History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-10-10 | 2025-10-08 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-10-09 | 2025-10-06 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-10-08 | 2025-10-03 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-10-06 | 2025-10-02 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-10-03 | 2025-09-30 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-10-02 | 2025-09-29 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-30 | 2025-09-26 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-09-29 | 2025-09-25 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-26 | 2025-09-24 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-09-25 | 2025-09-23 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-09-24 | 2025-09-22 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-23 | 2025-09-19 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-09-22 | 2025-09-18 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-19 | 2025-09-17 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-18 | 2025-09-16 | 1.891 | 4,000 | +0 | 0.00% | 7,564 |
| 2025-09-17 | 2025-09-15 | 1.860 | 4,000 | +86 | 0.00% | 7,441 |
| 2025-09-16 | 2025-09-12 | 1.850 | 3,914 | +0 | 0.00% | 7,241 |
| 2025-09-15 | 2025-09-11 | 1.860 | 3,914 | +0 | 0.00% | 7,281 |
| 2025-09-12 | 2025-09-10 | 1.891 | 3,914 | +0 | 0.00% | 7,401 |
| 2025-09-11 | 2025-09-09 | 1.891 | 3,914 | +0 | 0.00% | 7,401 |
| 2025-09-10 | 2025-09-08 | 1.891 | 3,914 | +0 | 0.00% | 7,401 |
| 2025-09-09 | 2025-09-05 | 1.809 | 3,914 | +0 | 0.00% | 7,081 |
| 2025-09-08 | 2025-09-04 | 1.799 | 3,914 | +0 | 0.00% | 7,041 |
| 2025-09-05 | 2025-09-03 | 1.809 | 3,914 | +0 | 0.00% | 7,081 |
| 2025-09-04 | 2025-09-02 | 1.809 | 3,914 | +0 | 0.00% | 7,081 |
| 2025-09-03 | 2025-09-01 | 1.799 | 3,914 | +0 | 0.00% | 7,041 |
| 2025-09-02 | 2025-08-29 | 1.809 | 3,914 | +0 | 0.00% | 7,081 |
| 2025-09-01 | 2025-08-28 | 1.819 | 3,914 | +0 | 0.00% | 7,121 |
| 2025-08-29 | 2025-08-27 | 1.809 | 3,914 | +0 | 0.00% | 7,081 |
| 2025-08-28 | 2025-08-26 | 1.819 | 3,914 | +0 | 0.00% | 7,121 |
| 2025-08-27 | 2025-08-25 | 1.819 | 3,914 | +0 | 0.00% | 7,121 |
| 2025-08-26 | 2025-08-22 | 1.830 | 3,914 | +0 | 0.00% | 7,161 |
| 2025-08-25 | 2025-08-21 | 1.891 | 3,914 | +0 | 0.00% | 7,401 |
| 2025-08-22 | 2025-08-20 | 1.881 | 3,914 | +0 | 0.00% | 7,361 |
| 2025-08-21 | 2025-08-19 | 1.860 | 3,914 | +0 | 0.00% | 7,281 |
| 2025-08-20 | 2025-08-18 | 1.850 | 3,914 | +0 | 0.00% | 7,241 |
| 2025-08-19 | 2025-08-15 | 1.881 | 3,914 | +0 | 0.00% | 7,361 |
| 2025-08-18 | 2025-08-14 | 1.850 | 3,914 | +0 | 0.00% | 7,241 |
| 2025-08-15 | 2025-08-13 | 1.860 | 3,914 | +0 | 0.00% | 7,281 |
| 2025-08-14 | 2025-08-12 | 1.830 | 3,914 | +0 | 0.00% | 7,161 |
| 2025-08-13 | 2025-08-11 | 1.891 | 3,914 | +0 | 0.00% | 7,401 |
| 2025-08-12 | 2025-08-08 | 1.778 | 3,914 | +0 | 0.00% | 6,961 |
| 2025-08-11 | 2025-08-07 | 1.717 | 3,914 | +0 | 0.00% | 6,721 |
| 2025-08-08 | 2025-08-06 | 1.717 | 3,914 | +0 | 0.00% | 6,721 |
| 2025-08-07 | 2025-08-05 | 1.717 | 3,914 | +0 | 0.00% | 6,721 |
| 2025-08-06 | 2025-08-04 | 1.717 | 3,914 | +0 | 0.00% | 6,721 |
| 2025-08-05 | 2025-08-01 | 1.697 | 3,914 | +0 | 0.00% | 6,641 |
| 2025-08-04 | 2025-07-31 | 1.717 | 3,914 | +0 | 0.00% | 6,721 |
| 2025-08-01 | 2025-07-30 | 1.717 | 3,914 | +0 | 0.00% | 6,721 |
| 2025-07-31 | 2025-07-29 | 1.717 | 3,914 | +0 | 0.00% | 6,721 |
| 2025-07-30 | 2025-07-28 | 1.727 | 3,914 | +0 | 0.00% | 6,761 |
| 2025-07-29 | 2025-07-25 | 1.738 | 3,914 | +0 | 0.00% | 6,801 |
| 2025-07-28 | 2025-07-24 | 1.738 | 3,914 | +0 | 0.00% | 6,801 |
| 2025-07-25 | 2025-07-23 | 1.738 | 3,914 | +0 | 0.00% | 6,801 |
| 2025-07-24 | 2025-07-22 | 1.738 | 3,914 | +0 | 0.00% | 6,801 |
| 2025-07-23 | 2025-07-21 | 1.738 | 3,914 | +0 | 0.00% | 6,801 |
| 2025-07-22 | 2025-07-18 | 1.738 | 3,914 | +0 | 0.00% | 6,801 |
| 2025-07-21 | 2025-07-17 | 1.748 | 3,914 | +0 | 0.00% | 6,841 |
| 2025-07-18 | 2025-07-16 | 1.738 | 3,914 | +0 | 0.00% | 6,801 |
| 2025-07-17 | 2025-07-15 | 1.707 | 3,914 | +0 | 0.00% | 6,681 |
| 2025-07-16 | 2025-07-14 | 1.707 | 3,914 | +0 | 0.00% | 6,681 |
| 2025-07-15 | 2025-07-11 | 1.707 | 3,914 | +0 | 0.00% | 6,681 |
| 2025-07-14 | 2025-07-10 | 1.686 | 3,914 | +0 | 0.00% | 6,601 |
| 2025-07-11 | 2025-07-09 | 1.707 | 3,914 | +0 | 0.00% | 6,681 |
| 2025-07-10 | 2025-07-08 | 1.686 | 3,914 | +0 | 0.00% | 6,601 |
| 2025-07-09 | 2025-07-07 | 1.656 | 3,914 | +0 | 0.00% | 6,481 |
| 2025-07-08 | 2025-07-04 | 1.676 | 3,914 | +0 | 0.00% | 6,561 |
| 2025-07-07 | 2025-07-03 | 1.676 | 3,914 | +0 | 0.00% | 6,561 |
| 2025-07-04 | 2025-07-02 | 1.646 | 3,914 | +0 | 0.00% | 6,441 |
| 2025-07-03 | 2025-06-30 | 1.635 | 3,914 | +0 | 0.00% | 6,401 |
| 2025-07-02 | 2025-06-27 | 1.646 | 3,914 | +0 | 0.00% | 6,441 |
| 2025-06-30 | 2025-06-26 | 1.656 | 3,914 | +0 | 0.00% | 6,481 |
| 2025-06-27 | 2025-06-25 | 1.625 | 3,914 | +0 | 0.00% | 6,361 |
| 2025-06-26 | 2025-06-24 | 1.594 | 3,914 | +0 | 0.00% | 6,241 |
| 2025-06-25 | 2025-06-23 | 1.605 | 3,914 | +0 | 0.00% | 6,281 |
| 2025-06-24 | 2025-06-20 | 1.594 | 3,914 | +0 | 0.00% | 6,241 |
| 2025-06-23 | 2025-06-19 | 1.605 | 3,914 | +0 | 0.00% | 6,281 |
| 2025-06-20 | 2025-06-18 | 1.605 | 3,914 | +0 | 0.00% | 6,281 |
| 2025-06-19 | 2025-06-17 | 1.605 | 3,914 | +0 | 0.00% | 6,281 |
| 2025-06-18 | 2025-06-16 | 1.594 | 3,914 | +0 | 0.00% | 6,241 |
| 2025-06-17 | 2025-06-13 | 1.594 | 3,914 | +0 | 0.00% | 6,241 |
| 2025-06-16 | 2025-06-12 | 1.594 | 3,914 | +0 | 0.00% | 6,241 |
| 2025-06-13 | 2025-06-11 | 1.594 | 3,914 | +0 | 0.00% | 6,241 |
| 2025-06-12 | 2025-06-10 | 1.797 | 3,914 | +0 | 0.00% | 7,033 |
| 2025-06-11 | 2025-06-09 | 1.808 | 3,914 | +263 | 0.00% | 7,075 |
| 2025-06-10 | 2025-06-06 | 1.819 | 3,651 | +0 | 0.00% | 6,640 |
| 2025-06-09 | 2025-06-05 | 1.830 | 3,651 | +0 | 0.00% | 6,680 |
| 2025-06-06 | 2025-06-04 | 1.830 | 3,651 | +0 | 0.00% | 6,680 |
| 2025-06-05 | 2025-06-03 | 1.830 | 3,651 | +0 | 0.00% | 6,680 |
| 2025-06-04 | 2025-06-02 | 1.786 | 3,651 | +0 | 0.00% | 6,520 |
| 2025-06-03 | 2025-05-30 | 1.808 | 3,651 | +0 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 1.830 | 3,651 | +0 | 0.00% | 6,680 |
| 2025-05-30 | 2025-05-28 | 1.797 | 3,651 | +0 | 0.00% | 6,560 |
| 2025-05-29 | 2025-05-27 | 1.775 | 3,651 | +0 | 0.00% | 6,480 |
| 2025-05-28 | 2025-05-26 | 1.808 | 3,651 | +0 | 0.00% | 6,600 |
| 2025-05-27 | 2025-05-23 | 1.819 | 3,651 | +0 | 0.00% | 6,640 |
| 2025-05-26 | 2025-05-22 | 1.797 | 3,651 | +0 | 0.00% | 6,560 |
| 2025-05-23 | 2025-05-21 | 1.753 | 3,651 | +0 | 0.00% | 6,400 |
| 2025-05-22 | 2025-05-20 | 1.742 | 3,651 | +0 | 0.00% | 6,360 |
| 2025-05-21 | 2025-05-19 | 1.731 | 3,651 | +0 | 0.00% | 6,320 |
| 2025-05-20 | 2025-05-16 | 1.720 | 3,651 | +0 | 0.00% | 6,280 |
| 2025-05-19 | 2025-05-15 | 1.720 | 3,651 | +0 | 0.00% | 6,280 |
| 2025-05-16 | 2025-05-14 | 1.731 | 3,651 | +0 | 0.00% | 6,320 |
| 2025-05-15 | 2025-05-13 | 1.742 | 3,651 | +0 | 0.00% | 6,360 |
| 2025-05-14 | 2025-05-12 | 1.742 | 3,651 | +0 | 0.00% | 6,360 |
| 2025-05-13 | 2025-05-09 | 1.731 | 3,651 | +0 | 0.00% | 6,320 |
| 2025-05-12 | 2025-05-08 | 1.720 | 3,651 | +0 | 0.00% | 6,280 |
| 2025-05-09 | 2025-05-07 | 1.731 | 3,651 | +0 | 0.00% | 6,320 |
| 2025-05-08 | 2025-05-06 | 1.709 | 3,651 | +0 | 0.00% | 6,240 |
| 2025-05-07 | 2025-05-02 | 1.698 | 3,651 | +0 | 0.00% | 6,200 |
| 2025-05-06 | 2025-04-30 | 1.665 | 3,651 | +0 | 0.00% | 6,080 |
| 2025-05-02 | 2025-04-29 | 1.654 | 3,651 | +0 | 0.00% | 6,040 |
| 2025-04-30 | 2025-04-28 | 1.665 | 3,651 | +0 | 0.00% | 6,080 |
| 2025-04-29 | 2025-04-25 | 1.676 | 3,651 | +0 | 0.00% | 6,120 |
| 2025-04-28 | 2025-04-24 | 1.654 | 3,651 | +0 | 0.00% | 6,040 |
| 2025-04-25 | 2025-04-23 | 1.654 | 3,651 | +0 | 0.00% | 6,040 |
| 2025-04-24 | 2025-04-22 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-04-23 | 2025-04-17 | 1.611 | 3,651 | +0 | 0.00% | 5,880 |
| 2025-04-22 | 2025-04-16 | 1.611 | 3,651 | +0 | 0.00% | 5,880 |
| 2025-04-17 | 2025-04-15 | 1.621 | 3,651 | +0 | 0.00% | 5,920 |
| 2025-04-16 | 2025-04-14 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-04-15 | 2025-04-11 | 1.589 | 3,651 | +0 | 0.00% | 5,800 |
| 2025-04-14 | 2025-04-10 | 1.589 | 3,651 | +0 | 0.00% | 5,800 |
| 2025-04-11 | 2025-04-09 | 1.545 | 3,651 | +0 | 0.00% | 5,640 |
| 2025-04-10 | 2025-04-08 | 1.545 | 3,651 | +0 | 0.00% | 5,640 |
| 2025-04-09 | 2025-04-07 | 1.534 | 3,651 | +0 | 0.00% | 5,600 |
| 2025-04-08 | 2025-04-03 | 1.687 | 3,651 | +0 | 0.00% | 6,160 |
| 2025-04-07 | 2025-04-02 | 1.698 | 3,651 | +0 | 0.00% | 6,200 |
| 2025-04-03 | 2025-04-01 | 1.665 | 3,651 | +0 | 0.00% | 6,080 |
| 2025-04-02 | 2025-03-31 | 1.665 | 3,651 | +0 | 0.00% | 6,080 |
| 2025-04-01 | 2025-03-28 | 1.676 | 3,651 | +0 | 0.00% | 6,120 |
| 2025-03-31 | 2025-03-27 | 1.665 | 3,651 | +0 | 0.00% | 6,080 |
| 2025-03-28 | 2025-03-26 | 1.687 | 3,651 | +0 | 0.00% | 6,160 |
| 2025-03-27 | 2025-03-25 | 1.665 | 3,651 | +0 | 0.00% | 6,080 |
| 2025-03-26 | 2025-03-24 | 1.676 | 3,651 | +0 | 0.00% | 6,120 |
| 2025-03-25 | 2025-03-21 | 1.676 | 3,651 | +0 | 0.00% | 6,120 |
| 2025-03-24 | 2025-03-20 | 1.676 | 3,651 | +0 | 0.00% | 6,120 |
| 2025-03-21 | 2025-03-19 | 1.621 | 3,651 | +0 | 0.00% | 5,920 |
| 2025-03-20 | 2025-03-18 | 1.611 | 3,651 | +0 | 0.00% | 5,880 |
| 2025-03-19 | 2025-03-17 | 1.621 | 3,651 | +0 | 0.00% | 5,920 |
| 2025-03-18 | 2025-03-14 | 1.589 | 3,651 | +0 | 0.00% | 5,800 |
| 2025-03-17 | 2025-03-13 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-03-14 | 2025-03-12 | 1.578 | 3,651 | +0 | 0.00% | 5,760 |
| 2025-03-13 | 2025-03-11 | 1.621 | 3,651 | +0 | 0.00% | 5,920 |
| 2025-03-12 | 2025-03-10 | 1.621 | 3,651 | +0 | 0.00% | 5,920 |
| 2025-03-11 | 2025-03-07 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-03-10 | 2025-03-06 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-03-07 | 2025-03-05 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-03-06 | 2025-03-04 | 1.589 | 3,651 | +0 | 0.00% | 5,800 |
| 2025-03-05 | 2025-03-03 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-03-04 | 2025-02-28 | 1.589 | 3,651 | +0 | 0.00% | 5,800 |
| 2025-03-03 | 2025-02-27 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-02-28 | 2025-02-26 | 1.611 | 3,651 | +0 | 0.00% | 5,880 |
| 2025-02-27 | 2025-02-25 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-02-26 | 2025-02-24 | 1.611 | 3,651 | +0 | 0.00% | 5,880 |
| 2025-02-25 | 2025-02-21 | 1.611 | 3,651 | +0 | 0.00% | 5,880 |
| 2025-02-24 | 2025-02-20 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-02-21 | 2025-02-19 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-02-20 | 2025-02-18 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-02-19 | 2025-02-17 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-02-18 | 2025-02-14 | 1.611 | 3,651 | +0 | 0.00% | 5,880 |
| 2025-02-17 | 2025-02-13 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-02-14 | 2025-02-12 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-02-13 | 2025-02-11 | 1.589 | 3,651 | +0 | 0.00% | 5,800 |
| 2025-02-12 | 2025-02-10 | 1.589 | 3,651 | +0 | 0.00% | 5,800 |
| 2025-02-11 | 2025-02-07 | 1.611 | 3,651 | +0 | 0.00% | 5,880 |
| 2025-02-10 | 2025-02-06 | 1.643 | 3,651 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 1.578 | 3,651 | +0 | 0.00% | 5,760 |
| 2025-02-06 | 2025-02-04 | 1.578 | 3,651 | +0 | 0.00% | 5,760 |
| 2025-02-05 | 2025-02-03 | 1.589 | 3,651 | +0 | 0.00% | 5,800 |
| 2025-02-04 | 2025-01-28 | 1.621 | 3,651 | +0 | 0.00% | 5,920 |
| 2025-02-03 | 2025-01-24 | 1.611 | 3,651 | +0 | 0.00% | 5,880 |
| 2025-01-27 | 2025-01-23 | 1.611 | 3,651 | +0 | 0.00% | 5,880 |
| 2025-01-24 | 2025-01-22 | 1.611 | 3,651 | +0 | 0.00% | 5,880 |
| 2025-01-23 | 2025-01-21 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-01-22 | 2025-01-20 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-01-21 | 2025-01-17 | 1.578 | 3,651 | +0 | 0.00% | 5,760 |
| 2025-01-20 | 2025-01-16 | 1.578 | 3,651 | +0 | 0.00% | 5,760 |
| 2025-01-17 | 2025-01-15 | 1.567 | 3,651 | +0 | 0.00% | 5,720 |
| 2025-01-16 | 2025-01-14 | 1.567 | 3,651 | +0 | 0.00% | 5,720 |
| 2025-01-15 | 2025-01-13 | 1.578 | 3,651 | +0 | 0.00% | 5,760 |
| 2025-01-14 | 2025-01-10 | 1.578 | 3,651 | +0 | 0.00% | 5,760 |
| 2025-01-13 | 2025-01-09 | 1.567 | 3,651 | +0 | 0.00% | 5,720 |
| 2025-01-10 | 2025-01-08 | 1.556 | 3,651 | +0 | 0.00% | 5,680 |
| 2025-01-09 | 2025-01-07 | 1.567 | 3,651 | +0 | 0.00% | 5,720 |
| 2025-01-08 | 2025-01-06 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2025-01-07 | 2025-01-03 | 1.621 | 3,651 | +0 | 0.00% | 5,920 |
| 2025-01-06 | 2025-01-02 | 1.621 | 3,651 | +0 | 0.00% | 5,920 |
| 2025-01-03 | 2024-12-31 | 1.632 | 3,651 | +0 | 0.00% | 5,960 |
| 2025-01-02 | 2024-12-27 | 1.621 | 3,651 | +0 | 0.00% | 5,920 |
| 2024-12-30 | 2024-12-24 | 1.643 | 3,651 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 1.643 | 3,651 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 1.632 | 3,651 | +0 | 0.00% | 5,960 |
| 2024-12-20 | 2024-12-18 | 1.654 | 3,651 | +0 | 0.00% | 6,040 |
| 2024-12-19 | 2024-12-17 | 1.654 | 3,651 | +0 | 0.00% | 6,040 |
| 2024-12-18 | 2024-12-16 | 1.654 | 3,651 | +0 | 0.00% | 6,040 |
| 2024-12-17 | 2024-12-13 | 1.654 | 3,651 | +0 | 0.00% | 6,040 |
| 2024-12-16 | 2024-12-12 | 1.643 | 3,651 | +0 | 0.00% | 6,000 |
| 2024-12-13 | 2024-12-11 | 1.632 | 3,651 | +0 | 0.00% | 5,960 |
| 2024-12-12 | 2024-12-10 | 1.643 | 3,651 | +0 | 0.00% | 6,000 |
| 2024-12-11 | 2024-12-09 | 1.621 | 3,651 | +0 | 0.00% | 5,920 |
| 2024-12-10 | 2024-12-06 | 1.643 | 3,651 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 1.611 | 3,651 | +0 | 0.00% | 5,880 |
| 2024-12-06 | 2024-12-04 | 1.621 | 3,651 | +0 | 0.00% | 5,920 |
| 2024-12-05 | 2024-12-03 | 1.621 | 3,651 | +0 | 0.00% | 5,920 |
| 2024-12-04 | 2024-12-02 | 1.621 | 3,651 | +0 | 0.00% | 5,920 |
| 2024-12-03 | 2024-11-29 | 1.643 | 3,651 | +0 | 0.00% | 6,000 |
| 2024-12-02 | 2024-11-28 | 1.600 | 3,651 | +0 | 0.00% | 5,840 |
| 2024-11-29 | 2024-11-27 | 1.611 | 3,651 | +0 | 0.00% | 5,880 |
| 2024-11-28 | 2024-11-26 | 1.632 | 3,651 | +0 | 0.00% | 5,960 |
| 2024-11-27 | 2024-11-25 | 1.632 | 3,651 | +0 | 0.00% | 5,960 |
| 2024-11-26 | 2024-11-22 | 1.632 | 3,651 | +0 | 0.00% | 5,960 |
| 2024-11-25 | 2024-11-21 | 1.643 | 3,651 | +0 | 0.00% | 6,000 |
| 2024-11-22 | 2024-11-20 | 1.621 | 3,651 | +0 | 0.00% | 5,920 |
| 2024-11-21 | 2024-11-19 | 1.621 | 3,651 | +0 | 0.00% | 5,920 |
| 2024-11-20 | 2024-11-18 | 1.632 | 3,651 | +0 | 0.00% | 5,960 |
| 2024-11-19 | 2024-11-15 | 1.611 | 3,651 | +0 | 0.00% | 5,880 |
| 2024-11-18 | 2024-11-14 | 1.665 | 3,651 | +0 | 0.00% | 6,080 |
| 2024-11-15 | 2024-11-13 | 1.676 | 3,651 | +0 | 0.00% | 6,120 |
| 2024-11-14 | 2024-11-12 | 1.687 | 3,651 | +0 | 0.00% | 6,160 |
| 2024-11-13 | 2024-11-11 | 1.676 | 3,651 | +0 | 0.00% | 6,120 |
| 2024-11-12 | 2024-11-08 | 1.731 | 3,651 | +0 | 0.00% | 6,320 |
| 2024-11-11 | 2024-11-07 | 1.742 | 3,651 | +0 | 0.00% | 6,360 |
| 2024-11-08 | 2024-11-06 | 1.731 | 3,651 | +0 | 0.00% | 6,320 |
| 2024-11-07 | 2024-11-05 | 1.764 | 3,651 | +0 | 0.00% | 6,440 |
| 2024-11-06 | 2024-11-04 | 1.753 | 3,651 | +0 | 0.00% | 6,400 |
| 2024-11-05 | 2024-11-01 | 1.731 | 3,651 | +0 | 0.00% | 6,320 |
| 2024-11-04 | 2024-10-31 | 1.753 | 3,651 | +0 | 0.00% | 6,400 |
| 2024-11-01 | 2024-10-30 | 1.731 | 3,651 | +0 | 0.00% | 6,320 |
| 2024-10-31 | 2024-10-29 | 1.753 | 3,651 | +0 | 0.00% | 6,400 |
| 2024-10-30 | 2024-10-28 | 1.753 | 3,651 | +0 | 0.00% | 6,400 |
| 2024-10-29 | 2024-10-25 | 1.742 | 3,651 | +0 | 0.00% | 6,360 |
| 2024-10-28 | 2024-10-24 | 1.753 | 3,651 | +0 | 0.00% | 6,400 |
| 2024-10-25 | 2024-10-23 | 1.742 | 3,651 | +0 | 0.00% | 6,360 |
| 2024-10-24 | 2024-10-22 | 1.753 | 3,651 | +0 | 0.00% | 6,400 |
| 2024-10-23 | 2024-10-21 | 1.764 | 3,651 | +0 | 0.00% | 6,440 |
| 2024-10-22 | 2024-10-18 | 1.775 | 3,651 | +0 | 0.00% | 6,480 |
| 2024-10-21 | 2024-10-17 | 1.731 | 3,651 | +0 | 0.00% | 6,320 |
| 2024-10-18 | 2024-10-16 | 1.775 | 3,651 | +0 | 0.00% | 6,480 |
| 2024-10-17 | 2024-10-15 | 1.742 | 3,651 | +0 | 0.00% | 6,360 |
| 2024-10-16 | 2024-10-14 | 1.786 | 3,651 | +0 | 0.00% | 6,520 |
| 2024-10-15 | 2024-10-10 | 1.797 | 3,651 | +0 | 0.00% | 6,560 |
| 2024-10-14 | 2024-10-09 | 1.753 | 3,651 | +0 | 0.00% | 6,400 |
| 2024-10-10 | 2024-10-08 | 1.797 | 3,651 | +0 | 0.00% | 6,560 |
| 2024-10-09 | 2024-10-07 | 1.852 | 3,651 | +0 | 0.00% | 6,760 |
| 2024-10-08 | 2024-10-04 | 1.786 | 3,651 | -54,765 | 0.00% | 6,520 |
| 2024-09-12 | 2024-09-10 | 1.600 | 58,416 | +54,765 | 0.01% | 93,439 |
| 2024-09-04 | 2024-09-02 | 1.699 | 3,651 | +72 | 0.00% | 6,202 |
| 2024-06-11 | 2024-06-06 | 1.907 | 3,579 | +224 | 0.00% | 6,827 |
| 2024-05-03 | 2024-04-30 | 1.848 | 3,355 | -77,172 | 0.00% | 6,199 |
| 2023-08-30 | 2023-08-28 | 2.218 | 80,527 | +905 | 0.02% | 178,648 |
| 2023-08-09 | 2023-08-07 | 2.363 | 79,622 | -1,659 | 0.02% | 188,160 |
| 2023-06-13 | 2023-06-09 | 5.331 | 81,281 | +18,958 | 0.02% | 433,277 |
| 2023-05-24 | 2023-05-22 | 5.504 | 62,323 | +1,272 | 0.02% | 343,000 |
| 2023-05-18 | 2023-05-16 | 5.629 | 61,051 | +58,507 | 0.02% | 343,679 |
| 2022-08-31 | 2022-08-29 | 6.357 | 2,544 | +65 | 0.00% | 16,173 |
| 2022-07-28 | 2022-07-26 | 7.035 | 2,479 | +2,479 | 0.00% | 17,440 |
| 2021-07-22 | 2021-07-20 | 7.969 | 0 | -5,660 | ||
| 2021-06-08 | 2021-06-04 | 8.156 | 5,660 | +204 | 0.00% | 46,165 |
| 2020-09-14 | 2020-09-10 | 4.781 | 5,456 | +122 | 0.00% | 26,085 |
| 2020-06-09 | 2020-06-05 | 4.755 | 5,334 | +287 | 0.00% | 25,364 |
| 2019-09-06 | 2019-09-04 | 4.759 | 5,047 | +151 | 0.00% | 24,021 |
| 2019-08-09 | 2019-08-07 | 4.637 | 4,896 | -23,498 | 0.00% | 22,702 |
| 2019-06-11 | 2019-06-06 | 5.461 | 28,394 | +1,101 | 0.01% | 155,070 |
| 2018-09-03 | 2018-08-30 | 5.953 | 27,293 | +595 | 0.01% | 162,462 |
| 2018-06-12 | 2018-06-08 | 6.744 | 26,698 | +896 | 0.01% | 180,042 |
| 2017-09-04 | 2017-08-31 | 6.993 | 25,802 | +422 | 0.01% | 180,428 |
| 2017-06-13 | 2017-06-09 | 7.891 | 25,380 | +757 | 0.01% | 200,275 |
| 2017-05-08 | 2017-05-04 | 8.339 | 24,623 | +20,378 | 0.01% | 205,321 |
| 2017-02-24 | 2017-02-22 | 7.655 | 4,245 | -4,246 | 0.00% | 32,498 |
| 2016-12-16 | 2016-12-14 | 7.491 | 8,491 | +4,246 | 0.00% | 63,603 |
| 2016-09-05 | 2016-09-01 | 7.139 | 4,245 | +71 | 0.00% | 30,306 |
| 2016-06-14 | 2016-06-10 | 6.245 | 4,174 | +75 | 0.00% | 26,067 |
| 2015-08-31 | 2015-08-27 | 8.933 | 4,099 | +114 | 0.00% | 36,615 |
| 2015-06-09 | 2015-06-05 | 11.831 | 3,985 | +131 | 0.00% | 47,146 |
| 2015-04-21 | 2015-04-17 | 12.376 | 3,854 | +3,854 | 0.00% | 47,696 |
| 2014-12-02 | 2014-11-28 | 13.206 | 0 | -7,709 | ||
| 2014-11-27 | 2014-11-25 | 13.440 | 7,709 | -21,584 | 0.00% | 103,606 |
| 2014-09-22 | 2014-09-18 | 14.996 | 29,293 | -11,562 | 0.01% | 439,286 |
| 2014-09-01 | 2014-08-28 | 14.477 | 40,855 | +730 | 0.02% | 591,454 |
| 2014-08-28 | 2014-08-26 | 14.715 | 40,125 | -2,271 | 0.02% | 590,426 |
| 2014-08-27 | 2014-08-25 | 14.266 | 42,396 | -3,028 | 0.02% | 604,803 |
| 2014-08-26 | 2014-08-22 | 14.213 | 45,424 | -80,249 | 0.02% | 645,599 |
| 2014-08-25 | 2014-08-21 | 14.239 | 125,673 | -60,566 | 0.06% | 1,789,476 |
| 2014-08-22 | 2014-08-20 | 13.922 | 186,239 | -92,362 | 0.09% | 2,592,844 |
| 2014-08-18 | 2014-08-14 | 13.394 | 278,601 | +18,927 | 0.13% | 3,731,520 |
| 2014-08-15 | 2014-08-13 | 13.473 | 259,674 | +13,627 | 0.12% | 3,498,596 |
| 2014-08-14 | 2014-08-12 | 13.315 | 246,047 | +1,514 | 0.12% | 3,275,999 |
| 2014-08-13 | 2014-08-11 | 13.341 | 244,533 | +15,141 | 0.11% | 3,262,301 |
| 2014-06-30 | 2014-06-26 | 13.908 | 229,392 | +6,734 | 0.11% | 3,190,315 |
| 2014-06-10 | 2014-06-06 | 14.969 | 222,658 | +7,348 | 0.11% | 3,333,000 |
| 2014-06-05 | 2014-06-03 | 15.051 | 215,310 | +7,349 | 0.10% | 3,240,587 |
| 2014-05-20 | 2014-05-16 | 14.969 | 207,961 | +11,023 | 0.10% | 3,112,999 |
| 2014-05-19 | 2014-05-15 | 15.105 | 196,938 | +11,022 | 0.10% | 2,974,794 |
| 2014-05-16 | 2014-05-14 | 14.887 | 185,916 | +11,023 | 0.09% | 2,767,824 |
| 2014-05-15 | 2014-05-13 | 14.887 | 174,893 | +7,348 | 0.08% | 2,603,719 |
| 2014-05-13 | 2014-05-09 | 14.615 | 167,545 | +7,349 | 0.08% | 2,448,726 |
| 2014-02-17 | 2014-02-13 | 16.548 | 160,196 | +12,492 | 0.08% | 2,650,877 |
| 2013-11-13 | 2013-11-11 | 16.874 | 147,704 | +7,349 | 0.07% | 2,492,403 |
| 2013-10-07 | 2013-10-03 | 18.398 | 140,355 | -735 | 0.07% | 2,582,313 |
| 2013-09-18 | 2013-09-16 | 18.235 | 141,090 | -735 | 0.07% | 2,572,796 |
| 2013-09-17 | 2013-09-13 | 18.126 | 141,825 | +12,492 | 0.07% | 2,570,759 |
| 2013-09-02 | 2013-08-29 | 17.152 | 129,333 | +2,093 | 0.06% | 2,218,300 |
| 2013-08-16 | 2013-08-13 | 19.752 | 127,240 | +34,702 | 0.06% | 2,513,281 |
| 2013-07-23 | 2013-07-19 | 19.365 | 92,538 | +18,074 | 0.05% | 1,791,997 |
| 2013-07-05 | 2013-07-03 | 19.752 | 74,464 | +3,614 | 0.04% | 1,470,835 |
| 2013-07-03 | 2013-06-28 | 19.448 | 70,850 | +8,676 | 0.03% | 1,377,890 |
| 2013-06-10 | 2013-06-06 | 22.247 | 62,174 | +1,175 | 0.03% | 1,383,210 |
| 2013-05-08 | 2013-05-06 | 24.419 | 60,999 | -2,838 | 0.03% | 1,489,508 |
| 2013-05-06 | 2013-05-02 | 24.588 | 63,837 | -9,930 | 0.03% | 1,569,608 |
| 2013-05-03 | 2013-04-30 | 23.826 | 73,767 | -12,767 | 0.04% | 1,757,604 |
| 2013-04-30 | 2013-04-26 | 23.798 | 86,534 | -14,186 | 0.04% | 2,059,356 |
| 2013-04-29 | 2013-04-25 | 23.488 | 100,720 | -7,802 | 0.05% | 2,365,718 |
| 2013-04-26 | 2013-04-24 | 23.544 | 108,522 | -8,512 | 0.05% | 2,555,092 |
| 2013-04-25 | 2013-04-23 | 23.234 | 117,034 | -5,674 | 0.06% | 2,719,203 |
| 2013-04-23 | 2013-04-19 | 23.375 | 122,708 | -14,186 | 0.06% | 2,868,334 |
| 2013-04-16 | 2013-04-12 | 23.544 | 136,894 | -21,279 | 0.07% | 3,223,096 |
| 2013-04-15 | 2013-04-11 | 23.488 | 158,173 | -31,918 | 0.08% | 3,715,178 |
| 2013-04-11 | 2013-04-09 | 22.896 | 190,091 | -3,547 | 0.10% | 4,352,311 |
| 2013-03-13 | 2013-03-11 | 21.768 | 193,638 | -7,093 | 0.10% | 4,215,122 |
| 2013-03-11 | 2013-03-07 | 21.542 | 200,731 | -14,186 | 0.10% | 4,324,243 |
| 2013-03-04 | 2013-02-28 | 21.486 | 214,917 | -709 | 0.11% | 4,617,725 |
| 2013-03-01 | 2013-02-27 | 20.556 | 215,626 | +709 | 0.11% | 4,432,318 |
| 2013-02-25 | 2013-02-21 | 21.853 | 214,917 | -14,186 | 0.11% | 4,696,505 |
| 2013-02-22 | 2013-02-20 | 21.007 | 229,103 | -28,372 | 0.11% | 4,812,706 |
| 2013-02-08 | 2013-02-06 | 19.879 | 257,475 | -7,093 | 0.13% | 5,118,309 |
| 2013-02-05 | 2013-02-01 | 18.892 | 264,568 | -2,837 | 0.13% | 4,998,209 |
| 2013-02-04 | 2013-01-31 | 17.933 | 267,405 | +2,837 | 0.13% | 4,795,445 |
| 2013-01-04 | 2013-01-02 | 16.241 | 264,568 | -8,511 | 0.13% | 4,296,968 |
| 2013-01-03 | 2012-12-31 | 15.508 | 273,079 | +17,732 | 0.14% | 4,234,999 |
| 2012-12-19 | 2012-12-17 | 15.311 | 255,347 | +17,733 | 0.13% | 3,909,605 |
| 2012-12-17 | 2012-12-13 | 15.452 | 237,614 | +3,546 | 0.12% | 3,671,596 |
| 2012-12-13 | 2012-12-11 | 15.649 | 234,068 | +4,965 | 0.12% | 3,663,003 |
| 2012-12-10 | 2012-12-06 | 15.818 | 229,103 | -3,546 | 0.11% | 3,624,065 |
| 2012-12-07 | 2012-12-05 | 15.508 | 232,649 | -4,965 | 0.12% | 3,607,997 |
| 2012-11-30 | 2012-11-28 | 14.973 | 237,614 | +22,697 | 0.12% | 3,557,696 |
| 2012-11-23 | 2012-11-21 | 15.085 | 214,917 | +3,547 | 0.11% | 3,242,103 |
| 2012-11-16 | 2012-11-14 | 15.537 | 211,370 | -8,512 | 0.11% | 3,283,955 |
| 2012-11-15 | 2012-11-13 | 15.029 | 219,882 | +8,512 | 0.11% | 3,304,602 |
| 2012-11-08 | 2012-11-06 | 15.508 | 211,370 | -4,256 | 0.11% | 3,277,995 |
| 2012-11-07 | 2012-11-05 | 15.452 | 215,626 | -4,256 | 0.11% | 3,331,839 |
| 2012-10-25 | 2012-10-22 | 14.268 | 219,882 | -5,674 | 0.11% | 3,137,202 |
| 2012-10-18 | 2012-10-16 | 13.732 | 225,556 | +23,407 | 0.11% | 3,097,317 |
| 2012-09-28 | 2012-09-26 | 15.005 | 202,149 | +7,329 | 0.10% | 3,033,168 |
| 2012-09-27 | 2012-09-25 | 15.551 | 194,820 | +4,870 | 0.10% | 3,029,599 |
| 2012-09-26 | 2012-09-24 | 15.608 | 189,950 | +17,395 | 0.10% | 2,964,787 |
| 2012-09-24 | 2012-09-20 | 15.350 | 172,555 | -1,391 | 0.09% | 2,648,641 |
| 2012-09-19 | 2012-09-17 | 15.436 | 173,946 | -1,392 | 0.09% | 2,684,993 |
| 2012-09-18 | 2012-09-14 | 14.832 | 175,338 | -2,087 | 0.09% | 2,600,639 |
| 2012-09-04 | 2012-08-31 | 14.458 | 177,425 | +4,870 | 0.09% | 2,565,294 |
| 2012-08-31 | 2012-08-29 | 14.890 | 172,555 | -4,870 | 0.09% | 2,569,281 |
| 2012-08-02 | 2012-07-31 | 14.487 | 177,425 | +15,307 | 0.09% | 2,570,394 |
| 2012-08-01 | 2012-07-30 | 14.458 | 162,118 | +6,958 | 0.08% | 2,343,978 |
| 2012-05-29 | 2012-05-25 | 17.135 | 155,160 | +3,156 | 0.08% | 2,658,711 |
| 2012-03-12 | 2012-03-08 | 17.751 | 152,004 | -3,409 | 0.08% | 2,698,292 |
| 2012-03-09 | 2012-03-07 | 17.722 | 155,413 | -3,408 | 0.08% | 2,754,247 |
| 2011-10-03 | 2011-09-28 | 17.675 | 158,821 | +3,269 | 0.08% | 2,807,184 |
| 2011-06-22 | 2011-06-20 | 26.811 | 155,552 | +1,729 | 0.08% | 4,170,445 |
| 2011-05-04 | 2011-04-29 | 28.174 | 153,823 | -661 | 0.08% | 4,333,789 |
| 2011-03-22 | 2011-03-18 | 28.174 | 154,484 | -660 | 0.08% | 4,352,411 |
| 2011-03-09 | 2011-03-07 | 27.507 | 155,144 | +660 | 0.08% | 4,267,606 |
| 2011-02-23 | 2011-02-21 | 27.295 | 154,484 | +661 | 0.08% | 4,216,691 |
| 2011-02-08 | 2011-02-02 | 28.477 | 153,823 | +28,388 | 0.08% | 4,380,388 |
| 2010-12-08 | 2010-12-06 | 27.449 | 125,435 | +1,670 | 0.07% | 3,443,046 |
| 2010-10-05 | 2010-09-30 | 29.322 | 123,765 | -6,514 | 0.07% | 3,629,006 |
| 2010-09-29 | 2010-09-27 | 28.339 | 130,279 | -3,257 | 0.07% | 3,692,008 |
| 2010-09-28 | 2010-09-24 | 28.401 | 133,536 | -22,798 | 0.07% | 3,792,509 |
| 2010-08-30 | 2010-08-26 | 24.365 | 156,334 | +4,050 | 0.09% | 3,809,070 |
| 2010-06-30 | 2010-06-28 | 24.428 | 152,284 | -6,346 | 0.09% | 3,719,992 |
| 2010-04-08 | 2010-04-01 | 22.726 | 158,630 | -22,842 | 0.09% | 3,605,011 |
| 2009-12-11 | 2009-12-09 | 21.155 | 181,472 | +3,289 | 0.11% | 3,839,067 |
| 2009-08-17 | 2009-08-13 | 15.833 | 178,183 | +6,220 | 0.11% | 2,821,207 |
| 2009-08-12 | 2009-08-10 | 16.000 | 171,963 | +3,608 | 0.11% | 2,751,324 |
| 2009-08-06 | 2009-08-04 | 15.234 | 168,355 | -1,804 | 0.10% | 2,564,798 |
| 2009-08-05 | 2009-08-03 | 14.636 | 170,159 | +15,032 | 0.11% | 2,490,401 |
| 2009-08-03 | 2009-07-30 | 14.037 | 155,127 | +1,804 | 0.10% | 2,177,517 |
| 2009-07-31 | 2009-07-29 | 14.137 | 153,323 | +18,639 | 0.10% | 2,167,494 |
| 2008-12-17 | 2008-12-15 | 7.998 | 134,684 | +4,726 | 0.08% | 1,077,154 |
| 2008-09-02 | 2008-08-29 | 15.961 | 129,958 | +4,491 | 0.08% | 2,074,245 |
| 2008-07-04 | 2008-07-02 | 18.567 | 125,467 | -8,401 | 0.08% | 2,329,606 |
| 2008-07-03 | 2008-06-30 | 18.639 | 133,868 | -15,684 | 0.09% | 2,495,151 |
| 2008-06-27 | 2008-06-25 | 18.925 | 149,552 | -14,563 | 0.10% | 2,830,204 |
| 2008-06-24 | 2008-06-20 | 18.960 | 164,115 | -5,601 | 0.11% | 3,111,662 |
| 2008-06-23 | 2008-06-19 | 19.282 | 169,716 | -2,801 | 0.11% | 3,272,398 |
| 2008-06-20 | 2008-06-18 | 19.460 | 172,517 | -19,044 | 0.11% | 3,357,206 |
| 2008-06-19 | 2008-06-17 | 19.353 | 191,561 | -2,240 | 0.13% | 3,707,285 |
| 2008-06-17 | 2008-06-13 | 19.353 | 193,801 | -8,962 | 0.13% | 3,750,636 |
| 2008-06-06 | 2008-06-04 | 19.460 | 202,763 | -5,601 | 0.13% | 3,945,798 |
| 2008-06-05 | 2008-06-03 | 19.317 | 208,364 | -30,807 | 0.14% | 4,025,034 |
| 2008-04-21 | 2008-04-17 | 21.067 | 239,171 | -4,481 | 0.18% | 5,038,603 |
| 2008-04-17 | 2008-04-15 | 21.245 | 243,652 | -8,402 | 0.18% | 5,176,504 |
| 2008-04-11 | 2008-04-09 | 20.924 | 252,054 | -1,120 | 0.18% | 5,274,008 |
| 2008-03-28 | 2008-03-26 | 20.888 | 253,174 | -1,680 | 0.19% | 5,288,403 |
| 2008-03-20 | 2008-03-18 | 20.531 | 254,854 | +2,800 | 0.19% | 5,232,496 |
| 2008-03-13 | 2008-03-11 | 21.245 | 252,054 | -42,009 | 0.18% | 5,355,008 |
| 2008-02-26 | 2008-02-22 | 19.639 | 294,063 | -5,601 | 0.22% | 5,775,009 |
| 2008-02-19 | 2008-02-15 | 19.317 | 299,664 | +8,402 | 0.22% | 5,788,705 |
| 2008-01-28 | 2008-01-24 | 18.853 | 291,262 | +5,601 | 0.21% | 5,491,201 |
| 2008-01-21 | 2008-01-17 | 20.139 | 285,661 | +2,801 | 0.21% | 5,752,805 |
| 2008-01-18 | 2008-01-16 | 19.889 | 282,860 | +12,883 | 0.21% | 5,625,697 |
| 2008-01-08 | 2008-01-04 | 20.353 | 269,977 | -1,681 | 0.20% | 5,494,791 |
| 2007-12-19 | 2007-12-17 | 19.751 | 271,658 | +4,985 | 0.20% | 5,365,555 |
| 2007-12-11 | 2007-12-07 | 19.715 | 266,673 | +2,749 | 0.20% | 5,257,395 |
| 2007-11-07 | 2007-11-05 | 18.514 | 263,924 | -13,746 | 0.20% | 4,886,400 |
| 2007-10-05 | 2007-10-03 | 17.860 | 277,670 | +19,244 | 0.21% | 4,959,099 |
| 2007-10-03 | 2007-09-28 | 18.624 | 258,426 | +5,499 | 0.19% | 4,812,807 |
| 2007-09-19 | 2007-09-17 | 18.660 | 252,927 | +13,746 | 0.19% | 4,719,596 |
| 2007-08-27 | 2007-08-23 | 18.812 | 239,181 | +5,628 | 0.18% | 4,499,365 |
| 2007-07-10 | 2007-07-06 | 20.823 | 233,553 | -16,107 | 0.18% | 4,863,293 |
| 2007-07-09 | 2007-07-05 | 20.823 | 249,660 | -2,148 | 0.19% | 5,198,690 |
| 2007-07-06 | 2007-07-04 | 20.153 | 251,808 | -537 | 0.19% | 5,074,578 |
| 2007-07-05 | 2007-07-03 | 21.233 | 252,345 | -10,201 | 0.19% | 5,358,000 |
| 2007-07-04 | 2007-06-29 | 21.643 | 262,546 | -8,054 | 0.20% | 5,682,176 |
| 2007-06-26 | 2007-06-22 | 22.015 | 270,600 | 0.21% | 5,957,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy