 | 0.08% | 2,380,329 |
| 2009-10-29 | 2009-10-27 | 17.335 | 133,325 | -1,870 | 0.08% | 2,311,192 |
| 2009-10-13 | 2009-10-09 | 14.542 | 135,195 | -6,230 | 0.08% | 1,966,027 |
| 2009-08-31 | 2009-08-27 | 15.441 | 141,425 | -3,115 | 0.08% | 2,183,745 |
| 2009-08-21 | 2009-08-19 | 14.189 | 144,540 | -13,083 | 0.09% | 2,050,883 |
| 2009-08-17 | 2009-08-13 | 15.833 | 157,623 | +5,502 | 0.09% | 2,495,676 |
| 2009-08-04 | 2009-07-31 | 14.203 | 152,121 | +3,006 | 0.09% | 2,160,622 |
| 2009-07-29 | 2009-07-27 | 14.137 | 149,115 | +1,804 | 0.09% | 2,108,007 |
| 2009-07-27 | 2009-07-23 | 14.469 | 147,311 | +6,013 | 0.09% | 2,131,504 |
| 2009-07-07 | 2009-07-03 | 14.370 | 141,298 | -3,006 | 0.09% | 2,030,399 |
| 2009-07-06 | 2009-07-02 | 13.937 | 144,304 | +3,006 | 0.09% | 2,011,195 |
| 2009-06-05 | 2009-06-03 | 12.174 | 141,298 | +601 | 0.09% | 1,720,200 |
| 2009-05-21 | 2009-05-19 | 11.542 | 140,697 | -3,006 | 0.09% | 1,623,963 |
| 2009-05-11 | 2009-05-07 | 10.145 | 143,703 | -1,804 | 0.09% | 1,457,899 |
| 2009-05-06 | 2009-05-04 | 9.779 | 145,507 | -2,405 | 0.09% | 1,422,961 |
| 2009-04-03 | 2009-04-01 | 7.917 | 147,912 | +1,804 | 0.09% | 1,170,960 |
| 2009-03-27 | 2009-03-25 | 8.050 | 146,108 | -3,007 | 0.09% | 1,176,118 |
| 2009-03-13 | 2009-03-11 | 7.085 | 149,115 | +2,406 | 0.09% | 1,056,483 |
| 2009-03-06 | 2009-03-04 | 7.118 | 146,709 | +12,025 | 0.09% | 1,044,317 |
| 2009-03-04 | 2009-03-02 | 6.985 | 134,684 | -2,405 | 0.08% | 940,799 |
| 2009-02-23 | 2009-02-19 | 7.750 | 137,089 | +1,804 | 0.08% | 1,062,479 |
| 2009-02-17 | 2009-02-13 | 7.551 | 135,285 | +6,012 | 0.08% | 1,021,497 |
| 2009-01-23 | 2009-01-21 | 6.653 | 129,273 | +1,804 | 0.08% | 860,002 |
| 2009-01-13 | 2009-01-09 | 7.351 | 127,469 | +12,025 | 0.08% | 937,041 |
| 2009-01-12 | 2009-01-08 | 7.351 | 115,444 | +9,020 | 0.07% | 848,644 |
| 2008-12-17 | 2008-12-15 | 7.998 | 106,424 | +3,734 | 0.07% | 851,141 |
| 2008-12-11 | 2008-12-09 | 7.584 | 102,690 | +8,702 | 0.07% | 778,798 |
| 2008-12-10 | 2008-12-08 | 7.653 | 93,988 | +14,505 | 0.06% | 719,282 |
| 2008-12-09 | 2008-12-05 | 7.515 | 79,483 | +7,542 | 0.05% | 597,317 |
| 2008-11-18 | 2008-11-14 | 8.273 | 71,941 | +14,504 | 0.05% | 595,198 |
| 2008-10-29 | 2008-10-27 | 6.205 | 57,437 | -20,886 | 0.04% | 356,400 |
| 2008-09-02 | 2008-08-29 | 15.961 | 78,323 | +2,707 | 0.05% | 1,250,105 |
| 2008-04-29 | 2008-04-25 | 20.210 | 75,616 | -560 | 0.06% | 1,528,198 |
| 2008-04-23 | 2008-04-21 | 20.174 | 76,176 | -560 | 0.06% | 1,536,796 |
| 2008-04-22 | 2008-04-18 | 20.210 | 76,736 | +1,120 | 0.06% | 1,550,834 |
| 2008-03-31 | 2008-03-27 | 20.567 | 75,616 | -2,241 | 0.06% | 1,555,198 |
| 2008-03-20 | 2008-03-18 | 20.531 | 77,857 | -2,800 | 0.06% | 1,598,509 |
| 2008-03-17 | 2008-03-13 | 20.567 | 80,657 | +560 | 0.06% | 1,658,877 |
| 2008-03-13 | 2008-03-11 | 21.245 | 80,097 | +2,240 | 0.06% | 1,701,699 |
| 2008-02-14 | 2008-02-12 | 19.639 | 77,857 | -560 | 0.06% | 1,529,009 |
| 2008-01-18 | 2008-01-16 | 19.889 | 78,417 | -5,601 | 0.06% | 1,559,606 |
| 2008-01-17 | 2008-01-15 | 20.353 | 84,018 | -2,800 | 0.06% | 1,710,003 |
| 2008-01-02 | 2007-12-27 | 20.210 | 86,818 | -11,203 | 0.06% | 1,754,591 |
| 2007-12-28 | 2007-12-24 | 20.424 | 98,021 | +5,601 | 0.07% | 2,002,003 |
| 2007-12-21 | 2007-12-19 | 19.103 | 92,420 | -6,721 | 0.07% | 1,765,507 |
| 2007-12-19 | 2007-12-17 | 19.751 | 99,141 | +1,819 | 0.07% | 1,958,148 |
| 2007-12-18 | 2007-12-14 | 20.369 | 97,322 | -41,238 | 0.07% | 1,982,400 |
| 2007-12-11 | 2007-12-07 | 19.715 | 138,560 | +5,498 | 0.10% | 2,731,678 |
| 2007-12-10 | 2007-12-06 | 20.115 | 133,062 | +2,750 | 0.10% | 2,676,526 |
| 2007-12-04 | 2007-11-30 | 19.824 | 130,312 | -2,750 | 0.10% | 2,583,290 |
| 2007-12-03 | 2007-11-29 | 19.060 | 133,062 | +14,846 | 0.10% | 2,536,166 |
| 2007-11-05 | 2007-11-01 | 18.551 | 118,216 | +41,238 | 0.09% | 2,193,001 |
| 2007-10-16 | 2007-10-12 | 18.624 | 76,978 | -2,749 | 0.06% | 1,433,603 |
| 2007-09-12 | 2007-09-10 | 19.751 | 79,727 | -5,498 | 0.06% | 1,574,699 |
| 2007-09-11 | 2007-09-07 | 19.315 | 85,225 | +5,498 | 0.06% | 1,646,091 |
| 2007-08-27 | 2007-08-23 | 18.812 | 79,727 | +1,876 | 0.06% | 1,499,788 |
| 2007-07-10 | 2007-07-06 | 20.823 | 77,851 | -4,295 | 0.06% | 1,621,098 |
| 2007-07-09 | 2007-07-05 | 20.823 | 82,146 | -13,423 | 0.06% | 1,710,533 |
| 2007-07-05 | 2007-07-03 | 21.233 | 95,569 | +2,685 | 0.07% | 2,029,201 |
| 2007-06-26 | 2007-06-22 | 22.015 | 92,884 | 0.07% | 2,044,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy