History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 7,034,044 | +0 | 1.26% | 12,872,301 |
| 2025-10-13 | 2025-10-09 | 1.840 | 7,034,044 | +0 | 1.26% | 12,942,641 |
| 2025-10-10 | 2025-10-08 | 1.840 | 7,034,044 | +0 | 1.26% | 12,942,641 |
| 2025-10-09 | 2025-10-06 | 1.870 | 7,034,044 | +0 | 1.26% | 13,153,662 |
| 2025-10-08 | 2025-10-03 | 1.880 | 7,034,044 | +0 | 1.26% | 13,224,003 |
| 2025-10-06 | 2025-10-02 | 1.840 | 7,034,044 | +0 | 1.26% | 12,942,641 |
| 2025-10-03 | 2025-09-30 | 1.880 | 7,034,044 | -196 | 1.26% | 13,224,003 |
| 2025-09-29 | 2025-09-25 | 1.870 | 7,034,240 | -2,000 | 1.26% | 13,154,029 |
| 2025-09-22 | 2025-09-18 | 1.820 | 7,036,240 | -4,000 | 1.26% | 12,805,957 |
| 2025-09-17 | 2025-09-15 | 1.860 | 7,040,240 | +191,357 | 1.26% | 13,096,402 |
| 2025-09-11 | 2025-09-09 | 1.891 | 6,848,883 | -9,784 | 1.25% | 12,950,443 |
| 2025-09-10 | 2025-09-08 | 1.891 | 6,858,667 | +225,027 | 1.26% | 12,968,944 |
| 2025-09-09 | 2025-09-05 | 1.809 | 6,633,640 | +21,524 | 1.21% | 12,001,024 |
| 2025-09-08 | 2025-09-04 | 1.799 | 6,612,116 | +5,870 | 1.21% | 11,894,503 |
| 2025-09-05 | 2025-09-03 | 1.809 | 6,606,246 | +244,595 | 1.21% | 11,951,465 |
| 2025-09-04 | 2025-09-02 | 1.809 | 6,361,651 | +9,784 | 1.16% | 11,508,965 |
| 2025-08-29 | 2025-08-27 | 1.809 | 6,351,867 | +19,567 | 1.16% | 11,491,264 |
| 2025-08-28 | 2025-08-26 | 1.819 | 6,332,300 | +39,135 | 1.16% | 11,520,588 |
| 2025-08-27 | 2025-08-25 | 1.819 | 6,293,165 | +35,222 | 1.15% | 11,449,388 |
| 2025-08-26 | 2025-08-22 | 1.830 | 6,257,943 | +27,395 | 1.15% | 11,449,270 |
| 2025-08-15 | 2025-08-13 | 1.860 | 6,230,548 | -56,746 | 1.14% | 11,590,196 |
| 2025-08-14 | 2025-08-12 | 1.830 | 6,287,294 | -3,914 | 1.15% | 11,502,969 |
| 2025-08-13 | 2025-08-11 | 1.891 | 6,291,208 | -15,827 | 1.15% | 11,895,944 |
| 2025-08-12 | 2025-08-08 | 1.778 | 6,307,035 | +11,741 | 1.15% | 11,216,766 |
| 2025-08-11 | 2025-08-07 | 1.717 | 6,295,294 | +48,918 | 1.15% | 10,809,820 |
| 2025-08-06 | 2025-08-04 | 1.717 | 6,246,376 | +15,655 | 1.14% | 10,725,821 |
| 2025-08-05 | 2025-08-01 | 1.697 | 6,230,721 | +68,486 | 1.14% | 10,571,571 |
| 2025-08-04 | 2025-07-31 | 1.717 | 6,162,235 | +9,784 | 1.13% | 10,581,341 |
| 2025-08-01 | 2025-07-30 | 1.717 | 6,152,451 | +58,702 | 1.13% | 10,564,540 |
| 2025-07-31 | 2025-07-29 | 1.717 | 6,093,749 | +58,703 | 1.12% | 10,463,741 |
| 2025-07-28 | 2025-07-24 | 1.738 | 6,035,046 | -33,265 | 1.10% | 10,486,309 |
| 2025-07-25 | 2025-07-23 | 1.738 | 6,068,311 | +9,784 | 1.11% | 10,544,109 |
| 2025-07-24 | 2025-07-22 | 1.738 | 6,058,527 | +1,957 | 1.11% | 10,527,109 |
| 2025-07-23 | 2025-07-21 | 1.738 | 6,056,570 | -3,914 | 1.11% | 10,523,709 |
| 2025-07-21 | 2025-07-17 | 1.748 | 6,060,484 | -19,567 | 1.11% | 10,592,454 |
| 2025-07-18 | 2025-07-16 | 1.738 | 6,080,051 | -48,919 | 1.11% | 10,564,509 |
| 2025-07-15 | 2025-07-11 | 1.707 | 6,128,970 | -52,833 | 1.12% | 10,461,576 |
| 2025-07-09 | 2025-07-07 | 1.656 | 6,181,803 | -68,486 | 1.13% | 10,235,836 |
| 2025-07-04 | 2025-07-02 | 1.646 | 6,250,289 | -9,784 | 1.14% | 10,285,351 |
| 2025-07-02 | 2025-06-27 | 1.646 | 6,260,073 | -3,913 | 1.15% | 10,301,452 |
| 2025-06-30 | 2025-06-26 | 1.656 | 6,263,986 | -9,784 | 1.15% | 10,371,915 |
| 2025-06-27 | 2025-06-25 | 1.625 | 6,273,770 | -45,006 | 1.15% | 10,195,743 |
| 2025-06-26 | 2025-06-24 | 1.594 | 6,318,776 | -48,918 | 1.16% | 10,075,131 |
| 2025-06-24 | 2025-06-20 | 1.594 | 6,367,694 | -9,784 | 1.17% | 10,153,130 |
| 2025-06-18 | 2025-06-16 | 1.594 | 6,377,478 | -7,827 | 1.17% | 10,168,730 |
| 2025-06-13 | 2025-06-11 | 1.594 | 6,385,305 | +39,135 | 1.17% | 10,181,210 |
| 2025-06-12 | 2025-06-10 | 1.797 | 6,346,170 | +9,784 | 1.16% | 11,402,527 |
| 2025-06-11 | 2025-06-09 | 1.808 | 6,336,386 | +425,001 | 1.16% | 11,454,368 |
| 2025-06-06 | 2025-06-04 | 1.830 | 5,911,385 | +9,128 | 1.16% | 10,815,617 |
| 2025-06-04 | 2025-06-02 | 1.786 | 5,902,257 | +54,765 | 1.16% | 10,540,259 |
| 2025-06-03 | 2025-05-30 | 1.808 | 5,847,492 | +18,255 | 1.15% | 10,570,588 |
| 2025-05-29 | 2025-05-27 | 1.775 | 5,829,237 | -18,255 | 1.14% | 10,345,996 |
| 2025-05-28 | 2025-05-26 | 1.808 | 5,847,492 | +7,302 | 1.15% | 10,570,588 |
| 2025-05-26 | 2025-05-22 | 1.797 | 5,840,190 | +36,510 | 1.15% | 10,493,404 |
| 2025-05-22 | 2025-05-20 | 1.742 | 5,803,680 | +31,034 | 1.14% | 10,109,884 |
| 2025-05-21 | 2025-05-19 | 1.731 | 5,772,646 | -1,826 | 1.13% | 9,992,579 |
| 2025-05-15 | 2025-05-13 | 1.742 | 5,774,472 | -18,255 | 1.13% | 10,059,004 |
| 2025-05-14 | 2025-05-12 | 1.742 | 5,792,727 | +18,255 | 1.14% | 10,090,804 |
| 2025-05-12 | 2025-05-08 | 1.720 | 5,774,472 | +1,826 | 1.13% | 9,932,476 |
| 2025-05-07 | 2025-05-02 | 1.698 | 5,772,646 | -10,953 | 1.13% | 9,802,846 |
| 2025-05-02 | 2025-04-29 | 1.654 | 5,783,599 | +10,953 | 1.13% | 9,567,990 |
| 2025-04-30 | 2025-04-28 | 1.665 | 5,772,646 | -36,510 | 1.13% | 9,613,114 |
| 2025-04-23 | 2025-04-17 | 1.611 | 5,809,156 | +5,476 | 1.14% | 9,355,693 |
| 2025-04-15 | 2025-04-11 | 1.589 | 5,803,680 | -1,825 | 1.14% | 9,219,705 |
| 2025-04-14 | 2025-04-10 | 1.589 | 5,805,505 | -164,296 | 1.14% | 9,222,604 |
| 2025-04-10 | 2025-04-08 | 1.545 | 5,969,801 | +231,840 | 1.17% | 9,221,988 |
| 2025-04-09 | 2025-04-07 | 1.534 | 5,737,961 | +60,242 | 1.13% | 8,800,983 |
| 2025-04-08 | 2025-04-03 | 1.687 | 5,677,719 | +9,127 | 1.11% | 9,579,441 |
| 2025-04-07 | 2025-04-02 | 1.698 | 5,668,592 | -27,383 | 1.11% | 9,626,147 |
| 2025-04-01 | 2025-03-28 | 1.676 | 5,695,975 | -7,302 | 1.12% | 9,547,839 |
| 2025-03-31 | 2025-03-27 | 1.665 | 5,703,277 | +62,068 | 1.12% | 9,497,595 |
| 2025-03-28 | 2025-03-26 | 1.687 | 5,641,209 | +3,651 | 1.11% | 9,517,842 |
| 2025-03-27 | 2025-03-25 | 1.665 | 5,637,558 | +83,973 | 1.11% | 9,388,153 |
| 2025-03-26 | 2025-03-24 | 1.676 | 5,553,585 | +14,604 | 1.09% | 9,309,159 |
| 2025-03-25 | 2025-03-21 | 1.676 | 5,538,981 | +120,484 | 1.09% | 9,284,679 |
| 2025-03-24 | 2025-03-20 | 1.676 | 5,418,497 | -38,336 | 1.06% | 9,082,718 |
| 2025-03-20 | 2025-03-18 | 1.611 | 5,456,833 | +25,558 | 1.07% | 8,788,274 |
| 2025-03-14 | 2025-03-12 | 1.578 | 5,431,275 | +63,892 | 1.07% | 8,568,600 |
| 2025-03-13 | 2025-03-11 | 1.621 | 5,367,383 | +58,417 | 1.05% | 8,703,018 |
| 2025-03-12 | 2025-03-10 | 1.621 | 5,308,966 | +14,604 | 1.04% | 8,608,297 |
| 2025-03-11 | 2025-03-07 | 1.600 | 5,294,362 | +63,893 | 1.04% | 8,468,609 |
| 2025-03-05 | 2025-03-03 | 1.600 | 5,230,469 | +29,208 | 1.03% | 8,366,408 |
| 2025-03-04 | 2025-02-28 | 1.589 | 5,201,261 | +63,893 | 1.02% | 8,262,704 |
| 2025-03-03 | 2025-02-27 | 1.600 | 5,137,368 | +63,893 | 1.01% | 8,217,488 |
| 2025-02-27 | 2025-02-25 | 1.600 | 5,073,475 | +54,765 | 1.00% | 8,115,288 |
| 2025-02-19 | 2025-02-17 | 1.600 | 5,018,710 | +1,825 | 0.98% | 8,027,689 |
| 2025-02-14 | 2025-02-12 | 1.600 | 5,016,885 | +9,128 | 0.98% | 8,024,770 |
| 2025-02-11 | 2025-02-07 | 1.611 | 5,007,757 | +27,383 | 0.98% | 8,065,033 |
| 2025-02-10 | 2025-02-06 | 1.643 | 4,980,374 | +14,604 | 0.98% | 8,184,625 |
| 2025-02-06 | 2025-02-04 | 1.578 | 4,965,770 | +18,255 | 0.97% | 7,834,200 |
| 2025-02-05 | 2025-02-03 | 1.589 | 4,947,515 | +182,551 | 0.97% | 7,859,604 |
| 2025-01-22 | 2025-01-20 | 1.600 | 4,764,964 | -3,651 | 0.93% | 7,621,809 |
| 2025-01-15 | 2025-01-13 | 1.578 | 4,768,615 | +7,302 | 0.94% | 7,523,160 |
| 2025-01-09 | 2025-01-07 | 1.567 | 4,761,313 | +45,638 | 0.93% | 7,459,476 |
| 2025-01-03 | 2024-12-31 | 1.632 | 4,715,675 | -40,161 | 0.93% | 7,697,961 |
| 2024-12-16 | 2024-12-12 | 1.643 | 4,755,836 | +5,476 | 0.93% | 7,815,625 |
| 2024-12-13 | 2024-12-11 | 1.632 | 4,750,360 | -56,591 | 0.93% | 7,754,581 |
| 2024-12-02 | 2024-11-28 | 1.600 | 4,806,951 | -14,604 | 0.94% | 7,688,969 |
| 2024-11-28 | 2024-11-26 | 1.632 | 4,821,555 | +18,255 | 0.95% | 7,870,802 |
| 2024-11-22 | 2024-11-20 | 1.621 | 4,803,300 | -7,302 | 0.94% | 7,788,378 |
| 2024-11-20 | 2024-11-18 | 1.632 | 4,810,602 | +100,403 | 0.94% | 7,852,922 |
| 2024-11-19 | 2024-11-15 | 1.611 | 4,710,199 | +9,128 | 0.92% | 7,585,814 |
| 2024-11-12 | 2024-11-08 | 1.731 | 4,701,071 | +56,591 | 0.92% | 8,137,659 |
| 2024-11-08 | 2024-11-06 | 1.731 | 4,644,480 | +54,765 | 0.91% | 8,039,698 |
| 2024-11-01 | 2024-10-30 | 1.731 | 4,589,715 | -25,557 | 0.90% | 7,944,899 |
| 2024-10-29 | 2024-10-25 | 1.742 | 4,615,272 | -9,128 | 0.91% | 8,039,703 |
| 2024-10-25 | 2024-10-23 | 1.742 | 4,624,400 | +25,557 | 0.91% | 8,055,604 |
| 2024-10-18 | 2024-10-16 | 1.775 | 4,598,843 | -82,148 | 0.90% | 8,162,236 |
| 2024-10-16 | 2024-10-14 | 1.786 | 4,680,991 | -111,356 | 0.92% | 8,359,321 |
| 2024-10-09 | 2024-10-07 | 1.852 | 4,792,347 | -89,450 | 0.94% | 8,873,205 |
| 2024-10-08 | 2024-10-04 | 1.786 | 4,881,797 | -1,825 | 0.96% | 8,717,920 |
| 2024-10-07 | 2024-10-03 | 1.753 | 4,883,622 | +156,994 | 0.96% | 8,560,667 |
| 2024-10-04 | 2024-10-02 | 1.786 | 4,726,628 | -14,604 | 0.93% | 8,440,819 |
| 2024-10-03 | 2024-09-30 | 1.709 | 4,741,232 | -151,518 | 0.93% | 8,103,290 |
| 2024-09-26 | 2024-09-24 | 1.589 | 4,892,750 | -209,934 | 0.96% | 7,772,605 |
| 2024-09-24 | 2024-09-20 | 1.589 | 5,102,684 | +18,256 | 1.00% | 8,106,105 |
| 2024-09-16 | 2024-09-12 | 1.611 | 5,084,428 | -27,383 | 0.99% | 8,188,512 |
| 2024-09-05 | 2024-09-03 | 1.699 | 5,111,811 | -63,893 | 1.00% | 8,684,029 |
| 2024-09-04 | 2024-09-02 | 1.699 | 5,175,704 | +102,152 | 1.01% | 8,792,572 |
| 2024-08-28 | 2024-08-26 | 1.654 | 5,073,552 | +10,737 | 1.01% | 8,392,217 |
| 2024-08-27 | 2024-08-23 | 1.654 | 5,062,815 | +10,737 | 1.00% | 8,374,457 |
| 2024-08-21 | 2024-08-19 | 1.598 | 5,052,078 | +7,158 | 1.00% | 8,074,376 |
| 2024-08-20 | 2024-08-16 | 1.609 | 5,044,920 | +1,789 | 1.00% | 8,119,320 |
| 2024-08-13 | 2024-08-09 | 1.598 | 5,043,131 | +26,842 | 1.00% | 8,060,077 |
| 2024-08-12 | 2024-08-08 | 1.587 | 5,016,289 | -80,526 | 0.99% | 7,961,113 |
| 2024-08-07 | 2024-08-05 | 1.632 | 5,096,815 | +60,842 | 1.01% | 8,316,769 |
| 2024-08-06 | 2024-08-02 | 1.699 | 5,035,973 | +21,474 | 0.99% | 8,555,194 |
| 2024-08-01 | 2024-07-30 | 1.665 | 5,014,499 | +26,842 | 0.99% | 8,350,581 |
| 2024-07-29 | 2024-07-25 | 1.676 | 4,987,657 | +8,948 | 0.98% | 8,361,626 |
| 2024-07-18 | 2024-07-16 | 1.732 | 4,978,709 | +193,264 | 0.98% | 8,624,846 |
| 2024-07-17 | 2024-07-15 | 1.710 | 4,785,445 | -1,790 | 0.94% | 8,183,077 |
| 2024-07-16 | 2024-07-12 | 1.721 | 4,787,235 | +26,842 | 0.94% | 8,239,642 |
| 2024-07-12 | 2024-07-10 | 1.688 | 4,760,393 | -8,947 | 0.94% | 8,033,830 |
| 2024-07-09 | 2024-07-05 | 1.676 | 4,769,340 | +48,316 | 0.94% | 7,995,625 |
| 2024-06-25 | 2024-06-21 | 1.732 | 4,721,024 | +80,527 | 0.93% | 8,178,446 |
| 2024-06-24 | 2024-06-20 | 1.766 | 4,640,497 | -1,790 | 0.91% | 8,194,538 |
| 2024-06-20 | 2024-06-18 | 1.822 | 4,642,287 | -105,579 | 0.91% | 8,457,120 |
| 2024-06-14 | 2024-06-12 | 1.699 | 4,747,866 | +23,263 | 0.93% | 8,065,753 |
| 2024-06-13 | 2024-06-11 | 1.699 | 4,724,603 | +110,948 | 0.93% | 8,026,234 |
| 2024-06-12 | 2024-06-07 | 1.907 | 4,613,655 | +8,947 | 0.91% | 8,800,284 |
| 2024-06-11 | 2024-06-06 | 1.907 | 4,604,708 | +287,794 | 0.91% | 8,783,219 |
| 2024-06-06 | 2024-06-04 | 1.907 | 4,316,914 | +8,389 | 0.91% | 8,234,268 |
| 2024-06-05 | 2024-06-03 | 1.872 | 4,308,525 | +109,046 | 0.90% | 8,064,174 |
| 2024-06-04 | 2024-05-31 | 1.872 | 4,199,479 | +107,369 | 0.88% | 7,860,075 |
| 2024-06-03 | 2024-05-30 | 1.896 | 4,092,110 | -1,678 | 0.86% | 7,756,683 |
| 2024-05-28 | 2024-05-24 | 1.848 | 4,093,788 | +10,066 | 0.86% | 7,564,647 |
| 2024-05-24 | 2024-05-22 | 1.896 | 4,083,722 | +13,421 | 0.86% | 7,740,783 |
| 2024-05-23 | 2024-05-21 | 1.919 | 4,070,301 | +10,066 | 0.85% | 7,812,392 |
| 2024-05-22 | 2024-05-20 | 1.919 | 4,060,235 | +122,468 | 0.85% | 7,793,071 |
| 2024-05-14 | 2024-05-10 | 1.860 | 3,937,767 | +31,875 | 0.83% | 7,323,290 |
| 2024-05-10 | 2024-05-08 | 1.812 | 3,905,892 | +50,329 | 0.82% | 7,077,753 |
| 2024-05-07 | 2024-05-03 | 1.848 | 3,855,563 | +8,388 | 0.81% | 7,124,446 |
| 2024-04-30 | 2024-04-26 | 1.848 | 3,847,175 | +83,882 | 0.81% | 7,108,947 |
| 2024-04-26 | 2024-04-24 | 1.848 | 3,763,293 | +38,586 | 0.79% | 6,953,946 |
| 2024-04-25 | 2024-04-23 | 1.836 | 3,724,707 | +72,138 | 0.78% | 6,838,242 |
| 2024-04-22 | 2024-04-18 | 1.812 | 3,652,569 | +1,678 | 0.77% | 6,618,714 |
| 2024-04-17 | 2024-04-15 | 1.848 | 3,650,891 | -8,388 | 0.77% | 6,746,246 |
| 2024-04-11 | 2024-04-09 | 1.848 | 3,659,279 | -83,882 | 0.77% | 6,761,746 |
| 2024-04-08 | 2024-04-03 | 1.872 | 3,743,161 | -5,033 | 0.78% | 7,005,994 |
| 2024-04-03 | 2024-03-28 | 1.919 | 3,748,194 | +16,776 | 0.79% | 7,194,151 |
| 2024-04-02 | 2024-03-27 | 1.919 | 3,731,418 | -1,677 | 0.78% | 7,161,952 |
| 2024-03-28 | 2024-03-26 | 1.907 | 3,733,095 | +16,776 | 0.78% | 7,120,666 |
| 2024-03-27 | 2024-03-25 | 1.896 | 3,716,319 | -10,066 | 0.78% | 7,044,363 |
| 2024-03-25 | 2024-03-21 | 1.860 | 3,726,385 | +5,033 | 0.78% | 6,930,171 |
| 2024-03-19 | 2024-03-15 | 1.848 | 3,721,352 | +10,066 | 0.78% | 6,876,446 |
| 2024-03-15 | 2024-03-13 | 1.788 | 3,711,286 | -75,494 | 0.78% | 6,636,625 |
| 2024-03-12 | 2024-03-08 | 1.788 | 3,786,780 | -8,388 | 0.79% | 6,771,626 |
| 2024-02-29 | 2024-02-27 | 1.836 | 3,795,168 | +13,421 | 0.80% | 6,967,602 |
| 2024-02-16 | 2024-02-14 | 1.824 | 3,781,747 | -23,487 | 0.79% | 6,897,878 |
| 2024-02-14 | 2024-02-07 | 1.812 | 3,805,234 | -13,421 | 0.80% | 6,895,354 |
| 2024-02-01 | 2024-01-30 | 1.752 | 3,818,655 | -35,230 | 0.80% | 6,692,053 |
| 2024-01-31 | 2024-01-29 | 1.741 | 3,853,885 | -8,389 | 0.81% | 6,707,848 |
| 2024-01-19 | 2024-01-17 | 1.764 | 3,862,274 | -5,033 | 0.81% | 6,814,538 |
| 2024-01-18 | 2024-01-16 | 1.776 | 3,867,307 | +50,330 | 0.81% | 6,869,522 |
| 2024-01-16 | 2024-01-12 | 1.848 | 3,816,977 | -8,456 | 0.80% | 7,053,146 |
| 2024-01-03 | 2023-12-29 | 1.812 | 3,825,433 | -25,164 | 0.80% | 6,931,956 |
| 2023-12-28 | 2023-12-22 | 1.788 | 3,850,597 | +20,131 | 0.81% | 6,885,745 |
| 2023-12-27 | 2023-12-21 | 1.812 | 3,830,466 | -16,776 | 0.80% | 6,941,076 |
| 2023-12-11 | 2023-12-07 | 1.848 | 3,847,242 | +8,388 | 0.81% | 7,109,070 |
| 2023-12-01 | 2023-11-29 | 1.860 | 3,838,854 | +1,678 | 0.81% | 7,139,336 |
| 2023-11-22 | 2023-11-20 | 1.907 | 3,837,176 | +1,678 | 0.80% | 7,319,195 |
| 2023-11-14 | 2023-11-10 | 1.931 | 3,835,498 | -18,455 | 0.80% | 7,407,444 |
| 2023-11-10 | 2023-11-08 | 1.860 | 3,853,953 | +5,033 | 0.81% | 7,167,416 |
| 2023-10-31 | 2023-10-27 | 1.764 | 3,848,920 | +1,678 | 0.81% | 6,790,976 |
| 2023-10-30 | 2023-10-26 | 1.752 | 3,847,242 | +1,678 | 0.81% | 6,742,151 |
| 2023-10-27 | 2023-10-25 | 1.764 | 3,845,564 | +8,388 | 0.81% | 6,785,055 |
| 2023-10-19 | 2023-10-17 | 1.860 | 3,837,176 | +1,678 | 0.80% | 7,136,215 |
| 2023-10-17 | 2023-10-13 | 1.848 | 3,835,498 | -10,066 | 0.80% | 7,087,369 |
| 2023-10-16 | 2023-10-12 | 1.931 | 3,845,564 | +1,677 | 0.81% | 7,426,885 |
| 2023-09-28 | 2023-09-26 | 1.931 | 3,843,887 | -3,355 | 0.81% | 7,423,646 |
| 2023-09-26 | 2023-09-22 | 1.955 | 3,847,242 | +13,421 | 0.81% | 7,521,855 |
| 2023-09-25 | 2023-09-21 | 1.931 | 3,833,821 | +20,132 | 0.80% | 7,404,205 |
| 2023-09-21 | 2023-09-19 | 1.967 | 3,813,689 | +3,355 | 0.80% | 7,501,720 |
| 2023-09-20 | 2023-09-18 | 1.955 | 3,810,334 | +13,421 | 0.80% | 7,449,695 |
| 2023-09-18 | 2023-09-14 | 2.015 | 3,796,913 | -31,875 | 0.80% | 7,649,780 |
| 2023-09-15 | 2023-09-13 | 2.027 | 3,828,788 | -8,388 | 0.80% | 7,759,645 |
| 2023-09-14 | 2023-09-12 | 1.979 | 3,837,176 | +38,586 | 0.80% | 7,593,665 |
| 2023-09-12 | 2023-09-07 | 2.027 | 3,798,590 | -1,678 | 0.80% | 7,698,444 |
| 2023-09-11 | 2023-09-06 | 2.039 | 3,800,268 | -8,388 | 0.80% | 7,747,150 |
| 2023-08-31 | 2023-08-29 | 2.146 | 3,808,656 | -43,619 | 0.80% | 8,173,926 |
| 2023-08-30 | 2023-08-28 | 2.218 | 3,852,275 | +43,284 | 0.81% | 8,546,220 |
| 2023-08-29 | 2023-08-25 | 2.194 | 3,808,991 | -4,976 | 0.81% | 8,358,345 |
| 2023-08-28 | 2023-08-24 | 2.170 | 3,813,967 | +16,588 | 0.81% | 8,277,294 |
| 2023-08-23 | 2023-08-21 | 2.134 | 3,797,379 | -14,929 | 0.81% | 8,103,939 |
| 2023-08-22 | 2023-08-18 | 2.086 | 3,812,308 | +1,658 | 0.81% | 7,951,939 |
| 2023-08-21 | 2023-08-17 | 2.194 | 3,810,650 | +41,470 | 0.81% | 8,361,985 |
| 2023-08-16 | 2023-08-14 | 2.315 | 3,769,180 | +4,976 | 0.80% | 8,725,434 |
| 2023-08-15 | 2023-08-11 | 2.363 | 3,764,204 | +4,977 | 0.80% | 8,895,455 |
| 2023-08-14 | 2023-08-10 | 2.327 | 3,759,227 | +8,294 | 0.80% | 8,747,719 |
| 2023-08-09 | 2023-08-07 | 2.363 | 3,750,933 | +414,697 | 0.80% | 8,864,093 |
| 2023-08-07 | 2023-08-03 | 2.363 | 3,336,236 | +16,588 | 0.71% | 7,884,094 |
| 2023-08-04 | 2023-08-02 | 2.423 | 3,319,648 | +16,588 | 0.70% | 8,045,018 |
| 2023-08-02 | 2023-07-31 | 2.363 | 3,303,060 | +41,469 | 0.70% | 7,805,693 |
| 2023-08-01 | 2023-07-28 | 2.423 | 3,261,591 | +76,305 | 0.69% | 7,904,320 |
| 2023-07-31 | 2023-07-27 | 2.423 | 3,185,286 | +1,658 | 0.68% | 7,719,398 |
| 2023-07-28 | 2023-07-26 | 2.423 | 3,183,628 | -529,153 | 0.68% | 7,715,380 |
| 2023-07-27 | 2023-07-25 | 2.737 | 3,712,781 | -23,223 | 0.79% | 10,161,648 |
| 2023-07-25 | 2023-07-21 | 2.833 | 3,736,004 | +1,659 | 0.79% | 10,585,567 |
| 2023-07-19 | 2023-07-14 | 2.809 | 3,734,345 | +1,658 | 0.79% | 10,490,817 |
| 2023-07-12 | 2023-07-10 | 2.749 | 3,732,687 | +11,612 | 0.79% | 10,261,134 |
| 2023-07-11 | 2023-07-07 | 2.833 | 3,721,075 | -3,318 | 0.79% | 10,543,268 |
| 2023-06-30 | 2023-06-28 | 2.918 | 3,724,393 | -9,952 | 0.79% | 10,867,004 |
| 2023-06-29 | 2023-06-27 | 2.821 | 3,734,345 | -16,588 | 0.79% | 10,535,842 |
| 2023-06-28 | 2023-06-26 | 2.870 | 3,750,933 | +8,294 | 0.80% | 10,763,542 |
| 2023-06-27 | 2023-06-23 | 2.882 | 3,742,639 | +49,763 | 0.79% | 10,784,867 |
| 2023-06-26 | 2023-06-21 | 2.918 | 3,692,876 | +16,588 | 0.78% | 10,775,044 |
| 2023-06-23 | 2023-06-20 | 2.942 | 3,676,288 | +33,176 | 0.78% | 10,815,293 |
| 2023-06-20 | 2023-06-16 | 3.111 | 3,643,112 | +16,588 | 0.77% | 11,332,642 |
| 2023-06-19 | 2023-06-15 | 3.123 | 3,626,524 | -3,318 | 0.77% | 11,324,767 |
| 2023-06-16 | 2023-06-14 | 3.099 | 3,629,842 | -165,879 | 0.77% | 11,247,598 |
| 2023-06-15 | 2023-06-13 | 3.075 | 3,795,721 | -1,658 | 0.81% | 11,670,069 |
| 2023-06-14 | 2023-06-12 | 5.394 | 3,797,379 | +248,818 | 0.81% | 20,481,199 |
| 2023-06-13 | 2023-06-09 | 5.331 | 3,548,561 | +888,704 | 0.75% | 18,915,999 |
| 2023-06-12 | 2023-06-08 | 5.315 | 2,659,857 | +59,779 | 0.74% | 14,136,839 |
| 2023-06-09 | 2023-06-07 | 5.315 | 2,600,078 | +30,526 | 0.72% | 13,819,120 |
| 2023-06-08 | 2023-06-06 | 5.331 | 2,569,552 | +324,334 | 0.71% | 13,697,283 |
| 2023-06-07 | 2023-06-05 | 5.409 | 2,245,218 | +156,444 | 0.62% | 12,144,909 |
| 2023-06-06 | 2023-06-02 | 5.394 | 2,088,774 | -15,263 | 0.58% | 11,265,822 |
| 2023-06-05 | 2023-06-01 | 5.362 | 2,104,037 | +6,359 | 0.58% | 11,281,973 |
| 2023-06-02 | 2023-05-31 | 5.378 | 2,097,678 | +16,535 | 0.58% | 11,280,861 |
| 2023-06-01 | 2023-05-30 | 5.441 | 2,081,143 | +53,420 | 0.58% | 11,322,839 |
| 2023-05-31 | 2023-05-29 | 5.441 | 2,027,723 | +25,438 | 0.56% | 11,032,198 |
| 2023-05-30 | 2023-05-25 | 5.409 | 2,002,285 | -6,360 | 0.55% | 10,830,828 |
| 2023-05-29 | 2023-05-24 | 5.472 | 2,008,645 | -50,876 | 0.56% | 10,991,571 |
| 2023-05-24 | 2023-05-22 | 5.504 | 2,059,521 | +3,816 | 0.57% | 11,334,741 |
| 2023-05-22 | 2023-05-18 | 5.598 | 2,055,705 | +16,535 | 0.57% | 11,507,689 |
| 2023-05-19 | 2023-05-17 | 5.598 | 2,039,170 | +26,709 | 0.56% | 11,415,127 |
| 2023-05-18 | 2023-05-16 | 5.629 | 2,012,461 | +30,526 | 0.56% | 11,328,902 |
| 2023-05-17 | 2023-05-15 | 5.645 | 1,981,935 | -22,894 | 0.55% | 11,188,225 |
| 2023-05-16 | 2023-05-12 | 5.677 | 2,004,829 | -25,438 | 0.55% | 11,380,513 |
| 2023-05-15 | 2023-05-11 | 5.692 | 2,030,267 | +69,954 | 0.56% | 11,556,839 |
| 2023-05-12 | 2023-05-10 | 5.692 | 1,960,313 | -19,078 | 0.54% | 11,158,641 |
| 2023-05-11 | 2023-05-09 | 5.661 | 1,979,391 | -19,079 | 0.55% | 11,204,988 |
| 2023-05-10 | 2023-05-08 | 5.724 | 1,998,470 | -117,014 | 0.55% | 11,438,691 |
| 2023-05-04 | 2023-05-02 | 5.661 | 2,115,484 | -10,176 | 0.59% | 11,975,387 |
| 2023-05-03 | 2023-04-28 | 5.661 | 2,125,660 | -2,543 | 0.59% | 12,032,992 |
| 2023-05-02 | 2023-04-27 | 5.661 | 2,128,203 | +11,447 | 0.59% | 12,047,387 |
| 2023-04-28 | 2023-04-26 | 5.692 | 2,116,756 | +22,894 | 0.59% | 12,049,158 |
| 2023-04-27 | 2023-04-25 | 5.661 | 2,093,862 | +12,719 | 0.58% | 11,852,989 |
| 2023-04-26 | 2023-04-24 | 5.661 | 2,081,143 | +21,622 | 0.58% | 11,780,989 |
| 2023-04-25 | 2023-04-21 | 5.708 | 2,059,521 | -12,719 | 0.57% | 11,755,745 |
| 2023-04-24 | 2023-04-20 | 5.677 | 2,072,240 | +7,632 | 0.57% | 11,763,175 |
| 2023-04-21 | 2023-04-19 | 5.739 | 2,064,608 | +13,991 | 0.57% | 11,849,712 |
| 2023-04-19 | 2023-04-17 | 5.787 | 2,050,617 | +15,262 | 0.57% | 11,866,146 |
| 2023-04-18 | 2023-04-14 | 5.755 | 2,035,355 | -7,631 | 0.56% | 11,713,821 |
| 2023-04-17 | 2023-04-13 | 5.755 | 2,042,986 | +40,701 | 0.57% | 11,757,738 |
| 2023-04-14 | 2023-04-12 | 5.692 | 2,002,285 | +6,359 | 0.55% | 11,397,557 |
| 2023-04-13 | 2023-04-11 | 5.645 | 1,995,926 | -73,770 | 0.55% | 11,267,205 |
| 2023-04-12 | 2023-04-06 | 5.629 | 2,069,696 | +16,535 | 0.57% | 11,651,099 |
| 2023-04-06 | 2023-04-03 | 5.692 | 2,053,161 | -19,079 | 0.57% | 11,687,157 |
| 2023-04-03 | 2023-03-30 | 5.755 | 2,072,240 | -39,429 | 0.57% | 11,926,100 |
| 2023-03-31 | 2023-03-29 | 5.708 | 2,111,669 | -5,087 | 0.58% | 12,053,406 |
| 2023-03-30 | 2023-03-28 | 5.614 | 2,116,756 | +21,622 | 0.59% | 11,882,733 |
| 2023-03-29 | 2023-03-27 | 5.739 | 2,095,134 | +158,987 | 0.58% | 12,024,914 |
| 2023-03-28 | 2023-03-24 | 5.944 | 1,936,147 | -17,806 | 0.54% | 11,508,201 |
| 2023-03-27 | 2023-03-23 | 5.881 | 1,953,953 | -53,420 | 0.54% | 11,491,138 |
| 2023-03-23 | 2023-03-21 | 5.818 | 2,007,373 | -19,078 | 0.56% | 11,679,039 |
| 2023-03-22 | 2023-03-20 | 5.645 | 2,026,451 | -12,719 | 0.56% | 11,439,522 |
| 2023-03-21 | 2023-03-17 | 5.739 | 2,039,170 | -6,773 | 0.56% | 11,703,712 |
| 2023-03-17 | 2023-03-15 | 5.818 | 2,045,943 | -21,622 | 0.57% | 11,903,442 |
| 2023-03-16 | 2023-03-14 | 5.566 | 2,067,565 | +12,719 | 0.57% | 11,509,057 |
| 2023-03-15 | 2023-03-13 | 5.425 | 2,054,846 | +22,894 | 0.57% | 11,147,454 |
| 2023-03-14 | 2023-03-10 | 5.566 | 2,031,952 | +15,263 | 0.56% | 11,310,818 |
| 2023-03-09 | 2023-03-07 | 5.897 | 2,016,689 | -3,816 | 0.56% | 11,891,798 |
| 2023-03-07 | 2023-03-03 | 5.912 | 2,020,505 | -12,719 | 0.56% | 11,946,071 |
| 2023-03-06 | 2023-03-02 | 5.834 | 2,033,224 | +2,544 | 0.56% | 11,861,414 |
| 2023-03-03 | 2023-03-01 | 5.724 | 2,030,680 | -52,148 | 0.56% | 11,623,052 |
| 2023-03-02 | 2023-02-28 | 5.472 | 2,082,828 | +5,088 | 0.58% | 11,397,510 |
| 2023-03-01 | 2023-02-27 | 5.425 | 2,077,740 | -31,798 | 0.57% | 11,271,653 |
| 2023-02-14 | 2023-02-10 | 5.252 | 2,109,538 | +7,632 | 0.58% | 11,079,270 |
| 2023-02-13 | 2023-02-09 | 5.189 | 2,101,906 | +2,544 | 0.58% | 10,906,981 |
| 2023-02-10 | 2023-02-08 | 5.126 | 2,099,362 | +19,078 | 0.58% | 10,761,734 |
| 2023-02-09 | 2023-02-07 | 5.173 | 2,080,284 | -1,272 | 0.58% | 10,762,071 |
| 2023-02-06 | 2023-02-02 | 5.283 | 2,081,556 | +5,088 | 0.58% | 10,997,772 |
| 2023-02-02 | 2023-01-31 | 5.236 | 2,076,468 | -3,816 | 0.57% | 10,872,935 |
| 2023-02-01 | 2023-01-30 | 5.221 | 2,080,284 | +2,544 | 0.58% | 10,860,205 |
| 2023-01-31 | 2023-01-27 | 5.236 | 2,077,740 | +10,175 | 0.57% | 10,879,596 |
| 2023-01-30 | 2023-01-26 | 5.299 | 2,067,565 | -12,719 | 0.57% | 10,956,362 |
| 2023-01-19 | 2023-01-17 | 5.063 | 2,080,284 | +29,254 | 0.58% | 10,533,091 |
| 2023-01-18 | 2023-01-16 | 5.189 | 2,051,030 | +5,087 | 0.57% | 10,642,981 |
| 2023-01-17 | 2023-01-13 | 5.236 | 2,045,943 | +6,360 | 0.57% | 10,713,098 |
| 2023-01-16 | 2023-01-12 | 5.205 | 2,039,583 | +1,272 | 0.56% | 10,615,653 |
| 2023-01-13 | 2023-01-11 | 5.205 | 2,038,311 | -19,079 | 0.56% | 10,609,032 |
| 2023-01-04 | 2022-12-30 | 5.016 | 2,057,390 | +31,798 | 0.57% | 10,320,117 |
| 2022-12-20 | 2022-12-16 | 4.765 | 2,025,592 | +10,175 | 0.56% | 9,650,991 |
| 2022-12-19 | 2022-12-15 | 4.843 | 2,015,417 | +31,797 | 0.56% | 9,760,969 |
| 2022-12-13 | 2022-12-09 | 5.048 | 1,983,620 | +6,360 | 0.55% | 10,012,461 |
| 2022-12-08 | 2022-12-06 | 4.953 | 1,977,260 | -31,798 | 0.55% | 9,793,810 |
| 2022-12-07 | 2022-12-05 | 4.796 | 2,009,058 | -1,271 | 0.56% | 9,635,397 |
| 2022-12-02 | 2022-11-30 | 4.749 | 2,010,329 | +53,419 | 0.56% | 9,546,659 |
| 2022-11-23 | 2022-11-21 | 4.875 | 1,956,910 | +24,166 | 0.54% | 9,539,154 |
| 2022-11-21 | 2022-11-17 | 4.843 | 1,932,744 | +19,079 | 0.53% | 9,360,572 |
| 2022-11-18 | 2022-11-16 | 4.544 | 1,913,665 | -1,272 | 0.53% | 8,696,431 |
| 2022-11-17 | 2022-11-15 | 4.576 | 1,914,937 | -1,272 | 0.53% | 8,762,435 |
| 2022-11-09 | 2022-11-07 | 4.466 | 1,916,209 | -12,719 | 0.53% | 8,557,335 |
| 2022-11-03 | 2022-11-01 | 4.246 | 1,928,928 | -3,816 | 0.53% | 8,189,495 |
| 2022-11-02 | 2022-10-31 | 4.088 | 1,932,744 | -3,815 | 0.53% | 7,901,781 |
| 2022-11-01 | 2022-10-28 | 4.136 | 1,936,559 | +1,272 | 0.54% | 8,008,733 |
| 2022-10-31 | 2022-10-27 | 4.356 | 1,935,287 | +1,271 | 0.54% | 8,429,513 |
| 2022-10-26 | 2022-10-24 | 4.246 | 1,934,016 | +6,360 | 0.53% | 8,211,096 |
| 2022-10-20 | 2022-10-18 | 4.434 | 1,927,656 | +1,272 | 0.53% | 8,547,832 |
| 2022-10-19 | 2022-10-17 | 4.309 | 1,926,384 | -12,719 | 0.53% | 8,299,860 |
| 2022-10-17 | 2022-10-13 | 5.016 | 1,939,103 | -6,360 | 0.54% | 9,726,775 |
| 2022-10-14 | 2022-10-12 | 5.189 | 1,945,463 | -38,157 | 0.54% | 10,095,184 |
| 2022-10-13 | 2022-10-11 | 5.472 | 1,983,620 | -22,894 | 0.55% | 10,854,630 |
| 2022-10-05 | 2022-09-30 | 5.551 | 2,006,514 | -1,272 | 0.56% | 11,137,667 |
| 2022-10-03 | 2022-09-29 | 5.378 | 2,007,786 | -16,534 | 0.56% | 10,797,441 |
| 2022-09-29 | 2022-09-27 | 5.394 | 2,024,320 | +8,903 | 0.56% | 10,918,189 |
| 2022-09-28 | 2022-09-26 | 5.394 | 2,015,417 | -2,544 | 0.56% | 10,870,171 |
| 2022-09-26 | 2022-09-22 | 5.519 | 2,017,961 | +2,544 | 0.56% | 11,137,743 |
| 2022-09-22 | 2022-09-20 | 5.755 | 2,015,417 | -2,544 | 0.56% | 11,599,074 |
| 2022-09-21 | 2022-09-19 | 5.724 | 2,017,961 | -5,087 | 0.56% | 11,550,252 |
| 2022-09-20 | 2022-09-16 | 5.865 | 2,023,048 | -7,632 | 0.56% | 11,865,672 |
| 2022-09-16 | 2022-09-14 | 6.054 | 2,030,680 | -6,359 | 0.56% | 12,293,613 |
| 2022-09-02 | 2022-08-31 | 6.054 | 2,037,039 | +17,806 | 0.56% | 12,332,110 |
| 2022-08-31 | 2022-08-29 | 6.357 | 2,019,233 | +51,380 | 0.56% | 12,836,711 |
| 2022-08-25 | 2022-08-23 | 6.373 | 1,967,853 | -3,718 | 0.56% | 12,541,828 |
| 2022-08-23 | 2022-08-19 | 6.244 | 1,971,571 | -50,821 | 0.56% | 12,311,033 |
| 2022-08-18 | 2022-08-16 | 6.389 | 2,022,392 | +14,874 | 0.57% | 12,922,056 |
| 2022-08-17 | 2022-08-15 | 6.486 | 2,007,518 | -7,437 | 0.57% | 13,021,368 |
| 2022-08-16 | 2022-08-12 | 6.648 | 2,014,955 | +17,353 | 0.57% | 13,394,721 |
| 2022-08-15 | 2022-08-11 | 6.744 | 1,997,602 | +1,240 | 0.57% | 13,472,753 |
| 2022-08-12 | 2022-08-10 | 6.777 | 1,996,362 | +13,635 | 0.57% | 13,528,813 |
| 2022-08-05 | 2022-08-03 | 6.567 | 1,982,727 | +2,479 | 0.56% | 13,020,523 |
| 2022-08-03 | 2022-08-01 | 6.777 | 1,980,248 | +21,072 | 0.56% | 13,419,612 |
| 2022-08-02 | 2022-07-29 | 7.003 | 1,959,176 | +23,551 | 0.56% | 13,719,373 |
| 2022-08-01 | 2022-07-28 | 7.051 | 1,935,625 | -7,437 | 0.55% | 13,648,149 |
| 2022-07-29 | 2022-07-27 | 6.906 | 1,943,062 | +6,198 | 0.55% | 13,418,424 |
| 2022-07-28 | 2022-07-26 | 7.035 | 1,936,864 | +7,437 | 0.55% | 13,625,634 |
| 2022-07-19 | 2022-07-15 | 7.358 | 1,929,427 | -100,403 | 0.55% | 14,195,944 |
| 2022-07-18 | 2022-07-14 | 6.890 | 2,029,830 | +1,240 | 0.58% | 13,984,877 |
| 2022-07-15 | 2022-07-13 | 6.777 | 2,028,590 | +1,240 | 0.58% | 13,747,213 |
| 2022-07-14 | 2022-07-12 | 6.389 | 2,027,350 | -13,635 | 0.58% | 12,953,735 |
| 2022-07-07 | 2022-07-05 | 6.277 | 2,040,985 | -6,198 | 0.58% | 12,810,336 |
| 2022-06-22 | 2022-06-20 | 6.002 | 2,047,183 | -2,479 | 0.58% | 12,287,703 |
| 2022-06-20 | 2022-06-16 | 5.905 | 2,049,662 | +6,198 | 0.58% | 12,104,154 |
| 2022-06-17 | 2022-06-15 | 6.067 | 2,043,464 | +13,634 | 0.58% | 12,397,266 |
| 2022-06-15 | 2022-06-13 | 6.871 | 2,029,830 | +18,593 | 0.58% | 13,946,653 |
| 2022-06-14 | 2022-06-10 | 6.854 | 2,011,237 | +94,873 | 0.57% | 13,784,950 |
| 2022-06-13 | 2022-06-09 | 6.854 | 1,916,364 | +21,325 | 0.57% | 13,134,693 |
| 2022-06-08 | 2022-06-06 | 6.770 | 1,895,039 | -10,662 | 0.56% | 12,828,575 |
| 2022-05-27 | 2022-05-25 | 6.719 | 1,905,701 | +17,770 | 0.57% | 12,804,238 |
| 2022-05-24 | 2022-05-20 | 6.618 | 1,887,931 | +3,554 | 0.56% | 12,493,614 |
| 2022-05-20 | 2022-05-18 | 6.601 | 1,884,377 | +3,555 | 0.56% | 12,438,284 |
| 2022-05-19 | 2022-05-17 | 6.618 | 1,880,822 | +20,140 | 0.56% | 12,446,569 |
| 2022-05-18 | 2022-05-16 | 6.702 | 1,860,682 | +15,401 | 0.55% | 12,470,348 |
| 2022-05-16 | 2022-05-12 | 6.702 | 1,845,281 | +2,369 | 0.55% | 12,367,130 |
| 2022-05-13 | 2022-05-11 | 6.719 | 1,842,912 | +3,555 | 0.55% | 12,382,364 |
| 2022-05-11 | 2022-05-06 | 6.837 | 1,839,357 | +1,184 | 0.55% | 12,575,839 |
| 2022-04-28 | 2022-04-26 | 6.837 | 1,838,173 | +1,185 | 0.55% | 12,567,744 |
| 2022-04-27 | 2022-04-25 | 6.854 | 1,836,988 | -10,662 | 0.55% | 12,590,653 |
| 2022-04-26 | 2022-04-22 | 7.023 | 1,847,650 | +1,184 | 0.55% | 12,975,645 |
| 2022-04-25 | 2022-04-21 | 7.090 | 1,846,466 | +2,370 | 0.55% | 13,092,015 |
| 2022-04-22 | 2022-04-20 | 7.158 | 1,844,096 | +1,184 | 0.55% | 13,199,737 |
| 2022-04-20 | 2022-04-14 | 7.158 | 1,842,912 | +4,739 | 0.55% | 13,191,262 |
| 2022-04-13 | 2022-04-11 | 6.972 | 1,838,173 | +1,185 | 0.55% | 12,815,995 |
| 2022-04-12 | 2022-04-08 | 7.208 | 1,836,988 | +55,682 | 0.55% | 13,241,894 |
| 2022-04-11 | 2022-04-07 | 7.293 | 1,781,306 | -39,096 | 0.53% | 12,990,868 |
| 2022-04-08 | 2022-04-06 | 7.057 | 1,820,402 | +8,293 | 0.54% | 12,845,751 |
| 2022-04-07 | 2022-04-04 | 6.989 | 1,812,109 | +10,663 | 0.54% | 12,664,865 |
| 2022-04-06 | 2022-04-01 | 6.786 | 1,801,446 | +2,369 | 0.53% | 12,225,404 |
| 2022-04-01 | 2022-03-30 | 6.753 | 1,799,077 | +2,369 | 0.53% | 12,148,584 |
| 2022-03-30 | 2022-03-28 | 6.736 | 1,796,708 | +2,370 | 0.53% | 12,102,255 |
| 2022-03-29 | 2022-03-25 | 6.618 | 1,794,338 | +13,032 | 0.53% | 11,874,251 |
| 2022-03-28 | 2022-03-24 | 7.006 | 1,781,306 | -3,554 | 0.53% | 12,479,654 |
| 2022-03-23 | 2022-03-21 | 6.871 | 1,784,860 | +11,847 | 0.53% | 12,263,501 |
| 2022-03-22 | 2022-03-18 | 6.567 | 1,773,013 | -17,771 | 0.53% | 11,643,336 |
| 2022-03-21 | 2022-03-17 | 6.246 | 1,790,784 | -2,369 | 0.53% | 11,185,640 |
| 2022-03-18 | 2022-03-16 | 6.010 | 1,793,153 | +3,554 | 0.53% | 10,776,637 |
| 2022-03-17 | 2022-03-15 | 5.824 | 1,789,599 | +27,248 | 0.53% | 10,422,952 |
| 2022-03-16 | 2022-03-14 | 6.381 | 1,762,351 | +2,370 | 0.52% | 11,246,053 |
| 2022-03-11 | 2022-03-09 | 6.516 | 1,759,981 | +8,293 | 0.52% | 11,468,621 |
| 2022-03-10 | 2022-03-08 | 6.651 | 1,751,688 | +5,923 | 0.52% | 11,651,152 |
| 2022-03-08 | 2022-03-04 | 6.753 | 1,745,765 | -17,771 | 0.52% | 11,788,585 |
| 2022-03-07 | 2022-03-03 | 6.820 | 1,763,536 | +7,109 | 0.52% | 12,027,673 |
| 2022-02-28 | 2022-02-24 | 6.753 | 1,756,427 | +23,694 | 0.52% | 11,860,582 |
| 2022-02-25 | 2022-02-23 | 6.921 | 1,732,733 | +14,217 | 0.51% | 11,993,099 |
| 2022-02-24 | 2022-02-22 | 6.955 | 1,718,516 | +17,770 | 0.51% | 11,952,719 |
| 2022-02-23 | 2022-02-21 | 6.989 | 1,700,746 | -5,923 | 0.51% | 11,886,547 |
| 2022-02-22 | 2022-02-18 | 6.938 | 1,706,669 | +13,032 | 0.51% | 11,841,508 |
| 2022-02-21 | 2022-02-17 | 6.955 | 1,693,637 | +3,554 | 0.50% | 11,779,679 |
| 2022-02-18 | 2022-02-16 | 7.006 | 1,690,083 | +9,477 | 0.50% | 11,840,554 |
| 2022-02-17 | 2022-02-15 | 7.057 | 1,680,606 | +16,587 | 0.50% | 11,859,274 |
| 2022-02-15 | 2022-02-11 | 7.141 | 1,664,019 | +7,108 | 0.49% | 11,882,684 |
| 2022-02-11 | 2022-02-09 | 7.344 | 1,656,911 | +2,369 | 0.49% | 12,167,584 |
| 2022-02-09 | 2022-02-07 | 7.428 | 1,654,542 | +11,847 | 0.49% | 12,289,844 |
| 2022-02-04 | 2022-01-27 | 7.462 | 1,642,695 | +1,185 | 0.49% | 12,257,308 |
| 2022-01-27 | 2022-01-25 | 7.597 | 1,641,510 | +52,128 | 0.49% | 12,470,158 |
| 2022-01-21 | 2022-01-19 | 7.293 | 1,589,382 | +11,847 | 0.47% | 11,591,188 |
| 2022-01-19 | 2022-01-17 | 7.175 | 1,577,535 | +7,108 | 0.47% | 11,318,369 |
| 2022-01-07 | 2022-01-05 | 7.158 | 1,570,427 | +4,739 | 0.47% | 11,240,859 |
| 2021-12-22 | 2021-12-20 | 7.225 | 1,565,688 | +15,401 | 0.46% | 11,312,664 |
| 2021-12-21 | 2021-12-17 | 7.495 | 1,550,287 | +54,497 | 0.46% | 11,620,130 |
| 2021-12-20 | 2021-12-16 | 7.495 | 1,495,790 | +33,172 | 0.44% | 11,211,649 |
| 2021-12-07 | 2021-12-03 | 7.073 | 1,462,618 | +4,739 | 0.43% | 10,345,723 |
| 2021-12-03 | 2021-12-01 | 6.499 | 1,457,879 | +1,185 | 0.43% | 9,475,412 |
| 2021-12-02 | 2021-11-30 | 6.702 | 1,456,694 | +7,108 | 0.43% | 9,762,808 |
| 2021-11-29 | 2021-11-25 | 6.837 | 1,449,586 | +4,739 | 0.43% | 9,910,942 |
| 2021-11-26 | 2021-11-24 | 6.888 | 1,444,847 | +39,096 | 0.43% | 9,951,715 |
| 2021-11-25 | 2021-11-23 | 7.225 | 1,405,751 | +10,662 | 0.42% | 10,157,061 |
| 2021-11-22 | 2021-11-18 | 7.225 | 1,395,089 | +5,924 | 0.41% | 10,080,024 |
| 2021-11-17 | 2021-11-15 | 7.377 | 1,389,165 | +5,923 | 0.41% | 10,248,285 |
| 2021-11-16 | 2021-11-12 | 7.529 | 1,383,242 | +5,924 | 0.41% | 10,414,752 |
| 2021-11-12 | 2021-11-10 | 7.732 | 1,377,318 | +1,184 | 0.41% | 10,649,166 |
| 2021-11-10 | 2021-11-08 | 7.749 | 1,376,134 | +11,848 | 0.41% | 10,663,243 |
| 2021-11-09 | 2021-11-05 | 7.732 | 1,364,286 | -1,185 | 0.41% | 10,548,405 |
| 2021-11-08 | 2021-11-04 | 7.766 | 1,365,471 | +5,923 | 0.41% | 10,603,670 |
| 2021-11-05 | 2021-11-03 | 7.614 | 1,359,548 | +7,109 | 0.40% | 10,351,112 |
| 2021-11-04 | 2021-11-02 | 7.631 | 1,352,439 | +3,554 | 0.40% | 10,319,818 |
| 2021-11-03 | 2021-11-01 | 7.766 | 1,348,885 | +2,369 | 0.40% | 10,474,870 |
| 2021-11-02 | 2021-10-29 | 7.782 | 1,346,516 | +4,739 | 0.40% | 10,479,205 |
| 2021-10-29 | 2021-10-27 | 7.732 | 1,341,777 | -4,739 | 0.40% | 10,374,370 |
| 2021-10-27 | 2021-10-25 | 7.968 | 1,346,516 | -11,847 | 0.40% | 10,729,251 |
| 2021-10-21 | 2021-10-19 | 7.394 | 1,358,363 | -5,923 | 0.40% | 10,043,980 |
| 2021-10-19 | 2021-10-15 | 7.124 | 1,364,286 | +4,738 | 0.41% | 9,719,273 |
| 2021-10-15 | 2021-10-11 | 7.158 | 1,359,548 | +11,848 | 0.40% | 9,731,422 |
| 2021-10-12 | 2021-10-08 | 7.225 | 1,347,700 | +21,733 | 0.40% | 9,737,622 |
| 2021-10-08 | 2021-10-06 | 7.175 | 1,325,967 | -2,370 | 0.40% | 9,513,439 |
| 2021-10-07 | 2021-10-05 | 7.614 | 1,328,337 | +5,924 | 0.40% | 10,113,482 |
| 2021-09-29 | 2021-09-27 | 8.069 | 1,322,413 | -11,847 | 0.40% | 10,671,142 |
| 2021-09-28 | 2021-09-24 | 8.019 | 1,334,260 | +2,369 | 0.41% | 10,699,167 |
| 2021-09-27 | 2021-09-23 | 8.272 | 1,331,891 | +5,924 | 0.41% | 11,017,439 |
| 2021-09-23 | 2021-09-20 | 8.069 | 1,325,967 | +5,923 | 0.40% | 10,699,821 |
| 2021-09-21 | 2021-09-17 | 8.255 | 1,320,044 | +22,510 | 0.40% | 10,897,156 |
| 2021-09-20 | 2021-09-16 | 8.356 | 1,297,534 | -2,370 | 0.40% | 10,842,760 |
| 2021-09-16 | 2021-09-14 | 8.610 | 1,299,904 | +10,663 | 0.40% | 11,191,734 |
| 2021-09-15 | 2021-09-13 | 8.491 | 1,289,241 | -4,739 | 0.39% | 10,947,577 |
| 2021-09-14 | 2021-09-10 | 8.424 | 1,293,980 | -1,185 | 0.39% | 10,900,440 |
| 2021-09-13 | 2021-09-09 | 8.356 | 1,295,165 | -7,108 | 0.39% | 10,822,964 |
| 2021-09-10 | 2021-09-08 | 8.610 | 1,302,273 | +2,369 | 0.40% | 11,212,130 |
| 2021-09-09 | 2021-09-07 | 8.762 | 1,299,904 | +14,217 | 0.40% | 11,389,235 |
| 2021-09-08 | 2021-09-06 | 8.289 | 1,285,687 | -37,911 | 0.39% | 10,656,943 |
| 2021-09-07 | 2021-09-03 | 8.103 | 1,323,598 | -36,726 | 0.40% | 10,725,394 |
| 2021-09-06 | 2021-09-02 | 8.036 | 1,360,324 | +2,369 | 0.41% | 10,931,134 |
| 2021-09-03 | 2021-09-01 | 8.103 | 1,357,955 | +21,325 | 0.41% | 11,003,796 |
| 2021-09-02 | 2021-08-31 | 8.728 | 1,336,630 | +4,739 | 0.41% | 11,666,458 |
| 2021-09-01 | 2021-08-30 | 8.658 | 1,331,891 | +64,975 | 0.41% | 11,530,964 |
| 2021-08-31 | 2021-08-27 | 8.587 | 1,266,916 | +5,660 | 0.40% | 10,878,899 |
| 2021-08-30 | 2021-08-26 | 8.799 | 1,261,256 | +10,187 | 0.40% | 11,097,712 |
| 2021-08-27 | 2021-08-25 | 8.481 | 1,251,069 | -62,257 | 0.40% | 10,610,195 |
| 2021-08-26 | 2021-08-24 | 8.534 | 1,313,326 | -28,299 | 0.42% | 11,207,804 |
| 2021-08-25 | 2021-08-23 | 8.764 | 1,341,625 | +52,070 | 0.43% | 11,757,464 |
| 2021-08-24 | 2021-08-20 | 9.152 | 1,289,555 | -30,563 | 0.41% | 11,802,404 |
| 2021-08-23 | 2021-08-19 | 9.894 | 1,320,118 | +4,528 | 0.42% | 13,061,758 |
| 2021-08-19 | 2021-08-17 | 9.700 | 1,315,590 | -5,660 | 0.42% | 12,761,266 |
| 2021-08-18 | 2021-08-16 | 10.071 | 1,321,250 | +24,903 | 0.42% | 13,306,404 |
| 2021-08-17 | 2021-08-13 | 9.824 | 1,296,347 | +2,264 | 0.41% | 12,734,940 |
| 2021-08-16 | 2021-08-12 | 9.771 | 1,294,083 | -6,792 | 0.41% | 12,644,106 |
| 2021-08-13 | 2021-08-11 | 9.559 | 1,300,875 | -24,903 | 0.41% | 12,434,653 |
| 2021-08-12 | 2021-08-10 | 9.488 | 1,325,778 | -13,583 | 0.42% | 12,578,995 |
| 2021-08-10 | 2021-08-06 | 9.099 | 1,339,361 | -21,507 | 0.43% | 12,187,250 |
| 2021-08-09 | 2021-08-05 | 8.870 | 1,360,868 | -4,528 | 0.43% | 12,070,370 |
| 2021-08-06 | 2021-08-04 | 8.923 | 1,365,396 | -3,396 | 0.44% | 12,182,905 |
| 2021-08-05 | 2021-08-03 | 8.870 | 1,368,792 | +18,111 | 0.44% | 12,140,653 |
| 2021-08-04 | 2021-08-02 | 8.834 | 1,350,681 | +1,132 | 0.43% | 11,932,286 |
| 2021-08-03 | 2021-07-30 | 9.011 | 1,349,549 | +5,660 | 0.43% | 12,160,731 |
| 2021-08-02 | 2021-07-29 | 9.205 | 1,343,889 | -7,924 | 0.43% | 12,370,919 |
| 2021-07-29 | 2021-07-27 | 8.728 | 1,351,813 | +2,264 | 0.43% | 11,798,979 |
| 2021-07-28 | 2021-07-26 | 9.064 | 1,349,549 | -5,660 | 0.43% | 12,232,265 |
| 2021-07-26 | 2021-07-22 | 9.188 | 1,355,209 | -43,014 | 0.43% | 12,451,179 |
| 2021-07-22 | 2021-07-20 | 7.969 | 1,398,223 | -4,528 | 0.45% | 11,141,761 |
| 2021-07-21 | 2021-07-19 | 7.986 | 1,402,751 | -21,507 | 0.45% | 11,202,627 |
| 2021-07-14 | 2021-07-12 | 7.509 | 1,424,258 | +5,660 | 0.45% | 10,694,942 |
| 2021-07-13 | 2021-07-09 | 7.686 | 1,418,598 | +3,396 | 0.45% | 10,903,086 |
| 2021-07-09 | 2021-07-07 | 7.774 | 1,415,202 | +31,694 | 0.45% | 11,002,008 |
| 2021-07-08 | 2021-07-06 | 7.951 | 1,383,508 | -35,090 | 0.44% | 11,000,060 |
| 2021-07-07 | 2021-07-05 | 7.703 | 1,418,598 | +1,132 | 0.45% | 10,928,151 |
| 2021-07-06 | 2021-07-02 | 7.739 | 1,417,466 | +2,264 | 0.45% | 10,969,520 |
| 2021-07-02 | 2021-06-29 | 7.774 | 1,415,202 | +3,396 | 0.45% | 11,002,008 |
| 2021-06-30 | 2021-06-28 | 7.739 | 1,411,806 | +10,187 | 0.45% | 10,925,718 |
| 2021-06-28 | 2021-06-24 | 7.756 | 1,401,619 | -5,660 | 0.45% | 10,871,647 |
| 2021-06-25 | 2021-06-23 | 7.739 | 1,407,279 | -3,396 | 0.45% | 10,890,684 |
| 2021-06-24 | 2021-06-22 | 7.756 | 1,410,675 | -7,923 | 0.45% | 10,941,890 |
| 2021-06-23 | 2021-06-21 | 7.739 | 1,418,598 | -5,660 | 0.45% | 10,978,280 |
| 2021-06-22 | 2021-06-18 | 7.756 | 1,424,258 | +16,979 | 0.45% | 11,047,246 |
| 2021-06-21 | 2021-06-17 | 7.916 | 1,407,279 | -4,527 | 0.45% | 11,139,330 |
| 2021-06-18 | 2021-06-16 | 7.916 | 1,411,806 | -2,264 | 0.45% | 11,175,164 |
| 2021-06-16 | 2021-06-11 | 7.951 | 1,414,070 | -11,320 | 0.45% | 11,243,053 |
| 2021-06-15 | 2021-06-10 | 7.880 | 1,425,390 | +28,299 | 0.45% | 11,232,319 |
| 2021-06-11 | 2021-06-09 | 7.827 | 1,397,091 | -3,396 | 0.45% | 10,935,264 |
| 2021-06-10 | 2021-06-08 | 7.703 | 1,400,487 | +3,396 | 0.45% | 10,788,633 |
| 2021-06-09 | 2021-06-07 | 8.138 | 1,397,091 | -31,695 | 0.45% | 11,369,666 |
| 2021-06-08 | 2021-06-04 | 8.156 | 1,428,786 | +35,121 | 0.46% | 11,653,792 |
| 2021-06-07 | 2021-06-03 | 8.211 | 1,393,665 | -8,730 | 0.46% | 11,443,963 |
| 2021-06-04 | 2021-06-02 | 8.193 | 1,402,395 | +28,370 | 0.46% | 11,489,945 |
| 2021-06-03 | 2021-06-01 | 8.175 | 1,374,025 | +2,183 | 0.45% | 11,232,322 |
| 2021-06-02 | 2021-05-31 | 7.955 | 1,371,842 | -3,274 | 0.45% | 10,912,742 |
| 2021-06-01 | 2021-05-28 | 8.065 | 1,375,116 | +2,183 | 0.46% | 11,090,013 |
| 2021-05-28 | 2021-05-26 | 7.881 | 1,372,933 | -18,550 | 0.45% | 10,820,762 |
| 2021-05-27 | 2021-05-25 | 7.936 | 1,391,483 | -5,456 | 0.46% | 11,043,478 |
| 2021-05-26 | 2021-05-24 | 8.065 | 1,396,939 | -13,094 | 0.46% | 11,266,011 |
| 2021-05-25 | 2021-05-21 | 8.138 | 1,410,033 | -138,578 | 0.46% | 11,474,990 |
| 2021-05-24 | 2021-05-20 | 8.101 | 1,548,611 | -31,643 | 0.51% | 12,545,982 |
| 2021-05-21 | 2021-05-18 | 8.193 | 1,580,254 | -5,456 | 0.52% | 12,947,159 |
| 2021-05-18 | 2021-05-14 | 8.230 | 1,585,710 | -22,915 | 0.52% | 13,049,989 |
| 2021-05-17 | 2021-05-13 | 8.120 | 1,608,625 | +6,547 | 0.53% | 13,061,667 |
| 2021-05-14 | 2021-05-12 | 8.468 | 1,602,078 | -1,091 | 0.53% | 13,566,433 |
| 2021-05-13 | 2021-05-11 | 8.431 | 1,603,169 | -46,920 | 0.53% | 13,516,903 |
| 2021-05-12 | 2021-05-10 | 8.596 | 1,650,089 | -161,492 | 0.54% | 14,184,704 |
| 2021-05-11 | 2021-05-07 | 8.431 | 1,811,581 | -110,208 | 0.60% | 15,274,101 |
| 2021-05-10 | 2021-05-06 | 8.321 | 1,921,789 | +2,183 | 0.63% | 15,991,957 |
| 2021-05-07 | 2021-05-05 | 8.303 | 1,919,606 | -15,277 | 0.63% | 15,938,607 |
| 2021-05-06 | 2021-05-04 | 8.303 | 1,934,883 | -93,840 | 0.64% | 16,065,453 |
| 2021-05-05 | 2021-05-03 | 8.175 | 2,028,723 | +3,274 | 0.67% | 16,584,320 |
| 2021-05-04 | 2021-04-30 | 8.120 | 2,025,449 | -6,547 | 0.67% | 16,446,182 |
| 2021-05-03 | 2021-04-29 | 8.138 | 2,031,996 | +13,094 | 0.67% | 16,536,587 |
| 2021-04-30 | 2021-04-28 | 7.881 | 2,018,902 | -42,010 | 0.66% | 15,911,963 |
| 2021-04-29 | 2021-04-27 | 7.185 | 2,060,912 | -4,365 | 0.68% | 14,807,631 |
| 2021-04-28 | 2021-04-26 | 7.350 | 2,065,277 | +7,638 | 0.68% | 15,179,684 |
| 2021-04-27 | 2021-04-23 | 7.478 | 2,057,639 | +6,547 | 0.68% | 15,387,547 |
| 2021-04-26 | 2021-04-22 | 7.405 | 2,051,092 | -36,008 | 0.68% | 15,188,209 |
| 2021-04-23 | 2021-04-21 | 7.130 | 2,087,100 | -546 | 0.69% | 14,881,027 |
| 2021-04-21 | 2021-04-19 | 7.203 | 2,087,646 | -5,455 | 0.69% | 15,037,979 |
| 2021-04-16 | 2021-04-14 | 7.167 | 2,093,101 | +2,182 | 0.69% | 15,000,544 |
| 2021-04-15 | 2021-04-13 | 7.240 | 2,090,919 | +36,008 | 0.69% | 15,138,204 |
| 2021-04-14 | 2021-04-12 | 7.148 | 2,054,911 | -2,182 | 0.68% | 14,689,184 |
| 2021-04-13 | 2021-04-09 | 7.020 | 2,057,093 | +4,365 | 0.68% | 14,440,850 |
| 2021-04-07 | 2021-03-31 | 6.855 | 2,052,728 | +2,182 | 0.68% | 14,071,586 |
| 2021-04-01 | 2021-03-30 | 7.002 | 2,050,546 | -5,456 | 0.68% | 14,357,305 |
| 2021-03-31 | 2021-03-29 | 7.057 | 2,056,002 | -5,456 | 0.68% | 14,508,560 |
| 2021-03-30 | 2021-03-26 | 6.965 | 2,061,458 | -8,729 | 0.68% | 14,358,139 |
| 2021-03-29 | 2021-03-25 | 6.818 | 2,070,187 | +18,550 | 0.68% | 14,115,380 |
| 2021-03-26 | 2021-03-24 | 6.782 | 2,051,637 | +4,364 | 0.68% | 13,913,689 |
| 2021-03-25 | 2021-03-23 | 6.782 | 2,047,273 | -63,287 | 0.67% | 13,884,094 |
| 2021-03-23 | 2021-03-19 | 6.672 | 2,110,560 | -3,274 | 0.69% | 14,081,183 |
| 2021-03-22 | 2021-03-18 | 6.580 | 2,113,834 | -76,381 | 0.70% | 13,909,303 |
| 2021-03-19 | 2021-03-17 | 6.269 | 2,190,215 | -37,100 | 0.72% | 13,729,443 |
| 2021-03-18 | 2021-03-16 | 6.122 | 2,227,315 | -15,276 | 0.73% | 13,635,409 |
| 2021-03-17 | 2021-03-15 | 6.012 | 2,242,591 | -2,182 | 0.74% | 13,482,300 |
| 2021-03-11 | 2021-03-09 | 5.884 | 2,244,773 | -1,091 | 0.74% | 13,207,406 |
| 2021-03-09 | 2021-03-05 | 5.884 | 2,245,864 | +1,091 | 0.74% | 13,213,825 |
| 2021-03-08 | 2021-03-04 | 5.994 | 2,244,773 | -5,456 | 0.74% | 13,454,273 |
| 2021-03-04 | 2021-03-02 | 5.884 | 2,250,229 | -27,279 | 0.74% | 13,239,507 |
| 2021-03-03 | 2021-03-01 | 5.884 | 2,277,508 | -5,456 | 0.75% | 13,400,006 |
| 2021-03-02 | 2021-02-26 | 5.939 | 2,282,964 | -1,091 | 0.75% | 13,557,641 |
| 2021-02-26 | 2021-02-24 | 5.902 | 2,284,055 | -20,732 | 0.75% | 13,480,391 |
| 2021-02-23 | 2021-02-19 | 5.957 | 2,304,787 | -49,103 | 0.76% | 13,729,484 |
| 2021-02-22 | 2021-02-18 | 5.865 | 2,353,890 | -3,273 | 0.78% | 13,806,265 |
| 2021-02-19 | 2021-02-17 | 5.957 | 2,357,163 | -13,640 | 0.78% | 14,041,485 |
| 2021-02-18 | 2021-02-16 | 6.030 | 2,370,803 | -8,729 | 0.78% | 14,296,556 |
| 2021-02-17 | 2021-02-11 | 5.975 | 2,379,532 | -16,367 | 0.78% | 14,218,350 |
| 2021-02-16 | 2021-02-09 | 5.902 | 2,395,899 | -5,456 | 0.79% | 14,140,489 |
| 2021-02-10 | 2021-02-08 | 5.865 | 2,401,355 | -2,183 | 0.79% | 14,084,661 |
| 2021-02-05 | 2021-02-03 | 5.810 | 2,403,538 | -68,743 | 0.79% | 13,965,301 |
| 2021-02-04 | 2021-02-02 | 5.609 | 2,472,281 | -60,014 | 0.81% | 13,866,259 |
| 2021-02-03 | 2021-02-01 | 5.554 | 2,532,295 | -44,738 | 0.83% | 14,063,615 |
| 2021-02-02 | 2021-01-29 | 5.499 | 2,577,033 | -32,735 | 0.85% | 14,170,373 |
| 2021-02-01 | 2021-01-28 | 5.480 | 2,609,768 | -109,116 | 0.86% | 14,302,539 |
| 2021-01-29 | 2021-01-27 | 5.444 | 2,718,884 | -16,367 | 0.90% | 14,800,868 |
| 2021-01-27 | 2021-01-25 | 5.554 | 2,735,251 | -62,197 | 0.90% | 15,190,773 |
| 2021-01-25 | 2021-01-21 | 5.535 | 2,797,448 | -2,182 | 0.92% | 15,484,922 |
| 2021-01-22 | 2021-01-20 | 5.444 | 2,799,630 | -3,273 | 0.92% | 15,240,427 |
| 2021-01-20 | 2021-01-18 | 5.407 | 2,802,903 | -10,912 | 0.92% | 15,155,496 |
| 2021-01-19 | 2021-01-15 | 5.389 | 2,813,815 | +45,829 | 0.93% | 15,162,923 |
| 2021-01-18 | 2021-01-14 | 5.389 | 2,767,986 | +27,279 | 0.91% | 14,915,962 |
| 2021-01-15 | 2021-01-13 | 5.315 | 2,740,707 | -17,459 | 0.90% | 14,568,024 |
| 2021-01-14 | 2021-01-12 | 5.315 | 2,758,166 | +3,274 | 0.91% | 14,660,826 |
| 2021-01-13 | 2021-01-11 | 5.334 | 2,754,892 | +10,911 | 0.91% | 14,693,918 |
| 2021-01-12 | 2021-01-08 | 5.315 | 2,743,981 | +10,912 | 0.90% | 14,585,427 |
| 2021-01-11 | 2021-01-07 | 5.334 | 2,733,069 | +7,638 | 0.90% | 14,577,520 |
| 2021-01-08 | 2021-01-06 | 5.370 | 2,725,431 | +1,091 | 0.90% | 14,636,690 |
| 2020-12-29 | 2020-12-24 | 5.480 | 2,724,340 | +17,459 | 0.90% | 14,930,438 |
| 2020-12-17 | 2020-12-15 | 5.279 | 2,706,881 | +27,279 | 0.89% | 14,288,996 |
| 2020-12-16 | 2020-12-14 | 5.407 | 2,679,602 | +7,638 | 0.88% | 14,488,798 |
| 2020-12-14 | 2020-12-10 | 5.499 | 2,671,964 | +10,912 | 0.88% | 14,692,372 |
| 2020-12-11 | 2020-12-09 | 5.480 | 2,661,052 | -6,547 | 0.87% | 14,583,595 |
| 2020-12-08 | 2020-12-04 | 5.572 | 2,667,599 | -16,368 | 0.88% | 14,863,948 |
| 2020-12-04 | 2020-12-02 | 5.554 | 2,683,967 | -3,273 | 0.88% | 14,905,957 |
| 2020-12-03 | 2020-12-01 | 5.572 | 2,687,240 | +2,182 | 0.88% | 14,973,389 |
| 2020-12-01 | 2020-11-27 | 5.517 | 2,685,058 | -6,547 | 0.88% | 14,813,587 |
| 2020-11-30 | 2020-11-26 | 5.590 | 2,691,605 | +3,274 | 0.88% | 15,047,045 |
| 2020-11-27 | 2020-11-25 | 5.590 | 2,688,331 | -5,456 | 0.88% | 15,028,742 |
| 2020-11-26 | 2020-11-24 | 5.517 | 2,693,787 | +7,638 | 0.88% | 14,861,745 |
| 2020-11-25 | 2020-11-23 | 5.389 | 2,686,149 | -10,912 | 0.88% | 14,474,964 |
| 2020-11-24 | 2020-11-20 | 5.315 | 2,697,061 | -5,455 | 0.89% | 14,336,027 |
| 2020-11-20 | 2020-11-18 | 5.334 | 2,702,516 | +3,273 | 0.89% | 14,414,558 |
| 2020-11-19 | 2020-11-17 | 5.297 | 2,699,243 | -4,365 | 0.89% | 14,298,151 |
| 2020-11-17 | 2020-11-13 | 5.242 | 2,703,608 | -42,555 | 0.89% | 14,172,609 |
| 2020-11-11 | 2020-11-09 | 5.059 | 2,746,163 | +5,456 | 0.90% | 13,892,341 |
| 2020-11-06 | 2020-11-04 | 4.967 | 2,740,707 | -10,912 | 0.90% | 13,613,568 |
| 2020-11-05 | 2020-11-03 | 4.986 | 2,751,619 | -10,911 | 0.90% | 13,718,204 |
| 2020-11-02 | 2020-10-29 | 5.040 | 2,762,530 | -13,094 | 0.91% | 13,924,505 |
| 2020-10-30 | 2020-10-28 | 5.132 | 2,775,624 | +2,182 | 0.91% | 14,244,878 |
| 2020-10-28 | 2020-10-23 | 5.187 | 2,773,442 | -38,191 | 0.91% | 14,386,183 |
| 2020-10-27 | 2020-10-22 | 5.205 | 2,811,633 | -32,735 | 0.92% | 14,635,819 |
| 2020-10-23 | 2020-10-21 | 4.857 | 2,844,368 | +7,638 | 0.93% | 13,815,662 |
| 2020-10-22 | 2020-10-20 | 4.802 | 2,836,730 | -10,911 | 0.93% | 13,622,579 |
| 2020-10-15 | 2020-10-12 | 4.766 | 2,847,641 | +1,091 | 0.93% | 13,570,587 |
| 2020-10-07 | 2020-10-05 | 4.619 | 2,846,550 | -22,914 | 0.93% | 13,147,991 |
| 2020-10-05 | 2020-09-29 | 4.674 | 2,869,464 | -5,456 | 0.94% | 13,411,613 |
| 2020-09-30 | 2020-09-28 | 4.674 | 2,874,920 | +10,911 | 0.94% | 13,437,114 |
| 2020-09-28 | 2020-09-24 | 4.527 | 2,864,009 | -5,455 | 0.93% | 12,966,160 |
| 2020-09-24 | 2020-09-22 | 4.729 | 2,869,464 | -2,183 | 0.94% | 13,569,397 |
| 2020-09-23 | 2020-09-21 | 4.711 | 2,871,647 | +10,912 | 0.94% | 13,527,085 |
| 2020-09-22 | 2020-09-18 | 4.711 | 2,860,735 | -109,117 | 0.93% | 13,475,684 |
| 2020-09-21 | 2020-09-17 | 4.692 | 2,969,852 | -2,182 | 0.97% | 13,935,252 |
| 2020-09-18 | 2020-09-16 | 4.711 | 2,972,034 | -7,638 | 0.97% | 13,999,965 |
| 2020-09-17 | 2020-09-15 | 4.802 | 2,979,672 | -18,550 | 0.97% | 14,309,017 |
| 2020-09-16 | 2020-09-14 | 4.821 | 2,998,222 | +2,183 | 0.98% | 14,453,053 |
| 2020-09-15 | 2020-09-11 | 5.025 | 2,996,039 | -18,550 | 0.98% | 15,054,135 |
| 2020-09-14 | 2020-09-10 | 4.781 | 3,014,589 | +67,491 | 0.98% | 14,412,584 |
| 2020-09-11 | 2020-09-09 | 4.950 | 2,947,098 | -4,267 | 0.98% | 14,587,204 |
| 2020-09-09 | 2020-09-07 | 4.856 | 2,951,365 | -26,669 | 0.98% | 14,331,652 |
| 2020-09-07 | 2020-09-03 | 5.006 | 2,978,034 | +8,534 | 0.99% | 14,907,831 |
| 2020-09-04 | 2020-09-02 | 4.856 | 2,969,500 | +10,667 | 0.99% | 14,419,714 |
| 2020-09-02 | 2020-08-31 | 4.687 | 2,958,833 | -74,671 | 0.98% | 13,868,645 |
| 2020-09-01 | 2020-08-28 | 4.650 | 3,033,504 | -16,001 | 1.01% | 14,104,893 |
| 2020-08-28 | 2020-08-26 | 4.537 | 3,049,505 | -108,274 | 1.01% | 13,836,246 |
| 2020-08-27 | 2020-08-25 | 4.443 | 3,157,779 | -103,473 | 1.05% | 14,031,485 |
| 2020-08-26 | 2020-08-24 | 4.331 | 3,261,252 | -21,335 | 1.08% | 14,124,396 |
| 2020-08-18 | 2020-08-14 | 4.218 | 3,282,587 | +4,267 | 1.09% | 13,847,530 |
| 2020-08-11 | 2020-08-07 | 4.106 | 3,278,320 | -1,066 | 1.09% | 13,460,742 |
| 2020-08-10 | 2020-08-06 | 4.125 | 3,279,386 | -3,201 | 1.09% | 13,526,604 |
| 2020-07-30 | 2020-07-28 | 4.087 | 3,282,587 | -2,133 | 1.09% | 13,416,718 |
| 2020-07-27 | 2020-07-23 | 4.125 | 3,284,720 | -1,067 | 1.09% | 13,548,605 |
| 2020-07-24 | 2020-07-22 | 4.256 | 3,285,787 | -131,208 | 1.09% | 13,984,239 |
| 2020-07-23 | 2020-07-21 | 4.087 | 3,416,995 | -60,804 | 1.14% | 13,966,076 |
| 2020-07-22 | 2020-07-20 | 3.993 | 3,477,799 | -92,806 | 1.16% | 13,888,573 |
| 2020-07-16 | 2020-07-14 | 3.937 | 3,570,605 | +2,134 | 1.19% | 14,058,360 |
| 2020-07-15 | 2020-07-13 | 3.937 | 3,568,471 | +4,266 | 1.19% | 14,049,958 |
| 2020-07-14 | 2020-07-10 | 3.937 | 3,564,205 | +9,601 | 1.18% | 14,033,162 |
| 2020-07-09 | 2020-07-07 | 3.993 | 3,554,604 | -10,667 | 1.18% | 14,195,294 |
| 2020-07-03 | 2020-06-30 | 3.956 | 3,565,271 | +11,734 | 1.19% | 14,104,203 |
| 2020-06-30 | 2020-06-26 | 3.993 | 3,553,537 | +10,667 | 1.18% | 14,191,033 |
| 2020-06-29 | 2020-06-24 | 4.012 | 3,542,870 | -11,734 | 1.18% | 14,214,859 |
| 2020-06-26 | 2020-06-23 | 3.956 | 3,554,604 | +16,001 | 1.18% | 14,062,005 |
| 2020-06-24 | 2020-06-22 | 3.975 | 3,538,603 | -6,400 | 1.18% | 14,065,049 |
| 2020-06-23 | 2020-06-19 | 4.068 | 3,545,003 | +65,071 | 1.18% | 14,422,811 |
| 2020-06-19 | 2020-06-17 | 4.200 | 3,479,932 | -6,401 | 1.16% | 14,614,782 |
| 2020-06-11 | 2020-06-09 | 4.350 | 3,486,333 | -5,334 | 1.16% | 15,164,581 |
| 2020-06-10 | 2020-06-08 | 4.795 | 3,491,667 | +1,067 | 1.16% | 16,741,780 |
| 2020-06-09 | 2020-06-05 | 4.755 | 3,490,600 | +187,512 | 1.16% | 16,598,344 |
| 2020-06-05 | 2020-06-03 | 4.735 | 3,303,088 | -3,029 | 1.16% | 15,641,251 |
| 2020-06-04 | 2020-06-02 | 4.735 | 3,306,117 | +9,085 | 1.16% | 15,655,594 |
| 2020-06-03 | 2020-06-01 | 4.696 | 3,297,032 | -2,019 | 1.16% | 15,481,925 |
| 2020-05-29 | 2020-05-27 | 4.676 | 3,299,051 | -20,188 | 1.16% | 15,426,041 |
| 2020-05-26 | 2020-05-22 | 4.656 | 3,319,239 | -5,047 | 1.17% | 15,454,673 |
| 2020-05-20 | 2020-05-18 | 4.834 | 3,324,286 | -5,047 | 1.17% | 16,070,954 |
| 2020-05-19 | 2020-05-15 | 4.854 | 3,329,333 | +5,047 | 1.17% | 16,161,317 |
| 2020-05-18 | 2020-05-14 | 4.795 | 3,324,286 | -1,010 | 1.17% | 15,939,225 |
| 2020-05-15 | 2020-05-13 | 4.795 | 3,325,296 | -25,235 | 1.17% | 15,944,067 |
| 2020-05-08 | 2020-05-06 | 4.656 | 3,350,531 | -15,142 | 1.18% | 15,600,372 |
| 2020-05-07 | 2020-05-05 | 4.636 | 3,365,673 | -3,028 | 1.18% | 15,604,190 |
| 2020-04-29 | 2020-04-27 | 4.577 | 3,368,701 | -15,142 | 1.18% | 15,417,995 |
| 2020-04-27 | 2020-04-23 | 4.616 | 3,383,843 | -43,405 | 1.19% | 15,621,386 |
| 2020-04-24 | 2020-04-22 | 4.498 | 3,427,248 | -1,010 | 1.20% | 15,414,336 |
| 2020-04-23 | 2020-04-21 | 4.517 | 3,428,258 | -1,009 | 1.20% | 15,486,803 |
| 2020-04-16 | 2020-04-14 | 4.696 | 3,429,267 | -10,094 | 1.20% | 16,102,863 |
| 2020-04-15 | 2020-04-09 | 4.498 | 3,439,361 | -8,076 | 1.21% | 15,468,816 |
| 2020-04-09 | 2020-04-07 | 4.616 | 3,447,437 | -12,113 | 1.21% | 15,914,965 |
| 2020-04-08 | 2020-04-06 | 4.478 | 3,459,550 | +100,943 | 1.22% | 15,491,073 |
| 2020-04-07 | 2020-04-03 | 4.458 | 3,358,607 | -8,075 | 1.18% | 14,972,529 |
| 2020-04-06 | 2020-04-02 | 4.517 | 3,366,682 | +5,047 | 1.18% | 15,208,640 |
| 2020-04-02 | 2020-03-31 | 4.537 | 3,361,635 | -5,047 | 1.18% | 15,252,445 |
| 2020-03-31 | 2020-03-27 | 3.943 | 3,366,682 | -15,142 | 1.18% | 13,274,208 |
| 2020-03-27 | 2020-03-25 | 3.903 | 3,381,824 | +15,142 | 1.19% | 13,199,901 |
| 2020-03-25 | 2020-03-23 | 3.864 | 3,366,682 | +1,009 | 1.18% | 13,007,390 |
| 2020-03-24 | 2020-03-20 | 3.943 | 3,365,673 | +25,236 | 1.18% | 13,270,230 |
| 2020-03-23 | 2020-03-19 | 3.923 | 3,340,437 | +15,141 | 1.17% | 13,104,544 |
| 2020-03-19 | 2020-03-17 | 4.101 | 3,325,296 | +2,019 | 1.17% | 13,638,107 |
| 2020-03-17 | 2020-03-13 | 4.161 | 3,323,277 | +7,066 | 1.17% | 13,827,360 |
| 2020-03-12 | 2020-03-10 | 4.339 | 3,316,211 | -10,094 | 1.16% | 14,389,301 |
| 2020-03-11 | 2020-03-09 | 4.399 | 3,326,305 | +12,113 | 1.17% | 14,630,814 |
| 2020-03-10 | 2020-03-06 | 4.597 | 3,314,192 | +2,019 | 1.16% | 15,234,180 |
| 2020-03-05 | 2020-03-03 | 4.656 | 3,312,173 | +1,009 | 1.16% | 15,421,773 |
| 2020-02-28 | 2020-02-26 | 4.735 | 3,311,164 | -10,094 | 1.16% | 15,679,494 |
| 2020-02-24 | 2020-02-20 | 4.874 | 3,321,258 | -2,019 | 1.17% | 16,187,924 |
| 2020-02-20 | 2020-02-18 | 4.914 | 3,323,277 | -2,019 | 1.17% | 16,329,454 |
| 2020-02-18 | 2020-02-14 | 4.874 | 3,325,296 | -2,019 | 1.17% | 16,207,606 |
| 2020-02-14 | 2020-02-12 | 4.874 | 3,327,315 | +4,038 | 1.17% | 16,217,446 |
| 2020-02-12 | 2020-02-10 | 4.795 | 3,323,277 | -2,019 | 1.17% | 15,934,387 |
| 2020-02-11 | 2020-02-07 | 4.795 | 3,325,296 | +20,189 | 1.17% | 15,944,067 |
| 2020-02-10 | 2020-02-06 | 4.834 | 3,305,107 | -7,066 | 1.16% | 15,978,235 |
| 2020-02-07 | 2020-02-05 | 4.716 | 3,312,173 | -7,066 | 1.16% | 15,618,647 |
| 2020-02-04 | 2020-01-31 | 4.874 | 3,319,239 | -2,019 | 1.17% | 16,178,084 |
| 2020-02-03 | 2020-01-30 | 4.914 | 3,321,258 | -30,283 | 1.17% | 16,319,533 |
| 2020-01-31 | 2020-01-29 | 4.795 | 3,351,541 | -9,085 | 1.18% | 16,069,906 |
| 2020-01-30 | 2020-01-24 | 4.953 | 3,360,626 | +29,274 | 1.18% | 16,646,143 |
| 2020-01-29 | 2020-01-22 | 5.072 | 3,331,352 | +5,047 | 1.17% | 16,897,168 |
| 2020-01-23 | 2020-01-21 | 5.052 | 3,326,305 | +30,283 | 1.17% | 16,805,665 |
| 2020-01-22 | 2020-01-20 | 5.092 | 3,296,022 | +11,104 | 1.16% | 16,783,273 |
| 2020-01-21 | 2020-01-17 | 5.151 | 3,284,918 | +3,028 | 1.15% | 16,921,986 |
| 2020-01-16 | 2020-01-14 | 5.052 | 3,281,890 | +1,009 | 1.15% | 16,581,264 |
| 2020-01-15 | 2020-01-13 | 5.112 | 3,280,881 | -4,037 | 1.15% | 16,771,180 |
| 2020-01-14 | 2020-01-10 | 5.072 | 3,284,918 | -10,095 | 1.15% | 16,661,647 |
| 2020-01-09 | 2020-01-07 | 5.092 | 3,295,013 | -5,047 | 1.16% | 16,778,136 |
| 2020-01-08 | 2020-01-06 | 4.953 | 3,300,060 | -5,047 | 1.16% | 16,346,143 |
| 2020-01-06 | 2020-01-02 | 4.775 | 3,305,107 | -2,019 | 1.16% | 15,781,781 |
| 2020-01-03 | 2019-12-31 | 4.656 | 3,307,126 | +10,094 | 1.16% | 15,398,274 |
| 2019-12-30 | 2019-12-24 | 4.597 | 3,297,032 | -5,047 | 1.16% | 15,155,302 |
| 2019-12-27 | 2019-12-20 | 4.616 | 3,302,079 | -2,138 | 1.16% | 15,243,926 |
| 2019-12-20 | 2019-12-18 | 4.696 | 3,304,217 | -26,245 | 1.16% | 15,515,663 |
| 2019-12-17 | 2019-12-13 | 4.557 | 3,330,462 | -25,236 | 1.17% | 15,176,994 |
| 2019-12-11 | 2019-12-09 | 4.557 | 3,355,698 | -6,056 | 1.18% | 15,291,995 |
| 2019-12-09 | 2019-12-05 | 4.557 | 3,361,754 | -5,047 | 1.18% | 15,319,592 |
| 2019-12-06 | 2019-12-04 | 4.537 | 3,366,801 | -10,095 | 1.18% | 15,275,885 |
| 2019-12-04 | 2019-12-02 | 4.636 | 3,376,896 | -2,019 | 1.19% | 15,656,223 |
| 2019-11-19 | 2019-11-15 | 4.577 | 3,378,915 | -5,047 | 1.19% | 15,464,742 |
| 2019-11-12 | 2019-11-08 | 4.696 | 3,383,962 | +25,236 | 1.19% | 15,890,123 |
| 2019-11-06 | 2019-11-04 | 4.636 | 3,358,726 | -25,236 | 1.18% | 15,571,981 |
| 2019-10-31 | 2019-10-29 | 4.597 | 3,383,962 | -1,009 | 1.19% | 15,554,889 |
| 2019-10-14 | 2019-10-10 | 4.498 | 3,384,971 | +13,122 | 1.19% | 15,224,192 |
| 2019-10-11 | 2019-10-09 | 4.478 | 3,371,849 | +3,029 | 1.18% | 15,098,368 |
| 2019-10-08 | 2019-10-03 | 4.478 | 3,368,820 | +2,019 | 1.18% | 15,084,805 |
| 2019-10-04 | 2019-10-02 | 4.557 | 3,366,801 | +5,047 | 1.18% | 15,342,592 |
| 2019-09-19 | 2019-09-17 | 4.597 | 3,361,754 | +2,019 | 1.18% | 15,452,806 |
| 2019-09-10 | 2019-09-06 | 4.577 | 3,359,735 | +1,009 | 1.18% | 15,376,959 |
| 2019-09-09 | 2019-09-05 | 4.759 | 3,358,726 | +4,038 | 1.18% | 15,985,691 |
| 2019-09-06 | 2019-09-04 | 4.759 | 3,354,688 | +100,784 | 1.18% | 15,966,473 |
| 2019-09-05 | 2019-09-03 | 4.698 | 3,253,904 | -13,707 | 1.18% | 15,287,395 |
| 2019-09-04 | 2019-09-02 | 4.698 | 3,267,611 | +9,791 | 1.18% | 15,351,793 |
| 2019-09-03 | 2019-08-30 | 4.698 | 3,257,820 | -5,875 | 1.18% | 15,305,793 |
| 2019-08-29 | 2019-08-27 | 4.698 | 3,263,695 | -58,746 | 1.18% | 15,333,395 |
| 2019-08-22 | 2019-08-20 | 4.616 | 3,322,441 | +10,770 | 1.20% | 15,337,926 |
| 2019-08-21 | 2019-08-19 | 4.739 | 3,311,671 | -13,707 | 1.20% | 15,694,088 |
| 2019-08-19 | 2019-08-15 | 4.555 | 3,325,378 | +13,707 | 1.20% | 15,147,704 |
| 2019-08-13 | 2019-08-09 | 4.657 | 3,311,671 | +4,896 | 1.20% | 15,423,501 |
| 2019-08-08 | 2019-08-06 | 4.739 | 3,306,775 | +43,080 | 1.20% | 15,670,886 |
| 2019-08-07 | 2019-08-05 | 4.637 | 3,263,695 | +39,164 | 1.18% | 15,133,394 |
| 2019-08-06 | 2019-08-02 | 4.780 | 3,224,531 | +9,791 | 1.17% | 15,412,864 |
| 2019-08-05 | 2019-08-01 | 4.862 | 3,214,740 | -5,874 | 1.16% | 15,628,732 |
| 2019-07-26 | 2019-07-24 | 4.943 | 3,220,614 | +6,854 | 1.17% | 15,920,436 |
| 2019-07-25 | 2019-07-23 | 4.923 | 3,213,760 | -7,833 | 1.16% | 15,820,908 |
| 2019-07-24 | 2019-07-22 | 4.923 | 3,221,593 | +1,958 | 1.17% | 15,859,469 |
| 2019-07-22 | 2019-07-18 | 5.005 | 3,219,635 | +4,895 | 1.17% | 16,112,898 |
| 2019-07-19 | 2019-07-17 | 5.005 | 3,214,740 | -979 | 1.16% | 16,088,400 |
| 2019-07-18 | 2019-07-16 | 4.923 | 3,215,719 | +979 | 1.16% | 15,830,552 |
| 2019-07-17 | 2019-07-15 | 4.923 | 3,214,740 | +19,583 | 1.16% | 15,825,732 |
| 2019-07-15 | 2019-07-11 | 4.923 | 3,195,157 | +9,791 | 1.16% | 15,729,328 |
| 2019-07-11 | 2019-07-09 | 4.943 | 3,185,366 | -4,896 | 1.15% | 15,746,195 |
| 2019-06-21 | 2019-06-19 | 5.005 | 3,190,262 | -4,895 | 1.16% | 15,965,898 |
| 2019-06-20 | 2019-06-18 | 4.923 | 3,195,157 | +4,895 | 1.16% | 15,729,328 |
| 2019-06-12 | 2019-06-10 | 5.483 | 3,190,262 | -9,791 | 1.16% | 17,491,015 |
| 2019-06-11 | 2019-06-06 | 5.461 | 3,200,053 | +120,268 | 1.16% | 17,476,692 |
| 2019-06-05 | 2019-06-03 | 5.355 | 3,079,785 | +9,412 | 1.16% | 16,492,629 |
| 2019-06-04 | 2019-05-31 | 5.419 | 3,070,373 | -30,117 | 1.16% | 16,637,967 |
| 2019-05-21 | 2019-05-17 | 5.461 | 3,100,490 | +9,412 | 1.17% | 16,932,941 |
| 2019-05-20 | 2019-05-16 | 5.525 | 3,091,078 | -9,412 | 1.16% | 17,078,600 |
| 2019-05-17 | 2019-05-15 | 5.355 | 3,100,490 | +4,706 | 1.17% | 16,603,507 |
| 2019-05-16 | 2019-05-14 | 5.334 | 3,095,784 | -4,706 | 1.17% | 16,512,519 |
| 2019-05-15 | 2019-05-10 | 5.355 | 3,100,490 | +105,409 | 1.17% | 16,603,507 |
| 2019-05-14 | 2019-05-09 | 5.398 | 2,995,081 | +62,117 | 1.13% | 16,166,322 |
| 2019-05-10 | 2019-05-08 | 5.440 | 2,932,964 | +50,822 | 1.11% | 15,955,692 |
| 2019-05-09 | 2019-05-07 | 5.589 | 2,882,142 | +2,823 | 1.09% | 16,107,943 |
| 2019-05-08 | 2019-05-06 | 5.504 | 2,879,319 | -4,705 | 1.08% | 15,847,417 |
| 2019-05-07 | 2019-05-03 | 5.674 | 2,884,024 | +1,882 | 1.09% | 16,363,609 |
| 2019-05-06 | 2019-05-02 | 5.759 | 2,882,142 | +7,529 | 1.09% | 16,597,918 |
| 2019-05-03 | 2019-04-30 | 5.695 | 2,874,613 | -4,706 | 1.08% | 16,371,299 |
| 2019-04-30 | 2019-04-26 | 5.695 | 2,879,319 | +14,118 | 1.08% | 16,398,100 |
| 2019-04-24 | 2019-04-18 | 5.886 | 2,865,201 | -72,469 | 1.08% | 16,865,678 |
| 2019-04-23 | 2019-04-17 | 5.886 | 2,937,670 | -36,705 | 1.11% | 17,292,259 |
| 2019-04-18 | 2019-04-16 | 5.993 | 2,974,375 | -6,588 | 1.12% | 17,824,353 |
| 2019-04-17 | 2019-04-15 | 5.950 | 2,980,963 | -941 | 1.12% | 17,737,139 |
| 2019-04-16 | 2019-04-12 | 5.971 | 2,981,904 | -14,118 | 1.12% | 17,806,105 |
| 2019-04-15 | 2019-04-11 | 6.035 | 2,996,022 | +15,059 | 1.13% | 18,081,410 |
| 2019-04-12 | 2019-04-10 | 6.226 | 2,980,963 | +14,117 | 1.12% | 18,560,649 |
| 2019-04-11 | 2019-04-09 | 6.163 | 2,966,846 | -2,823 | 1.12% | 18,283,610 |
| 2019-04-10 | 2019-04-08 | 5.865 | 2,969,669 | +21,646 | 1.12% | 17,417,510 |
| 2019-04-09 | 2019-04-04 | 5.695 | 2,948,023 | +21,647 | 1.11% | 16,789,378 |
| 2019-04-08 | 2019-04-03 | 5.780 | 2,926,376 | -27,294 | 1.10% | 16,914,843 |
| 2019-04-04 | 2019-04-02 | 5.546 | 2,953,670 | +14,118 | 1.11% | 16,382,170 |
| 2019-04-02 | 2019-03-29 | 5.376 | 2,939,552 | -3,765 | 1.11% | 15,804,131 |
| 2019-04-01 | 2019-03-28 | 5.313 | 2,943,317 | +4,706 | 1.11% | 15,636,732 |
| 2019-03-26 | 2019-03-22 | 5.291 | 2,938,611 | -2,824 | 1.11% | 15,549,284 |
| 2019-03-25 | 2019-03-21 | 5.334 | 2,941,435 | +12,235 | 1.11% | 15,689,241 |
| 2019-03-22 | 2019-03-20 | 5.398 | 2,929,200 | +18,823 | 1.10% | 15,810,722 |
| 2019-03-21 | 2019-03-19 | 5.291 | 2,910,377 | +17,882 | 1.10% | 15,399,887 |
| 2019-03-20 | 2019-03-18 | 5.334 | 2,892,495 | -14,117 | 1.09% | 15,428,201 |
| 2019-03-19 | 2019-03-15 | 5.249 | 2,906,612 | +15,058 | 1.10% | 15,256,432 |
| 2019-03-11 | 2019-03-07 | 5.249 | 2,891,554 | +32,941 | 1.09% | 15,177,394 |
| 2019-03-07 | 2019-03-05 | 5.249 | 2,858,613 | -18,823 | 1.08% | 15,004,491 |
| 2019-03-06 | 2019-03-04 | 5.228 | 2,877,436 | +6,117 | 1.08% | 15,042,144 |
| 2019-03-05 | 2019-03-01 | 5.228 | 2,871,319 | -4,706 | 1.08% | 15,010,166 |
| 2019-02-28 | 2019-02-26 | 5.291 | 2,876,025 | +3,765 | 1.08% | 15,218,118 |
| 2019-02-27 | 2019-02-25 | 5.249 | 2,872,260 | -6,588 | 1.08% | 15,076,122 |
| 2019-02-26 | 2019-02-22 | 5.185 | 2,878,848 | +14,117 | 1.08% | 14,927,171 |
| 2019-02-25 | 2019-02-21 | 5.228 | 2,864,731 | -8,470 | 1.08% | 14,975,727 |
| 2019-02-22 | 2019-02-20 | 5.164 | 2,873,201 | +14,117 | 1.08% | 14,836,834 |
| 2019-02-15 | 2019-02-13 | 5.164 | 2,859,084 | -2,823 | 1.08% | 14,763,935 |
| 2019-02-14 | 2019-02-12 | 5.206 | 2,861,907 | +1,882 | 1.08% | 14,900,147 |
| 2019-02-13 | 2019-02-11 | 5.185 | 2,860,025 | -1,882 | 1.08% | 14,829,572 |
| 2019-02-12 | 2019-02-08 | 5.143 | 2,861,907 | +47,999 | 1.08% | 14,717,696 |
| 2019-02-11 | 2019-02-04 | 5.185 | 2,813,908 | +4,705 | 1.06% | 14,590,449 |
| 2019-02-01 | 2019-01-30 | 5.164 | 2,809,203 | +9,412 | 1.06% | 14,506,356 |
| 2019-01-31 | 2019-01-29 | 5.206 | 2,799,791 | +7,529 | 1.05% | 14,576,748 |
| 2019-01-30 | 2019-01-28 | 5.228 | 2,792,262 | +1,883 | 1.05% | 14,596,886 |
| 2019-01-29 | 2019-01-25 | 5.164 | 2,790,379 | +1,882 | 1.05% | 14,409,152 |
| 2019-01-28 | 2019-01-24 | 4.973 | 2,788,497 | -4,706 | 1.05% | 13,866,121 |
| 2019-01-22 | 2019-01-18 | 5.100 | 2,793,203 | -5,924 | 1.05% | 14,245,664 |
| 2019-01-21 | 2019-01-17 | 5.100 | 2,799,127 | -3,765 | 1.05% | 14,275,877 |
| 2019-01-14 | 2019-01-10 | 5.058 | 2,802,892 | -6,588 | 1.06% | 14,175,953 |
| 2019-01-11 | 2019-01-09 | 5.164 | 2,809,480 | -14,117 | 1.06% | 14,507,787 |
| 2019-01-08 | 2019-01-04 | 5.015 | 2,823,597 | -941 | 1.06% | 14,160,665 |
| 2019-01-07 | 2019-01-03 | 4.930 | 2,824,538 | +4,706 | 1.06% | 13,925,293 |
| 2019-01-03 | 2018-12-31 | 4.930 | 2,819,832 | -12,235 | 1.06% | 13,902,092 |
| 2018-12-12 | 2018-12-10 | 5.079 | 2,832,067 | +10,352 | 1.07% | 14,383,692 |
| 2018-12-10 | 2018-12-06 | 5.270 | 2,821,715 | +5,647 | 1.06% | 14,870,781 |
| 2018-12-07 | 2018-12-05 | 5.164 | 2,816,068 | -9,411 | 1.06% | 14,541,806 |
| 2018-12-06 | 2018-12-04 | 5.164 | 2,825,479 | +941 | 1.06% | 14,590,404 |
| 2018-11-29 | 2018-11-27 | 5.164 | 2,824,538 | -941 | 1.06% | 14,585,544 |
| 2018-11-22 | 2018-11-20 | 5.143 | 2,825,479 | -4,706 | 1.06% | 14,530,361 |
| 2018-11-09 | 2018-11-07 | 5.121 | 2,830,185 | -14,117 | 1.07% | 14,494,419 |
| 2018-11-08 | 2018-11-06 | 5.143 | 2,844,302 | -15,059 | 1.07% | 14,627,160 |
| 2018-11-06 | 2018-11-02 | 5.143 | 2,859,361 | -4,706 | 1.08% | 14,704,603 |
| 2018-10-30 | 2018-10-26 | 5.015 | 2,864,067 | -14,117 | 1.08% | 14,363,627 |
| 2018-10-25 | 2018-10-23 | 4.951 | 2,878,184 | -941 | 1.08% | 14,250,937 |
| 2018-10-16 | 2018-10-12 | 5.058 | 2,879,125 | +941 | 1.08% | 14,561,510 |
| 2018-10-15 | 2018-10-11 | 5.185 | 2,878,184 | +32,940 | 1.08% | 14,923,728 |
| 2018-10-12 | 2018-10-10 | 5.313 | 2,845,244 | -23,528 | 1.07% | 15,115,707 |
| 2018-10-10 | 2018-10-08 | 5.504 | 2,868,772 | -62,117 | 1.08% | 15,789,368 |
| 2018-09-19 | 2018-09-17 | 5.504 | 2,930,889 | +4,706 | 1.10% | 16,131,252 |
| 2018-09-06 | 2018-09-04 | 5.695 | 2,926,183 | +3,765 | 1.10% | 16,664,996 |
| 2018-09-03 | 2018-08-30 | 5.953 | 2,922,418 | +68,365 | 1.10% | 17,395,714 |
| 2018-08-29 | 2018-08-27 | 5.974 | 2,854,053 | +47,872 | 1.10% | 17,050,774 |
| 2018-08-28 | 2018-08-24 | 5.953 | 2,806,181 | -6,905 | 1.08% | 16,703,812 |
| 2018-08-27 | 2018-08-23 | 5.996 | 2,813,086 | +2,762 | 1.08% | 16,867,140 |
| 2018-08-23 | 2018-08-21 | 5.996 | 2,810,324 | -32,222 | 1.08% | 16,850,579 |
| 2018-08-20 | 2018-08-16 | 6.039 | 2,842,546 | +921 | 1.10% | 17,167,287 |
| 2018-08-17 | 2018-08-15 | 5.996 | 2,841,625 | -39,587 | 1.09% | 17,038,259 |
| 2018-08-15 | 2018-08-13 | 6.083 | 2,881,212 | -23,015 | 1.11% | 17,525,992 |
| 2018-08-14 | 2018-08-10 | 6.083 | 2,904,227 | -64,444 | 1.12% | 17,665,989 |
| 2018-08-08 | 2018-08-06 | 5.909 | 2,968,671 | +4,604 | 1.14% | 17,542,050 |
| 2018-08-06 | 2018-08-02 | 5.866 | 2,964,067 | -35,905 | 1.14% | 17,386,059 |
| 2018-08-03 | 2018-08-01 | 5.953 | 2,999,972 | -9,206 | 1.16% | 17,857,355 |
| 2018-08-02 | 2018-07-31 | 5.974 | 3,009,178 | -25,777 | 1.16% | 17,977,526 |
| 2018-07-30 | 2018-07-26 | 5.974 | 3,034,955 | +9,206 | 1.17% | 18,131,524 |
| 2018-07-19 | 2018-07-17 | 5.822 | 3,025,749 | -16,571 | 1.17% | 17,616,396 |
| 2018-07-13 | 2018-07-11 | 5.909 | 3,042,320 | -6,445 | 1.17% | 17,977,246 |
| 2018-07-12 | 2018-07-10 | 5.909 | 3,048,765 | +23,937 | 1.17% | 18,015,330 |
| 2018-07-05 | 2018-07-03 | 5.953 | 3,024,828 | -5,524 | 1.17% | 18,005,310 |
| 2018-07-04 | 2018-06-29 | 5.996 | 3,030,352 | +1,841 | 1.17% | 18,169,858 |
| 2018-06-29 | 2018-06-27 | 6.039 | 3,028,511 | -5,524 | 1.17% | 18,290,405 |
| 2018-06-21 | 2018-06-19 | 6.105 | 3,034,035 | -27,618 | 1.17% | 18,521,505 |
| 2018-06-14 | 2018-06-12 | 6.322 | 3,061,653 | -23,016 | 1.18% | 19,355,229 |
| 2018-06-12 | 2018-06-08 | 6.744 | 3,084,669 | +98,174 | 1.19% | 20,801,898 |
| 2018-06-11 | 2018-06-07 | 6.699 | 2,986,495 | -4,448 | 1.19% | 20,005,582 |
| 2018-06-07 | 2018-06-05 | 6.474 | 2,990,943 | -72,958 | 1.19% | 19,363,050 |
| 2018-06-05 | 2018-06-01 | 6.451 | 3,063,901 | +13,346 | 1.22% | 19,766,499 |
| 2018-06-04 | 2018-05-31 | 6.272 | 3,050,555 | +4,449 | 1.22% | 19,131,816 |
| 2018-06-01 | 2018-05-30 | 6.317 | 3,046,106 | -4,449 | 1.21% | 19,240,860 |
| 2018-05-28 | 2018-05-24 | 6.406 | 3,050,555 | -8,897 | 1.22% | 19,543,253 |
| 2018-05-25 | 2018-05-23 | 6.339 | 3,059,452 | -8,898 | 1.22% | 19,393,933 |
| 2018-05-24 | 2018-05-21 | 6.406 | 3,068,350 | +4,449 | 1.22% | 19,657,256 |
| 2018-05-23 | 2018-05-18 | 6.429 | 3,063,901 | -4,449 | 1.22% | 19,697,627 |
| 2018-05-18 | 2018-05-16 | 6.474 | 3,068,350 | -7,117 | 1.22% | 19,864,175 |
| 2018-05-17 | 2018-05-15 | 6.429 | 3,075,467 | -8,898 | 1.23% | 19,771,984 |
| 2018-05-15 | 2018-05-11 | 6.249 | 3,084,365 | +31,141 | 1.23% | 19,274,526 |
| 2018-05-14 | 2018-05-10 | 6.182 | 3,053,224 | +2,669 | 1.22% | 18,874,024 |
| 2018-05-11 | 2018-05-09 | 6.227 | 3,050,555 | -2,669 | 1.22% | 18,994,671 |
| 2018-05-10 | 2018-05-08 | 6.227 | 3,053,224 | +2,669 | 1.22% | 19,011,290 |
| 2018-05-09 | 2018-05-07 | 6.249 | 3,050,555 | -40,038 | 1.22% | 19,063,243 |
| 2018-05-08 | 2018-05-04 | 6.137 | 3,090,593 | +4,449 | 1.23% | 18,966,081 |
| 2018-05-03 | 2018-04-30 | 6.227 | 3,086,144 | -4,449 | 1.23% | 19,216,270 |
| 2018-04-24 | 2018-04-20 | 6.249 | 3,090,593 | -16,015 | 1.23% | 19,313,445 |
| 2018-04-23 | 2018-04-19 | 6.249 | 3,106,608 | -2,669 | 1.24% | 19,413,525 |
| 2018-04-17 | 2018-04-13 | 6.406 | 3,109,277 | -16,905 | 1.24% | 19,919,453 |
| 2018-04-12 | 2018-04-10 | 6.294 | 3,126,182 | -4,449 | 1.25% | 19,676,390 |
| 2018-04-10 | 2018-04-06 | 6.429 | 3,130,631 | -889 | 1.25% | 20,126,630 |
| 2018-04-06 | 2018-04-03 | 6.519 | 3,131,520 | -8,898 | 1.25% | 20,413,916 |
| 2018-04-04 | 2018-03-29 | 6.519 | 3,140,418 | -11,566 | 1.25% | 20,471,921 |
| 2018-03-27 | 2018-03-23 | 6.384 | 3,151,984 | -145,026 | 1.26% | 20,122,201 |
| 2018-03-26 | 2018-03-22 | 6.699 | 3,297,010 | -1,779 | 1.31% | 22,085,624 |
| 2018-03-23 | 2018-03-21 | 6.631 | 3,298,789 | -3,559 | 1.32% | 21,875,082 |
| 2018-03-20 | 2018-03-16 | 6.834 | 3,302,348 | -27,581 | 1.32% | 22,566,778 |
| 2018-03-19 | 2018-03-15 | 6.631 | 3,329,929 | +1,779 | 1.33% | 22,081,579 |
| 2018-03-16 | 2018-03-14 | 6.586 | 3,328,150 | -26,692 | 1.33% | 21,920,157 |
| 2018-03-15 | 2018-03-13 | 6.744 | 3,354,842 | -53,383 | 1.34% | 22,623,848 |
| 2018-03-12 | 2018-03-08 | 6.384 | 3,408,225 | -4,449 | 1.36% | 21,758,038 |
| 2018-03-06 | 2018-03-02 | 6.474 | 3,412,674 | -4,449 | 1.36% | 22,093,292 |
| 2018-03-05 | 2018-03-01 | 6.541 | 3,417,123 | -8,897 | 1.36% | 22,352,533 |
| 2018-03-01 | 2018-02-27 | 6.496 | 3,426,020 | -7,118 | 1.37% | 22,256,705 |
| 2018-02-23 | 2018-02-21 | 6.362 | 3,433,138 | -6,228 | 1.37% | 21,839,910 |
| 2018-02-21 | 2018-02-15 | 6.227 | 3,439,366 | +10,677 | 1.37% | 21,415,652 |
| 2018-02-20 | 2018-02-13 | 6.069 | 3,428,689 | +8,897 | 1.37% | 20,809,661 |
| 2018-02-13 | 2018-02-09 | 5.979 | 3,419,792 | +4,449 | 1.36% | 20,448,171 |
| 2018-02-12 | 2018-02-08 | 6.272 | 3,415,343 | -8,897 | 1.36% | 21,419,615 |
| 2018-02-09 | 2018-02-07 | 6.204 | 3,424,240 | +12,456 | 1.37% | 21,244,495 |
| 2018-02-08 | 2018-02-06 | 6.272 | 3,411,784 | +9,787 | 1.36% | 21,397,295 |
| 2018-02-06 | 2018-02-02 | 6.429 | 3,401,997 | -4,449 | 1.36% | 21,871,225 |
| 2018-02-02 | 2018-01-31 | 6.541 | 3,406,446 | +3,559 | 1.36% | 22,282,691 |
| 2018-02-01 | 2018-01-30 | 6.564 | 3,402,887 | -26,692 | 1.36% | 22,335,903 |
| 2018-01-31 | 2018-01-29 | 6.541 | 3,429,579 | -13,346 | 1.37% | 22,434,012 |
| 2018-01-30 | 2018-01-26 | 6.609 | 3,442,925 | -8,897 | 1.37% | 22,753,491 |
| 2018-01-29 | 2018-01-25 | 6.474 | 3,451,822 | -18,684 | 1.38% | 22,346,732 |
| 2018-01-26 | 2018-01-24 | 6.474 | 3,470,506 | -6,228 | 1.38% | 22,467,690 |
| 2018-01-25 | 2018-01-23 | 6.384 | 3,476,734 | -45,376 | 1.39% | 22,195,398 |
| 2018-01-24 | 2018-01-22 | 6.362 | 3,522,110 | -7,118 | 1.40% | 22,405,905 |
| 2018-01-23 | 2018-01-19 | 6.406 | 3,529,228 | +17,794 | 1.41% | 22,609,852 |
| 2018-01-22 | 2018-01-18 | 6.406 | 3,511,434 | +22,243 | 1.40% | 22,495,855 |
| 2018-01-19 | 2018-01-17 | 6.429 | 3,489,191 | -6,228 | 1.39% | 22,431,789 |
| 2018-01-18 | 2018-01-16 | 6.609 | 3,495,419 | -26,691 | 1.39% | 23,100,411 |
| 2018-01-17 | 2018-01-15 | 6.586 | 3,522,110 | -10,677 | 1.40% | 23,197,633 |
| 2018-01-16 | 2018-01-12 | 6.744 | 3,532,787 | +4,448 | 1.41% | 23,823,845 |
| 2018-01-15 | 2018-01-11 | 6.721 | 3,528,339 | +5,339 | 1.41% | 23,714,536 |
| 2018-01-12 | 2018-01-10 | 6.766 | 3,523,000 | -26,692 | 1.40% | 23,837,037 |
| 2018-01-11 | 2018-01-09 | 6.676 | 3,549,692 | -27,582 | 1.42% | 23,698,467 |
| 2018-01-10 | 2018-01-08 | 6.429 | 3,577,274 | -4,448 | 1.43% | 22,998,069 |
| 2018-01-08 | 2018-01-04 | 6.406 | 3,581,722 | -22,243 | 1.43% | 22,946,152 |
| 2018-01-05 | 2018-01-03 | 6.204 | 3,603,965 | -31,141 | 1.44% | 22,359,536 |
| 2018-01-04 | 2018-01-02 | 6.182 | 3,635,106 | -21,353 | 1.45% | 22,471,027 |
| 2017-12-29 | 2017-12-27 | 5.665 | 3,656,459 | +889 | 1.46% | 20,712,589 |
| 2017-12-28 | 2017-12-22 | 5.732 | 3,655,570 | -4,448 | 1.46% | 20,954,072 |
| 2017-12-22 | 2017-12-20 | 5.732 | 3,660,018 | -1,780 | 1.46% | 20,979,568 |
| 2017-12-21 | 2017-12-19 | 5.642 | 3,661,798 | -1,779 | 1.46% | 20,660,520 |
| 2017-12-20 | 2017-12-18 | 5.665 | 3,663,577 | +4,449 | 1.46% | 20,752,910 |
| 2017-12-19 | 2017-12-15 | 5.777 | 3,659,128 | -3,559 | 1.46% | 21,138,972 |
| 2017-12-13 | 2017-12-11 | 5.665 | 3,662,687 | +4,448 | 1.46% | 20,747,869 |
| 2017-12-12 | 2017-12-08 | 5.642 | 3,658,239 | +15,126 | 1.46% | 20,640,439 |
| 2017-12-11 | 2017-12-07 | 5.620 | 3,643,113 | +3,559 | 1.45% | 20,473,203 |
| 2017-12-07 | 2017-12-05 | 5.597 | 3,639,554 | +14,235 | 1.45% | 20,371,390 |
| 2017-12-06 | 2017-12-04 | 5.507 | 3,625,319 | +1,780 | 1.45% | 19,965,742 |
| 2017-12-05 | 2017-12-01 | 5.620 | 3,623,539 | +6,228 | 1.44% | 20,363,203 |
| 2017-12-04 | 2017-11-30 | 5.530 | 3,617,311 | +16,015 | 1.44% | 20,002,952 |
| 2017-12-01 | 2017-11-29 | 5.687 | 3,601,296 | +890 | 1.44% | 20,481,062 |
| 2017-11-30 | 2017-11-28 | 5.912 | 3,600,406 | +23,132 | 1.44% | 21,285,329 |
| 2017-11-27 | 2017-11-23 | 6.047 | 3,577,274 | +3,559 | 1.43% | 21,631,051 |
| 2017-11-24 | 2017-11-22 | 6.069 | 3,573,715 | +1,780 | 1.42% | 21,689,863 |
| 2017-11-23 | 2017-11-21 | 6.204 | 3,571,935 | -890 | 1.42% | 22,160,817 |
| 2017-11-21 | 2017-11-17 | 6.272 | 3,572,825 | +13,346 | 1.42% | 22,407,277 |
| 2017-11-20 | 2017-11-16 | 6.384 | 3,559,479 | +26,692 | 1.42% | 22,723,641 |
| 2017-11-13 | 2017-11-09 | 6.631 | 3,532,787 | +4,448 | 1.41% | 23,426,781 |
| 2017-11-10 | 2017-11-08 | 6.586 | 3,528,339 | +8,898 | 1.41% | 23,238,659 |
| 2017-11-03 | 2017-11-01 | 6.676 | 3,519,441 | +29,361 | 1.40% | 23,496,506 |
| 2017-10-30 | 2017-10-26 | 6.586 | 3,490,080 | +6,228 | 1.39% | 22,986,674 |
| 2017-10-27 | 2017-10-25 | 6.609 | 3,483,852 | -4,449 | 1.39% | 23,023,968 |
| 2017-10-26 | 2017-10-24 | 6.676 | 3,488,301 | -13,346 | 1.39% | 23,288,609 |
| 2017-10-23 | 2017-10-19 | 6.744 | 3,501,647 | -8,897 | 1.40% | 23,613,848 |
| 2017-10-20 | 2017-10-18 | 6.946 | 3,510,544 | +8,008 | 1.40% | 24,384,061 |
| 2017-10-19 | 2017-10-17 | 6.631 | 3,502,536 | +3,558 | 1.40% | 23,226,179 |
| 2017-10-13 | 2017-10-11 | 6.744 | 3,498,978 | +13,346 | 1.39% | 23,595,849 |
| 2017-10-12 | 2017-10-10 | 6.631 | 3,485,632 | -49,824 | 1.39% | 23,114,084 |
| 2017-10-11 | 2017-10-09 | 6.609 | 3,535,456 | -6,228 | 1.41% | 23,365,007 |
| 2017-10-10 | 2017-10-06 | 6.609 | 3,541,684 | -4,449 | 1.41% | 23,406,166 |
| 2017-10-09 | 2017-10-04 | 6.609 | 3,546,133 | -2,669 | 1.41% | 23,435,568 |
| 2017-10-04 | 2017-09-29 | 6.586 | 3,548,802 | -3,559 | 1.41% | 23,373,434 |
| 2017-09-29 | 2017-09-27 | 6.631 | 3,552,361 | -95,201 | 1.42% | 23,556,581 |
| 2017-09-27 | 2017-09-25 | 6.654 | 3,647,562 | -13,346 | 1.45% | 24,269,875 |
| 2017-09-25 | 2017-09-21 | 6.766 | 3,660,908 | -4,449 | 1.46% | 24,770,139 |
| 2017-09-22 | 2017-09-20 | 6.811 | 3,665,357 | -5,338 | 1.46% | 24,965,027 |
| 2017-09-21 | 2017-09-19 | 6.811 | 3,670,695 | +6,228 | 1.46% | 25,001,385 |
| 2017-09-20 | 2017-09-18 | 6.721 | 3,664,467 | -13,346 | 1.46% | 24,629,474 |
| 2017-09-19 | 2017-09-15 | 6.968 | 3,677,813 | +3,559 | 1.47% | 25,628,576 |
| 2017-09-18 | 2017-09-14 | 6.968 | 3,674,254 | +4,449 | 1.46% | 25,603,775 |
| 2017-09-14 | 2017-09-12 | 7.013 | 3,669,805 | +5,338 | 1.46% | 25,737,758 |
| 2017-09-08 | 2017-09-06 | 6.699 | 3,664,467 | -5,338 | 1.46% | 24,547,101 |
| 2017-09-04 | 2017-08-31 | 6.993 | 3,669,805 | +59,964 | 1.46% | 25,662,117 |
| 2017-08-31 | 2017-08-29 | 6.901 | 3,609,841 | -71,766 | 1.46% | 24,912,831 |
| 2017-08-30 | 2017-08-28 | 6.581 | 3,681,607 | -4,376 | 1.49% | 24,230,255 |
| 2017-08-29 | 2017-08-25 | 6.604 | 3,685,983 | -17,503 | 1.49% | 24,343,288 |
| 2017-08-28 | 2017-08-24 | 6.536 | 3,703,486 | -11,378 | 1.50% | 24,204,985 |
| 2017-08-24 | 2017-08-21 | 6.581 | 3,714,864 | -5,251 | 1.51% | 24,449,134 |
| 2017-08-22 | 2017-08-18 | 6.604 | 3,720,115 | +8,752 | 1.51% | 24,568,706 |
| 2017-08-21 | 2017-08-17 | 6.696 | 3,711,363 | -106,773 | 1.50% | 24,850,156 |
| 2017-08-18 | 2017-08-16 | 6.901 | 3,818,136 | +28,881 | 1.55% | 26,350,351 |
| 2017-08-16 | 2017-08-14 | 7.427 | 3,789,255 | -3,501 | 1.54% | 28,142,668 |
| 2017-08-15 | 2017-08-11 | 7.450 | 3,792,756 | -8,751 | 1.54% | 28,255,342 |
| 2017-08-10 | 2017-08-08 | 7.496 | 3,801,507 | -7,877 | 1.54% | 28,494,281 |
| 2017-08-09 | 2017-08-07 | 7.518 | 3,809,384 | -8,752 | 1.54% | 28,640,376 |
| 2017-08-04 | 2017-08-02 | 7.427 | 3,818,136 | -875 | 1.55% | 28,357,166 |
| 2017-08-03 | 2017-08-01 | 7.450 | 3,819,011 | -1,751 | 1.55% | 28,450,937 |
| 2017-08-01 | 2017-07-28 | 7.313 | 3,820,762 | +8,752 | 1.55% | 27,940,105 |
| 2017-07-31 | 2017-07-27 | 7.404 | 3,812,010 | +10,503 | 1.54% | 28,224,556 |
| 2017-07-26 | 2017-07-24 | 7.427 | 3,801,507 | +4,375 | 1.54% | 28,233,663 |
| 2017-07-24 | 2017-07-20 | 7.427 | 3,797,132 | -4,375 | 1.54% | 28,201,170 |
| 2017-07-17 | 2017-07-13 | 7.496 | 3,801,507 | -4,376 | 1.54% | 28,494,281 |
| 2017-07-10 | 2017-07-06 | 7.290 | 3,805,883 | +8,751 | 1.54% | 27,744,326 |
| 2017-07-04 | 2017-06-30 | 7.267 | 3,797,132 | -875 | 1.54% | 27,593,760 |
| 2017-07-03 | 2017-06-29 | 7.198 | 3,798,007 | -3,500 | 1.54% | 27,339,740 |
| 2017-06-29 | 2017-06-27 | 7.336 | 3,801,507 | -4,376 | 1.54% | 27,886,172 |
| 2017-06-28 | 2017-06-26 | 7.381 | 3,805,883 | -4,376 | 1.54% | 28,092,218 |
| 2017-06-23 | 2017-06-21 | 7.336 | 3,810,259 | -6,127 | 1.54% | 27,950,372 |
| 2017-06-22 | 2017-06-20 | 7.336 | 3,816,386 | +1,751 | 1.55% | 27,995,317 |
| 2017-06-21 | 2017-06-19 | 7.381 | 3,814,635 | +9,627 | 1.55% | 28,156,819 |
| 2017-06-19 | 2017-06-15 | 7.473 | 3,805,008 | +1,750 | 1.54% | 28,433,570 |
| 2017-06-16 | 2017-06-14 | 7.473 | 3,803,258 | -9,627 | 1.54% | 28,420,493 |
| 2017-06-15 | 2017-06-13 | 7.518 | 3,812,885 | -10,502 | 1.55% | 28,666,698 |
| 2017-06-14 | 2017-06-12 | 7.891 | 3,823,387 | +875 | 1.55% | 30,170,505 |
| 2017-06-13 | 2017-06-09 | 7.891 | 3,822,512 | +122,595 | 1.55% | 30,163,601 |
| 2017-06-07 | 2017-06-05 | 7.915 | 3,699,917 | +2,548 | 1.55% | 29,283,351 |
| 2017-06-06 | 2017-06-02 | 7.844 | 3,697,369 | +5,094 | 1.54% | 29,001,906 |
| 2017-06-01 | 2017-05-29 | 7.962 | 3,692,275 | -10,189 | 1.54% | 29,396,813 |
| 2017-05-31 | 2017-05-26 | 7.915 | 3,702,464 | -28,868 | 1.55% | 29,303,510 |
| 2017-05-23 | 2017-05-19 | 7.962 | 3,731,332 | -14,434 | 1.56% | 29,707,774 |
| 2017-05-22 | 2017-05-18 | 8.009 | 3,745,766 | -14,434 | 1.56% | 29,999,159 |
| 2017-05-18 | 2017-05-16 | 8.056 | 3,760,200 | -849 | 1.57% | 30,291,904 |
| 2017-05-17 | 2017-05-15 | 8.079 | 3,761,049 | -1,698 | 1.57% | 30,387,336 |
| 2017-05-15 | 2017-05-11 | 8.150 | 3,762,747 | -21,227 | 1.57% | 30,666,953 |
| 2017-05-12 | 2017-05-10 | 8.127 | 3,783,974 | -45,849 | 1.58% | 30,750,824 |
| 2017-05-09 | 2017-05-05 | 8.150 | 3,829,823 | +15,283 | 1.60% | 31,213,633 |
| 2017-05-08 | 2017-05-04 | 8.339 | 3,814,540 | -21,227 | 1.59% | 31,807,897 |
| 2017-05-04 | 2017-04-28 | 8.244 | 3,835,767 | -28,019 | 1.60% | 31,623,489 |
| 2017-04-27 | 2017-04-25 | 8.268 | 3,863,786 | -849 | 1.61% | 31,945,501 |
| 2017-04-26 | 2017-04-24 | 8.197 | 3,864,635 | -8,491 | 1.61% | 31,679,422 |
| 2017-04-25 | 2017-04-21 | 8.127 | 3,873,126 | +10,189 | 1.62% | 31,475,326 |
| 2017-04-20 | 2017-04-18 | 8.056 | 3,862,937 | -4,245 | 1.61% | 31,119,546 |
| 2017-04-12 | 2017-04-10 | 8.127 | 3,867,182 | -16,981 | 1.62% | 31,427,022 |
| 2017-04-11 | 2017-04-07 | 8.056 | 3,884,163 | -16,982 | 1.62% | 31,290,541 |
| 2017-04-07 | 2017-04-05 | 7.962 | 3,901,145 | -14,434 | 1.63% | 31,059,775 |
| 2017-04-06 | 2017-04-03 | 7.962 | 3,915,579 | -8,490 | 1.64% | 31,174,695 |
| 2017-04-05 | 2017-03-31 | 7.915 | 3,924,069 | -12,736 | 1.64% | 31,057,424 |
| 2017-04-03 | 2017-03-30 | 7.915 | 3,936,805 | -4,246 | 1.64% | 31,158,224 |
| 2017-03-31 | 2017-03-29 | 8.032 | 3,941,051 | +16,982 | 1.65% | 31,655,994 |
| 2017-03-29 | 2017-03-27 | 7.820 | 3,924,069 | +2,547 | 1.64% | 30,687,693 |
| 2017-03-28 | 2017-03-24 | 8.032 | 3,921,522 | +8,490 | 1.64% | 31,499,129 |
| 2017-03-27 | 2017-03-23 | 8.079 | 3,913,032 | -3,396 | 1.63% | 31,615,280 |
| 2017-03-24 | 2017-03-22 | 8.079 | 3,916,428 | +55,189 | 1.64% | 31,642,718 |
| 2017-03-22 | 2017-03-20 | 7.773 | 3,861,239 | -5,943 | 1.61% | 30,014,433 |
| 2017-03-21 | 2017-03-17 | 7.420 | 3,867,182 | +9,340 | 1.62% | 28,694,237 |
| 2017-03-20 | 2017-03-16 | 7.561 | 3,857,842 | +9,339 | 1.61% | 29,170,172 |
| 2017-03-17 | 2017-03-15 | 7.608 | 3,848,503 | -3,396 | 1.61% | 29,280,863 |
| 2017-03-16 | 2017-03-14 | 7.585 | 3,851,899 | +21,227 | 1.61% | 29,215,968 |
| 2017-03-15 | 2017-03-13 | 7.585 | 3,830,672 | -6,793 | 1.60% | 29,054,965 |
| 2017-03-13 | 2017-03-09 | 7.703 | 3,837,465 | +5,094 | 1.60% | 29,558,453 |
| 2017-03-06 | 2017-03-02 | 7.608 | 3,832,371 | -849 | 1.60% | 29,158,124 |
| 2017-03-01 | 2017-02-27 | 7.679 | 3,833,220 | +1,699 | 1.60% | 29,435,462 |
| 2017-02-27 | 2017-02-23 | 7.797 | 3,831,521 | -850 | 1.60% | 29,873,680 |
| 2017-02-24 | 2017-02-22 | 7.655 | 3,832,371 | +12,736 | 1.60% | 29,338,670 |
| 2017-02-21 | 2017-02-17 | 7.703 | 3,819,635 | -6,792 | 1.60% | 29,421,115 |
| 2017-02-15 | 2017-02-13 | 7.750 | 3,826,427 | -8,491 | 1.60% | 29,653,697 |
| 2017-02-14 | 2017-02-10 | 7.797 | 3,834,918 | -9,339 | 1.60% | 29,900,165 |
| 2017-02-08 | 2017-02-06 | 7.773 | 3,844,257 | -850 | 1.61% | 29,882,427 |
| 2017-02-02 | 2017-01-27 | 7.538 | 3,845,107 | +1,699 | 1.61% | 28,983,306 |
| 2017-01-26 | 2017-01-24 | 7.443 | 3,843,408 | -849 | 1.61% | 28,608,368 |
| 2017-01-17 | 2017-01-13 | 7.561 | 3,844,257 | -850 | 1.61% | 29,067,452 |
| 2017-01-05 | 2017-01-03 | 7.349 | 3,845,107 | -12,735 | 1.61% | 28,258,723 |
| 2016-12-30 | 2016-12-28 | 7.538 | 3,857,842 | -2,548 | 1.61% | 29,079,299 |
| 2016-12-29 | 2016-12-23 | 7.255 | 3,860,390 | +2,548 | 1.61% | 28,007,311 |
| 2016-12-21 | 2016-12-19 | 7.255 | 3,857,842 | -21,227 | 1.61% | 27,988,825 |
| 2016-12-20 | 2016-12-16 | 7.184 | 3,879,069 | +4,245 | 1.62% | 27,868,710 |
| 2016-12-19 | 2016-12-15 | 7.349 | 3,874,824 | +16,982 | 1.62% | 28,477,122 |
| 2016-12-16 | 2016-12-14 | 7.491 | 3,857,842 | +21,226 | 1.61% | 28,897,553 |
| 2016-12-15 | 2016-12-13 | 7.703 | 3,836,616 | +5,095 | 1.60% | 29,551,913 |
| 2016-12-14 | 2016-12-12 | 7.915 | 3,831,521 | +4,245 | 1.60% | 30,324,944 |
| 2016-12-12 | 2016-12-08 | 8.056 | 3,827,276 | -3,396 | 1.60% | 30,832,263 |
| 2016-12-07 | 2016-12-05 | 7.915 | 3,830,672 | +4,245 | 1.60% | 30,318,224 |
| 2016-12-05 | 2016-12-01 | 8.150 | 3,826,427 | +6,792 | 1.60% | 31,185,955 |
| 2016-12-01 | 2016-11-29 | 8.197 | 3,819,635 | -46,698 | 1.60% | 31,310,545 |
| 2016-11-30 | 2016-11-28 | 8.339 | 3,866,333 | +16,132 | 1.62% | 32,239,777 |
| 2016-11-29 | 2016-11-25 | 7.962 | 3,850,201 | -6,792 | 1.61% | 30,654,174 |
| 2016-11-28 | 2016-11-24 | 7.679 | 3,856,993 | +3,396 | 1.61% | 29,618,016 |
| 2016-11-25 | 2016-11-23 | 7.703 | 3,853,597 | -4,245 | 1.61% | 29,682,711 |
| 2016-11-24 | 2016-11-22 | 7.632 | 3,857,842 | -1,699 | 1.61% | 29,442,790 |
| 2016-11-22 | 2016-11-18 | 7.632 | 3,859,541 | -1,698 | 1.61% | 29,455,757 |
| 2016-11-18 | 2016-11-16 | 7.679 | 3,861,239 | -21,226 | 1.61% | 29,650,621 |
| 2016-11-17 | 2016-11-15 | 7.538 | 3,882,465 | +3,396 | 1.62% | 29,264,900 |
| 2016-11-16 | 2016-11-14 | 7.326 | 3,879,069 | -2,547 | 1.62% | 28,416,947 |
| 2016-11-14 | 2016-11-10 | 7.443 | 3,881,616 | -4,246 | 1.62% | 28,892,769 |
| 2016-11-11 | 2016-11-09 | 7.326 | 3,885,862 | -2,547 | 1.62% | 28,466,710 |
| 2016-11-07 | 2016-11-03 | 7.467 | 3,888,409 | +2,547 | 1.62% | 29,034,926 |
| 2016-11-03 | 2016-11-01 | 7.538 | 3,885,862 | +1,699 | 1.62% | 29,290,506 |
| 2016-11-02 | 2016-10-31 | 7.467 | 3,884,163 | +5,943 | 1.62% | 29,003,221 |
| 2016-11-01 | 2016-10-28 | 7.538 | 3,878,220 | +3,396 | 1.62% | 29,232,902 |
| 2016-10-31 | 2016-10-27 | 7.467 | 3,874,824 | +10,189 | 1.62% | 28,933,486 |
| 2016-10-27 | 2016-10-25 | 7.585 | 3,864,635 | -2,547 | 1.61% | 29,312,568 |
| 2016-10-26 | 2016-10-24 | 7.585 | 3,867,182 | -8,491 | 1.62% | 29,331,887 |
| 2016-10-25 | 2016-10-20 | 7.538 | 3,875,673 | -10,189 | 1.62% | 29,213,704 |
| 2016-10-24 | 2016-10-19 | 7.420 | 3,885,862 | +40,755 | 1.62% | 28,832,841 |
| 2016-10-17 | 2016-10-13 | 7.349 | 3,845,107 | +49,246 | 1.61% | 28,258,723 |
| 2016-10-13 | 2016-10-11 | 7.538 | 3,795,861 | -33 | 1.59% | 28,612,104 |
| 2016-10-12 | 2016-10-07 | 7.420 | 3,795,894 | -5,095 | 1.59% | 28,165,285 |
| 2016-10-07 | 2016-10-05 | 7.608 | 3,800,989 | -28,019 | 1.59% | 28,919,358 |
| 2016-10-04 | 2016-09-30 | 7.420 | 3,829,008 | +2,547 | 1.60% | 28,410,988 |
| 2016-09-30 | 2016-09-28 | 7.561 | 3,826,461 | +21,227 | 1.60% | 28,932,892 |
| 2016-09-29 | 2016-09-27 | 7.703 | 3,805,234 | -10,189 | 1.59% | 29,310,190 |
| 2016-09-28 | 2016-09-26 | 7.561 | 3,815,423 | +849 | 1.59% | 28,849,430 |
| 2016-09-26 | 2016-09-22 | 7.420 | 3,814,574 | -5,094 | 1.59% | 28,303,889 |
| 2016-09-23 | 2016-09-21 | 7.349 | 3,819,668 | -33,114 | 1.60% | 28,071,765 |
| 2016-09-22 | 2016-09-20 | 7.090 | 3,852,782 | -5,094 | 1.61% | 27,316,839 |
| 2016-09-21 | 2016-09-19 | 7.090 | 3,857,876 | +31,415 | 1.61% | 27,352,957 |
| 2016-09-20 | 2016-09-15 | 7.184 | 3,826,461 | -4,245 | 1.60% | 27,490,754 |
| 2016-09-14 | 2016-09-12 | 6.925 | 3,830,706 | +3,396 | 1.60% | 26,528,682 |
| 2016-09-13 | 2016-09-09 | 7.114 | 3,827,310 | +2,547 | 1.60% | 27,226,392 |
| 2016-09-12 | 2016-09-08 | 7.208 | 3,824,763 | -10,188 | 1.60% | 27,568,648 |
| 2016-09-09 | 2016-09-07 | 6.996 | 3,834,951 | -61,557 | 1.60% | 26,829,080 |
| 2016-09-07 | 2016-09-05 | 6.878 | 3,896,508 | -14,435 | 1.63% | 26,800,811 |
| 2016-09-05 | 2016-09-01 | 7.139 | 3,910,943 | +44,750 | 1.63% | 27,921,318 |
| 2016-09-02 | 2016-08-31 | 7.283 | 3,866,193 | -12,522 | 1.64% | 28,157,577 |
| 2016-08-26 | 2016-08-24 | 6.948 | 3,878,715 | -4,174 | 1.65% | 26,947,844 |
| 2016-08-25 | 2016-08-23 | 7.019 | 3,882,889 | -17,532 | 1.65% | 27,255,914 |
| 2016-08-24 | 2016-08-22 | 6.996 | 3,900,421 | -834 | 1.66% | 27,285,536 |
| 2016-08-22 | 2016-08-18 | 7.283 | 3,901,255 | +4,174 | 1.66% | 28,412,934 |
| 2016-08-18 | 2016-08-16 | 7.427 | 3,897,081 | +834 | 1.66% | 28,942,716 |
| 2016-08-17 | 2016-08-15 | 7.427 | 3,896,247 | -4,174 | 1.66% | 28,936,522 |
| 2016-08-16 | 2016-08-12 | 7.307 | 3,900,421 | +3,340 | 1.66% | 28,500,304 |
| 2016-08-15 | 2016-08-11 | 7.307 | 3,897,081 | -4,174 | 1.66% | 28,475,898 |
| 2016-08-12 | 2016-08-10 | 7.403 | 3,901,255 | +16,696 | 1.66% | 28,880,252 |
| 2016-08-10 | 2016-08-08 | 7.547 | 3,884,559 | -20,036 | 1.65% | 29,315,036 |
| 2016-08-04 | 2016-08-01 | 7.187 | 3,904,595 | +3,340 | 1.66% | 28,063,085 |
| 2016-08-03 | 2016-07-29 | 7.187 | 3,901,255 | -3,340 | 1.66% | 28,039,080 |
| 2016-08-01 | 2016-07-28 | 7.235 | 3,904,595 | -2,504 | 1.66% | 28,250,172 |
| 2016-07-29 | 2016-07-27 | 6.924 | 3,907,099 | -20,871 | 1.66% | 27,051,442 |
| 2016-07-28 | 2016-07-26 | 6.804 | 3,927,970 | -5,009 | 1.67% | 26,725,428 |
| 2016-07-27 | 2016-07-25 | 6.588 | 3,932,979 | +3,340 | 1.67% | 25,911,496 |
| 2016-07-26 | 2016-07-22 | 6.756 | 3,929,639 | -8,348 | 1.67% | 26,548,496 |
| 2016-07-22 | 2016-07-20 | 6.828 | 3,937,987 | -9,183 | 1.67% | 26,887,926 |
| 2016-07-19 | 2016-07-15 | 6.468 | 3,947,170 | +5,008 | 1.68% | 25,532,172 |
| 2016-07-18 | 2016-07-14 | 6.516 | 3,942,162 | -9,183 | 1.68% | 25,688,665 |
| 2016-07-15 | 2016-07-13 | 6.564 | 3,951,345 | -9,183 | 1.68% | 25,937,832 |
| 2016-07-13 | 2016-07-11 | 6.900 | 3,960,528 | -6,678 | 1.68% | 27,326,483 |
| 2016-07-12 | 2016-07-08 | 6.397 | 3,967,206 | -8,348 | 1.69% | 25,376,643 |
| 2016-07-08 | 2016-07-06 | 6.229 | 3,975,554 | +3,339 | 1.69% | 24,763,337 |
| 2016-07-07 | 2016-07-05 | 6.181 | 3,972,215 | -6,679 | 1.69% | 24,552,211 |
| 2016-07-04 | 2016-06-29 | 5.989 | 3,978,894 | +1,670 | 1.69% | 23,830,905 |
| 2016-06-30 | 2016-06-28 | 5.989 | 3,977,224 | -8,348 | 1.69% | 23,820,903 |
| 2016-06-29 | 2016-06-27 | 6.085 | 3,985,572 | -8,348 | 1.69% | 24,252,836 |
| 2016-06-23 | 2016-06-21 | 6.205 | 3,993,920 | -835 | 1.70% | 24,782,053 |
| 2016-06-22 | 2016-06-20 | 5.989 | 3,994,755 | -1,670 | 1.70% | 23,925,902 |
| 2016-06-21 | 2016-06-17 | 6.229 | 3,996,425 | -1,669 | 1.70% | 24,893,340 |
| 2016-06-14 | 2016-06-10 | 6.245 | 3,998,094 | +71,679 | 1.70% | 24,968,240 |
| 2016-06-10 | 2016-06-07 | 6.465 | 3,926,415 | -37,714 | 1.70% | 25,382,654 |
| 2016-06-08 | 2016-06-06 | 6.269 | 3,964,129 | -1,639 | 1.72% | 24,852,831 |
| 2016-06-06 | 2016-06-02 | 6.440 | 3,965,768 | +14,757 | 1.72% | 25,540,311 |
| 2016-06-02 | 2016-05-31 | 6.611 | 3,951,011 | -21,316 | 1.71% | 26,119,959 |
| 2016-05-31 | 2016-05-27 | 6.245 | 3,972,327 | -8,199 | 1.72% | 24,807,324 |
| 2016-05-23 | 2016-05-19 | 6.245 | 3,980,526 | -8,198 | 1.72% | 24,858,527 |
| 2016-05-20 | 2016-05-18 | 6.245 | 3,988,724 | +6,559 | 1.73% | 24,909,724 |
| 2016-05-16 | 2016-05-12 | 6.465 | 3,982,165 | +11,478 | 1.72% | 25,743,055 |
| 2016-04-28 | 2016-04-26 | 6.733 | 3,970,687 | -10,658 | 1.72% | 26,734,354 |
| 2016-04-27 | 2016-04-25 | 6.465 | 3,981,345 | +8,198 | 1.72% | 25,737,754 |
| 2016-04-26 | 2016-04-22 | 6.733 | 3,973,147 | -3,279 | 1.72% | 26,750,917 |
| 2016-04-22 | 2016-04-20 | 6.977 | 3,976,426 | -7,379 | 1.72% | 27,743,030 |
| 2016-04-20 | 2016-04-18 | 6.831 | 3,983,805 | +63,948 | 1.72% | 27,211,411 |
| 2016-04-19 | 2016-04-15 | 6.879 | 3,919,857 | +8,199 | 1.70% | 26,965,861 |
| 2016-04-18 | 2016-04-14 | 6.562 | 3,911,658 | -4,099 | 1.69% | 25,668,951 |
| 2016-04-14 | 2016-04-12 | 6.099 | 3,915,757 | -8,199 | 1.69% | 23,880,901 |
| 2016-04-13 | 2016-04-11 | 5.904 | 3,923,956 | +8,199 | 1.70% | 23,165,115 |
| 2016-04-06 | 2016-04-01 | 5.904 | 3,915,757 | +16,397 | 1.69% | 23,116,712 |
| 2016-03-30 | 2016-03-24 | 5.977 | 3,899,360 | +6,559 | 1.69% | 23,305,283 |
| 2016-03-23 | 2016-03-21 | 6.025 | 3,892,801 | -91,004 | 1.68% | 23,456,009 |
| 2016-03-21 | 2016-03-17 | 5.879 | 3,983,805 | +7,379 | 1.72% | 23,421,250 |
| 2016-03-18 | 2016-03-16 | 5.806 | 3,976,426 | +5,739 | 1.72% | 23,086,857 |
| 2016-03-11 | 2016-03-09 | 5.830 | 3,970,687 | +3,279 | 1.72% | 23,150,401 |
| 2016-03-04 | 2016-03-02 | 5.952 | 3,967,408 | -4,099 | 1.72% | 23,615,201 |
| 2016-03-03 | 2016-03-01 | 5.708 | 3,971,507 | -13,118 | 1.72% | 22,670,764 |
| 2016-03-02 | 2016-02-29 | 5.635 | 3,984,625 | -820 | 1.72% | 22,454,035 |
| 2016-03-01 | 2016-02-26 | 5.879 | 3,985,445 | +8,199 | 1.72% | 23,430,892 |
| 2016-02-29 | 2016-02-25 | 5.928 | 3,977,246 | -2,460 | 1.72% | 23,576,736 |
| 2016-02-19 | 2016-02-17 | 6.099 | 3,979,706 | -13,937 | 1.72% | 24,270,904 |
| 2016-02-18 | 2016-02-16 | 5.952 | 3,993,643 | +18,037 | 1.73% | 23,771,360 |
| 2016-02-17 | 2016-02-15 | 5.928 | 3,975,606 | +10,658 | 1.72% | 23,567,014 |
| 2016-02-16 | 2016-02-12 | 5.830 | 3,964,948 | -137,735 | 1.72% | 23,116,940 |
| 2016-02-15 | 2016-02-11 | 5.733 | 4,102,683 | -19,677 | 1.78% | 23,519,646 |
| 2016-02-05 | 2016-02-03 | 5.611 | 4,122,360 | +4,919 | 1.78% | 23,129,631 |
| 2016-02-04 | 2016-02-02 | 5.708 | 4,117,441 | +13,118 | 1.78% | 23,503,806 |
| 2016-02-02 | 2016-01-29 | 5.245 | 4,104,323 | -12,298 | 1.78% | 21,526,576 |
| 2016-02-01 | 2016-01-28 | 5.172 | 4,116,621 | +2,460 | 1.78% | 21,289,806 |
| 2016-01-28 | 2016-01-26 | 5.196 | 4,114,161 | +1,639 | 1.78% | 21,377,447 |
| 2016-01-27 | 2016-01-25 | 5.416 | 4,112,522 | -4,099 | 1.78% | 22,271,844 |
| 2016-01-26 | 2016-01-22 | 5.269 | 4,116,621 | -4,099 | 1.78% | 21,691,500 |
| 2016-01-25 | 2016-01-21 | 5.269 | 4,120,720 | +8,198 | 1.78% | 21,713,099 |
| 2016-01-22 | 2016-01-20 | 5.367 | 4,112,522 | +28,695 | 1.78% | 22,071,196 |
| 2016-01-21 | 2016-01-19 | 5.489 | 4,083,827 | +12,298 | 1.77% | 22,415,313 |
| 2016-01-18 | 2016-01-14 | 5.489 | 4,071,529 | +12,298 | 1.76% | 22,347,812 |
| 2016-01-15 | 2016-01-13 | 5.513 | 4,059,231 | +3,279 | 1.76% | 22,379,334 |
| 2016-01-14 | 2016-01-12 | 5.196 | 4,055,952 | +9,838 | 1.76% | 21,074,990 |
| 2016-01-13 | 2016-01-11 | 5.464 | 4,046,114 | -6,558 | 1.75% | 22,109,610 |
| 2016-01-12 | 2016-01-08 | 5.757 | 4,052,672 | +11,477 | 1.75% | 23,331,809 |
| 2016-01-11 | 2016-01-07 | 5.782 | 4,041,195 | +6,559 | 1.75% | 23,364,318 |
| 2016-01-08 | 2016-01-06 | 6.196 | 4,034,636 | +8,199 | 1.75% | 24,999,598 |
| 2016-01-07 | 2016-01-05 | 6.196 | 4,026,437 | +4,099 | 1.74% | 24,948,795 |
| 2016-01-06 | 2016-01-04 | 6.318 | 4,022,338 | +18,857 | 1.74% | 25,414,015 |
| 2016-01-05 | 2015-12-31 | 6.440 | 4,003,481 | -34,434 | 1.73% | 25,783,190 |
| 2015-12-29 | 2015-12-24 | 6.269 | 4,037,915 | -50,011 | 1.75% | 25,315,427 |
| 2015-12-28 | 2015-12-22 | 5.952 | 4,087,926 | -21,316 | 1.77% | 24,332,560 |
| 2015-12-23 | 2015-12-21 | 5.977 | 4,109,242 | +820 | 1.78% | 24,559,683 |
| 2015-12-22 | 2015-12-18 | 6.074 | 4,108,422 | +2,459 | 1.78% | 24,955,677 |
| 2015-12-21 | 2015-12-17 | 6.172 | 4,105,963 | -3,279 | 1.78% | 25,341,395 |
| 2015-12-18 | 2015-12-16 | 6.172 | 4,109,242 | +820 | 1.78% | 25,361,632 |
| 2015-12-17 | 2015-12-15 | 6.099 | 4,108,422 | +819 | 1.78% | 25,055,900 |
| 2015-12-16 | 2015-12-14 | 6.294 | 4,107,603 | +4,100 | 1.78% | 25,852,534 |
| 2015-12-15 | 2015-12-11 | 6.391 | 4,103,503 | +13,937 | 1.78% | 26,227,144 |
| 2015-12-14 | 2015-12-10 | 6.635 | 4,089,566 | -2,459 | 1.77% | 27,135,703 |
| 2015-12-11 | 2015-12-09 | 6.782 | 4,092,025 | -239,397 | 1.77% | 27,750,961 |
| 2015-12-10 | 2015-12-08 | 7.099 | 4,331,422 | +5,739 | 1.87% | 30,748,111 |
| 2015-12-09 | 2015-12-07 | 7.221 | 4,325,683 | +820 | 1.87% | 31,234,989 |
| 2015-12-08 | 2015-12-04 | 7.245 | 4,324,863 | -11,478 | 1.87% | 31,334,572 |
| 2015-12-07 | 2015-12-03 | 7.318 | 4,336,341 | -3,279 | 1.88% | 31,735,083 |
| 2015-12-04 | 2015-12-02 | 7.148 | 4,339,620 | -56,570 | 1.88% | 31,018,035 |
| 2015-12-03 | 2015-12-01 | 7.221 | 4,396,190 | -2,460 | 1.90% | 31,744,108 |
| 2015-12-02 | 2015-11-30 | 7.318 | 4,398,650 | -820 | 1.90% | 32,191,085 |
| 2015-12-01 | 2015-11-27 | 7.318 | 4,399,470 | +18,857 | 1.90% | 32,197,086 |
| 2015-11-30 | 2015-11-26 | 7.416 | 4,380,613 | +4,099 | 1.90% | 32,486,538 |
| 2015-11-27 | 2015-11-25 | 8.050 | 4,376,514 | -13,937 | 1.89% | 35,231,994 |
| 2015-11-24 | 2015-11-20 | 8.221 | 4,390,451 | -4,099 | 1.90% | 36,093,915 |
| 2015-11-23 | 2015-11-19 | 8.050 | 4,394,550 | -18,037 | 1.90% | 35,377,188 |
| 2015-11-20 | 2015-11-18 | 7.367 | 4,412,587 | -50,831 | 1.91% | 32,508,369 |
| 2015-11-18 | 2015-11-16 | 7.538 | 4,463,418 | +5,739 | 1.93% | 33,645,036 |
| 2015-11-16 | 2015-11-12 | 7.709 | 4,457,679 | +5,739 | 1.93% | 34,362,981 |
| 2015-11-13 | 2015-11-11 | 7.733 | 4,451,940 | +8,198 | 1.93% | 34,427,344 |
| 2015-11-12 | 2015-11-10 | 7.758 | 4,443,742 | +21,317 | 1.92% | 34,472,352 |
| 2015-11-11 | 2015-11-09 | 7.758 | 4,422,425 | +10,658 | 1.91% | 34,306,985 |
| 2015-11-09 | 2015-11-05 | 7.782 | 4,411,767 | -12,298 | 1.91% | 34,331,929 |
| 2015-11-06 | 2015-11-04 | 7.758 | 4,424,065 | +1,640 | 1.91% | 34,319,707 |
| 2015-11-04 | 2015-11-02 | 7.733 | 4,422,425 | -2,460 | 1.91% | 34,199,102 |
| 2015-11-03 | 2015-10-30 | 7.782 | 4,424,885 | +8,199 | 1.91% | 34,434,012 |
| 2015-10-30 | 2015-10-28 | 7.806 | 4,416,686 | +16,397 | 1.91% | 34,477,952 |
| 2015-10-29 | 2015-10-27 | 7.855 | 4,400,289 | +53,290 | 1.90% | 34,564,639 |
| 2015-10-28 | 2015-10-26 | 7.855 | 4,346,999 | +8,198 | 1.88% | 34,146,042 |
| 2015-10-26 | 2015-10-22 | 7.855 | 4,338,801 | +10,659 | 1.88% | 34,081,646 |
| 2015-10-22 | 2015-10-19 | 7.904 | 4,328,142 | +5,738 | 1.87% | 34,209,086 |
| 2015-10-20 | 2015-10-16 | 7.831 | 4,322,404 | -7,378 | 1.87% | 33,847,403 |
| 2015-10-19 | 2015-10-15 | 7.904 | 4,329,782 | +1,640 | 1.87% | 34,222,048 |
| 2015-10-15 | 2015-10-13 | 7.953 | 4,328,142 | +27,055 | 1.87% | 34,420,253 |
| 2015-10-14 | 2015-10-12 | 7.977 | 4,301,087 | -8,199 | 1.86% | 34,310,017 |
| 2015-10-13 | 2015-10-09 | 7.806 | 4,309,286 | +4,099 | 1.87% | 33,639,556 |
| 2015-10-12 | 2015-10-08 | 7.758 | 4,305,187 | +8,199 | 1.86% | 33,397,511 |
| 2015-10-09 | 2015-10-07 | 7.831 | 4,296,988 | +9,838 | 1.86% | 33,648,378 |
| 2015-10-08 | 2015-10-06 | 7.831 | 4,287,150 | +12,298 | 1.86% | 33,571,339 |
| 2015-10-07 | 2015-10-05 | 7.831 | 4,274,852 | -820 | 1.85% | 33,475,038 |
| 2015-10-06 | 2015-10-02 | 7.782 | 4,275,672 | -820 | 1.85% | 33,272,852 |
| 2015-10-02 | 2015-09-29 | 7.806 | 4,276,492 | -4,099 | 1.85% | 33,383,556 |
| 2015-09-25 | 2015-09-23 | 8.197 | 4,280,591 | -1,640 | 1.85% | 35,086,332 |
| 2015-09-24 | 2015-09-22 | 8.416 | 4,282,231 | -8,198 | 1.85% | 36,039,947 |
| 2015-09-22 | 2015-09-18 | 8.343 | 4,290,429 | -1,640 | 1.86% | 35,794,952 |
| 2015-09-21 | 2015-09-17 | 8.172 | 4,292,069 | -13,937 | 1.86% | 35,075,709 |
| 2015-09-17 | 2015-09-15 | 8.172 | 4,306,006 | -24,596 | 1.86% | 35,189,605 |
| 2015-09-11 | 2015-09-09 | 8.270 | 4,330,602 | -18,037 | 1.88% | 35,813,184 |
| 2015-09-10 | 2015-09-08 | 8.001 | 4,348,639 | +2,460 | 1.88% | 34,795,426 |
| 2015-09-09 | 2015-09-07 | 7.977 | 4,346,179 | +820 | 1.88% | 34,669,719 |
| 2015-09-08 | 2015-09-04 | 8.075 | 4,345,359 | -77,886 | 1.88% | 35,087,192 |
| 2015-09-07 | 2015-09-02 | 8.221 | 4,423,245 | -27,875 | 1.92% | 36,363,515 |
| 2015-09-04 | 2015-09-01 | 8.148 | 4,451,120 | +11,478 | 1.93% | 36,266,924 |
| 2015-09-02 | 2015-08-31 | 8.294 | 4,439,642 | +18,036 | 1.92% | 36,823,225 |
| 2015-09-01 | 2015-08-28 | 9.033 | 4,421,606 | +18,857 | 1.91% | 39,940,358 |
| 2015-08-31 | 2015-08-27 | 8.933 | 4,402,749 | +125,487 | 1.91% | 39,328,134 |
| 2015-08-28 | 2015-08-26 | 8.908 | 4,277,262 | +3,985 | 1.91% | 38,099,881 |
| 2015-08-27 | 2015-08-25 | 9.008 | 4,273,277 | +29,492 | 1.90% | 38,493,279 |
| 2015-08-26 | 2015-08-24 | 9.083 | 4,243,785 | +7,174 | 1.89% | 38,547,069 |
| 2015-08-25 | 2015-08-21 | 9.811 | 4,236,611 | -7,174 | 1.89% | 41,564,711 |
| 2015-08-24 | 2015-08-20 | 9.986 | 4,243,785 | -3,266 | 1.89% | 42,380,479 |
| 2015-08-21 | 2015-08-19 | 10.012 | 4,247,051 | +3,985 | 1.89% | 42,519,660 |
| 2015-08-19 | 2015-08-17 | 9.936 | 4,243,066 | -1,594 | 1.89% | 42,160,367 |
| 2015-08-18 | 2015-08-14 | 9.986 | 4,244,660 | -19,130 | 1.89% | 42,389,217 |
| 2015-08-17 | 2015-08-13 | 9.986 | 4,263,790 | +4,783 | 1.90% | 42,580,258 |
| 2015-08-14 | 2015-08-12 | 10.012 | 4,259,007 | -13,551 | 1.90% | 42,639,359 |
| 2015-08-13 | 2015-08-11 | 10.288 | 4,272,558 | +11,956 | 1.90% | 43,954,287 |
| 2015-08-12 | 2015-08-10 | 10.062 | 4,260,602 | +3,986 | 1.90% | 42,869,138 |
| 2015-08-11 | 2015-08-07 | 10.062 | 4,256,616 | -6,377 | 1.90% | 42,829,032 |
| 2015-08-10 | 2015-08-06 | 10.012 | 4,262,993 | -7,173 | 1.90% | 42,679,265 |
| 2015-08-07 | 2015-08-05 | 10.037 | 4,270,166 | -1,595 | 1.90% | 42,858,223 |
| 2015-08-06 | 2015-08-04 | 10.037 | 4,271,761 | +797 | 1.90% | 42,874,232 |
| 2015-08-05 | 2015-08-03 | 10.112 | 4,270,964 | +4,783 | 1.90% | 43,187,729 |
| 2015-08-04 | 2015-07-31 | 10.087 | 4,266,181 | +797 | 1.90% | 43,032,318 |
| 2015-08-03 | 2015-07-30 | 10.062 | 4,265,384 | -3,188 | 1.90% | 42,917,254 |
| 2015-07-31 | 2015-07-29 | 10.087 | 4,268,572 | -5,580 | 1.90% | 43,056,436 |
| 2015-07-30 | 2015-07-28 | 9.961 | 4,274,152 | -8,768 | 1.90% | 42,576,493 |
| 2015-07-29 | 2015-07-27 | 10.037 | 4,282,920 | -6,376 | 1.91% | 42,986,231 |
| 2015-07-28 | 2015-07-24 | 10.288 | 4,289,296 | +7,970 | 1.91% | 44,126,480 |
| 2015-07-24 | 2015-07-22 | 10.137 | 4,281,326 | -3,985 | 1.91% | 43,399,935 |
| 2015-07-23 | 2015-07-21 | 10.212 | 4,285,311 | -797 | 1.91% | 43,762,908 |
| 2015-07-22 | 2015-07-20 | 10.212 | 4,286,108 | +2,391 | 1.91% | 43,771,047 |
| 2015-07-21 | 2015-07-17 | 10.062 | 4,283,717 | +3,986 | 1.91% | 43,101,716 |
| 2015-07-20 | 2015-07-16 | 10.037 | 4,279,731 | +3,188 | 1.91% | 42,954,224 |
| 2015-07-17 | 2015-07-15 | 10.037 | 4,276,543 | +1,594 | 1.90% | 42,922,227 |
| 2015-07-16 | 2015-07-14 | 10.338 | 4,274,949 | +1,594 | 1.90% | 44,193,416 |
| 2015-07-15 | 2015-07-13 | 10.237 | 4,273,355 | -18,731 | 1.90% | 43,748,035 |
| 2015-07-14 | 2015-07-10 | 10.012 | 4,292,086 | +12,753 | 1.91% | 42,970,531 |
| 2015-07-13 | 2015-07-09 | 9.535 | 4,279,333 | -129,923 | 1.91% | 40,802,718 |
| 2015-07-10 | 2015-07-08 | 9.083 | 4,409,256 | -51,013 | 1.96% | 40,050,072 |
| 2015-07-09 | 2015-07-07 | 9.535 | 4,460,269 | -11,957 | 1.99% | 42,527,912 |
| 2015-07-08 | 2015-07-06 | 10.012 | 4,472,226 | +14,348 | 1.99% | 44,774,016 |
| 2015-07-07 | 2015-07-03 | 10.237 | 4,457,878 | +797 | 1.99% | 45,637,070 |
| 2015-07-06 | 2015-07-02 | 10.463 | 4,457,081 | +797 | 1.99% | 46,635,431 |
| 2015-07-03 | 2015-06-30 | 10.614 | 4,456,284 | +3,985 | 1.99% | 47,297,985 |
| 2015-07-02 | 2015-06-29 | 10.513 | 4,452,299 | -17,535 | 1.98% | 46,808,827 |
| 2015-06-30 | 2015-06-26 | 10.764 | 4,469,834 | -11,159 | 1.99% | 48,114,735 |
| 2015-06-25 | 2015-06-23 | 10.840 | 4,480,993 | +1,594 | 2.00% | 48,572,161 |
| 2015-06-24 | 2015-06-22 | 10.890 | 4,479,399 | -7,971 | 2.00% | 48,779,674 |
| 2015-06-23 | 2015-06-19 | 10.865 | 4,487,370 | +797 | 2.00% | 48,753,881 |
| 2015-06-19 | 2015-06-17 | 11.015 | 4,486,573 | -15,144 | 2.00% | 49,420,675 |
| 2015-06-18 | 2015-06-16 | 10.915 | 4,501,717 | -7,174 | 2.01% | 49,135,668 |
| 2015-06-17 | 2015-06-15 | 11.091 | 4,508,891 | -8,768 | 2.01% | 50,005,920 |
| 2015-06-16 | 2015-06-12 | 11.216 | 4,517,659 | +9,565 | 2.01% | 50,669,939 |
| 2015-06-15 | 2015-06-11 | 10.915 | 4,508,094 | +12,753 | 2.01% | 49,205,272 |
| 2015-06-12 | 2015-06-10 | 11.065 | 4,495,341 | -1,594 | 2.00% | 49,742,848 |
| 2015-06-11 | 2015-06-09 | 11.065 | 4,496,935 | -17,536 | 2.00% | 49,760,486 |
| 2015-06-10 | 2015-06-08 | 11.831 | 4,514,471 | +10,362 | 2.01% | 53,410,590 |
| 2015-06-09 | 2015-06-05 | 11.831 | 4,504,109 | +146,620 | 2.01% | 53,287,998 |
| 2015-06-08 | 2015-06-04 | 11.831 | 4,357,489 | +11,563 | 2.01% | 51,553,340 |
| 2015-06-05 | 2015-06-03 | 11.909 | 4,345,926 | +5,396 | 2.00% | 51,754,805 |
| 2015-06-04 | 2015-06-02 | 11.935 | 4,340,530 | +7,708 | 2.00% | 51,803,161 |
| 2015-06-02 | 2015-05-29 | 11.961 | 4,332,822 | -23,125 | 2.00% | 51,823,584 |
| 2015-06-01 | 2015-05-28 | 12.090 | 4,355,947 | -26,980 | 2.01% | 52,665,253 |
| 2015-05-29 | 2015-05-27 | 12.064 | 4,382,927 | -1,542 | 2.02% | 52,877,737 |
| 2015-05-28 | 2015-05-26 | 11.987 | 4,384,469 | +19,271 | 2.02% | 52,555,073 |
| 2015-05-27 | 2015-05-22 | 11.831 | 4,365,198 | +19,272 | 2.01% | 51,644,545 |
| 2015-05-26 | 2015-05-21 | 11.805 | 4,345,926 | -15,662 | 2.00% | 51,303,783 |
| 2015-05-22 | 2015-05-20 | 11.857 | 4,361,588 | +12,333 | 2.01% | 51,714,997 |
| 2015-05-21 | 2015-05-19 | 11.857 | 4,349,255 | +1,542 | 2.00% | 51,568,766 |
| 2015-05-20 | 2015-05-18 | 11.909 | 4,347,713 | +3,854 | 2.00% | 51,776,086 |
| 2015-05-19 | 2015-05-15 | 11.883 | 4,343,859 | -3,854 | 2.00% | 51,617,488 |
| 2015-05-18 | 2015-05-14 | 11.831 | 4,347,713 | -771 | 2.00% | 51,437,681 |
| 2015-05-15 | 2015-05-13 | 11.883 | 4,348,484 | +1,542 | 2.00% | 51,672,446 |
| 2015-05-14 | 2015-05-12 | 11.857 | 4,346,942 | -15,417 | 2.00% | 51,541,341 |
| 2015-05-13 | 2015-05-11 | 11.805 | 4,362,359 | +7,708 | 2.01% | 51,497,775 |
| 2015-05-12 | 2015-05-08 | 11.779 | 4,354,651 | -23,896 | 2.01% | 51,293,800 |
| 2015-05-11 | 2015-05-07 | 11.520 | 4,378,547 | +40,084 | 2.02% | 50,439,254 |
| 2015-05-08 | 2015-05-06 | 11.753 | 4,338,463 | +26,210 | 2.00% | 50,990,558 |
| 2015-05-07 | 2015-05-05 | 11.883 | 4,312,253 | +5,396 | 1.99% | 51,241,918 |
| 2015-05-06 | 2015-05-04 | 12.220 | 4,306,857 | +5,396 | 1.98% | 52,630,443 |
| 2015-05-05 | 2015-04-30 | 12.246 | 4,301,461 | +25,438 | 1.98% | 52,676,105 |
| 2015-05-04 | 2015-04-29 | 12.168 | 4,276,023 | -20,428 | 1.97% | 52,031,763 |
| 2015-04-30 | 2015-04-28 | 11.909 | 4,296,451 | +44,710 | 1.98% | 51,165,617 |
| 2015-04-29 | 2015-04-27 | 11.831 | 4,251,741 | -14,646 | 1.96% | 50,302,238 |
| 2015-04-28 | 2015-04-24 | 11.779 | 4,266,387 | -20,814 | 1.97% | 50,254,131 |
| 2015-04-27 | 2015-04-23 | 11.701 | 4,287,201 | -9,635 | 1.97% | 50,165,605 |
| 2015-04-24 | 2015-04-22 | 11.935 | 4,296,836 | +1,541 | 1.98% | 51,281,684 |
| 2015-04-23 | 2015-04-21 | 11.909 | 4,295,295 | +10,792 | 1.98% | 51,151,850 |
| 2015-04-22 | 2015-04-20 | 11.831 | 4,284,503 | +13,105 | 1.97% | 50,689,845 |
| 2015-04-21 | 2015-04-17 | 12.376 | 4,271,398 | +62,439 | 1.97% | 52,862,060 |
| 2015-04-20 | 2015-04-16 | 12.480 | 4,208,959 | +4,626 | 1.94% | 52,526,134 |
| 2015-04-17 | 2015-04-15 | 12.013 | 4,204,333 | -80,940 | 1.94% | 50,504,929 |
| 2015-04-16 | 2015-04-14 | 11.779 | 4,285,273 | +70,918 | 1.97% | 50,476,591 |
| 2015-04-15 | 2015-04-13 | 11.494 | 4,214,355 | +268,259 | 1.94% | 48,438,480 |
| 2015-04-14 | 2015-04-10 | 11.468 | 3,946,096 | +127,192 | 1.82% | 45,252,813 |
| 2015-04-13 | 2015-04-09 | 11.675 | 3,818,904 | +126,420 | 1.76% | 44,586,863 |
| 2015-04-10 | 2015-04-08 | 11.494 | 3,692,484 | -4,625 | 1.70% | 42,440,258 |
| 2015-04-09 | 2015-04-02 | 11.416 | 3,697,109 | +5,396 | 1.70% | 42,205,651 |
| 2015-04-08 | 2015-04-01 | 11.364 | 3,691,713 | +1,542 | 1.70% | 41,952,487 |
| 2015-04-02 | 2015-03-31 | 11.312 | 3,690,171 | -13,876 | 1.70% | 41,743,480 |
| 2015-04-01 | 2015-03-30 | 11.260 | 3,704,047 | -16,958 | 1.71% | 41,708,242 |
| 2015-03-30 | 2015-03-26 | 11.390 | 3,721,005 | -8,480 | 1.71% | 42,381,902 |
| 2015-03-27 | 2015-03-25 | 11.416 | 3,729,485 | -6,938 | 1.72% | 42,575,250 |
| 2015-03-26 | 2015-03-24 | 11.338 | 3,736,423 | +6,938 | 1.72% | 42,363,628 |
| 2015-03-25 | 2015-03-23 | 11.208 | 3,729,485 | -22,355 | 1.72% | 41,801,155 |
| 2015-03-24 | 2015-03-20 | 11.156 | 3,751,840 | +2,313 | 1.73% | 41,857,032 |
| 2015-03-23 | 2015-03-19 | 11.208 | 3,749,527 | -10,021 | 1.73% | 42,025,791 |
| 2015-03-20 | 2015-03-18 | 11.364 | 3,759,548 | -80,170 | 1.73% | 42,723,361 |
| 2015-03-19 | 2015-03-17 | 10.923 | 3,839,718 | -16,263 | 1.77% | 41,940,837 |
| 2015-03-18 | 2015-03-16 | 10.222 | 3,855,981 | -24,668 | 1.78% | 39,417,291 |
| 2015-03-17 | 2015-03-13 | 10.352 | 3,880,649 | +18,501 | 1.79% | 40,172,876 |
| 2015-03-16 | 2015-03-12 | 10.352 | 3,862,148 | +9,250 | 1.78% | 39,981,352 |
| 2015-03-13 | 2015-03-11 | 10.456 | 3,852,898 | +51,648 | 1.77% | 40,285,451 |
| 2015-03-12 | 2015-03-10 | 10.508 | 3,801,250 | -34,766 | 1.75% | 39,942,673 |
| 2015-03-11 | 2015-03-09 | 10.534 | 3,836,016 | -70,148 | 1.77% | 40,407,512 |
| 2015-03-10 | 2015-03-06 | 10.560 | 3,906,164 | -4,626 | 1.80% | 41,247,777 |
| 2015-03-09 | 2015-03-05 | 10.689 | 3,910,790 | -126,420 | 1.80% | 41,803,956 |
| 2015-03-06 | 2015-03-04 | 10.819 | 4,037,210 | -186,548 | 1.86% | 43,679,038 |
| 2015-03-05 | 2015-03-03 | 11.390 | 4,223,758 | +7,709 | 1.95% | 48,108,212 |
| 2015-03-04 | 2015-03-02 | 11.312 | 4,216,049 | -771 | 1.94% | 47,692,249 |
| 2015-03-03 | 2015-02-27 | 11.468 | 4,216,820 | -5,396 | 1.94% | 48,357,406 |
| 2015-03-02 | 2015-02-26 | 11.364 | 4,222,216 | -3,854 | 1.94% | 47,981,103 |
| 2015-02-27 | 2015-02-25 | 11.027 | 4,226,070 | -6,167 | 1.95% | 46,599,503 |
| 2015-02-26 | 2015-02-24 | 11.520 | 4,232,237 | -9,251 | 1.95% | 48,753,816 |
| 2015-02-24 | 2015-02-18 | 11.520 | 4,241,488 | +74,003 | 1.96% | 48,860,384 |
| 2015-02-23 | 2015-02-16 | 10.871 | 4,167,485 | +14,646 | 1.92% | 45,304,750 |
| 2015-02-17 | 2015-02-13 | 10.741 | 4,152,839 | +38,543 | 1.91% | 44,606,803 |
| 2015-02-16 | 2015-02-12 | 10.637 | 4,114,296 | +25,438 | 1.90% | 43,765,819 |
| 2015-02-13 | 2015-02-11 | 10.923 | 4,088,858 | +54,731 | 1.89% | 44,662,167 |
| 2015-02-12 | 2015-02-10 | 11.364 | 4,034,127 | +11,563 | 1.86% | 45,843,666 |
| 2015-02-11 | 2015-02-09 | 11.546 | 4,022,564 | -13,105 | 1.85% | 46,442,826 |
| 2015-02-10 | 2015-02-06 | 11.623 | 4,035,669 | +7,709 | 1.86% | 46,908,249 |
| 2015-02-09 | 2015-02-05 | 11.520 | 4,027,960 | +3,083 | 1.86% | 46,400,620 |
| 2015-02-06 | 2015-02-04 | 11.701 | 4,024,877 | +771 | 1.86% | 47,096,087 |
| 2015-02-05 | 2015-02-03 | 11.675 | 4,024,106 | +13,876 | 1.86% | 46,982,659 |
| 2015-02-04 | 2015-02-02 | 11.649 | 4,010,230 | +10,021 | 1.85% | 46,716,607 |
| 2015-02-03 | 2015-01-30 | 11.675 | 4,000,209 | +17,730 | 1.84% | 46,703,654 |
| 2015-02-02 | 2015-01-29 | 11.753 | 3,982,479 | +6,937 | 1.84% | 46,806,629 |
| 2015-01-30 | 2015-01-28 | 11.727 | 3,975,542 | +10,022 | 1.83% | 46,621,951 |
| 2015-01-29 | 2015-01-27 | 11.779 | 3,965,520 | +9,250 | 1.83% | 46,710,193 |
| 2015-01-28 | 2015-01-26 | 11.857 | 3,956,270 | +10,792 | 1.82% | 46,909,174 |
| 2015-01-27 | 2015-01-23 | 11.935 | 3,945,478 | +2,312 | 1.82% | 47,088,312 |
| 2015-01-26 | 2015-01-22 | 11.935 | 3,943,166 | +7,709 | 1.82% | 47,060,719 |
| 2015-01-23 | 2015-01-21 | 11.831 | 3,935,457 | +3,854 | 1.81% | 46,560,291 |
| 2015-01-21 | 2015-01-19 | 11.831 | 3,931,603 | -9,250 | 1.81% | 46,514,694 |
| 2015-01-20 | 2015-01-16 | 11.935 | 3,940,853 | +19,271 | 1.82% | 47,033,114 |
| 2015-01-19 | 2015-01-15 | 11.987 | 3,921,582 | +3,855 | 1.81% | 47,006,611 |
| 2015-01-16 | 2015-01-14 | 11.883 | 3,917,727 | +3,854 | 1.81% | 46,553,819 |
| 2015-01-15 | 2015-01-13 | 11.883 | 3,913,873 | +4,625 | 1.80% | 46,508,023 |
| 2015-01-12 | 2015-01-08 | 11.909 | 3,909,248 | +15,417 | 1.80% | 46,554,490 |
| 2015-01-09 | 2015-01-07 | 11.961 | 3,893,831 | +10,792 | 1.80% | 46,572,944 |
| 2015-01-08 | 2015-01-06 | 11.987 | 3,883,039 | -4,625 | 1.79% | 46,544,610 |
| 2015-01-07 | 2015-01-05 | 12.194 | 3,887,664 | +14,647 | 1.79% | 47,406,975 |
| 2015-01-06 | 2015-01-02 | 12.194 | 3,873,017 | -3,855 | 1.79% | 47,228,367 |
| 2015-01-05 | 2014-12-31 | 12.298 | 3,876,872 | -26,980 | 1.79% | 47,677,719 |
| 2015-01-02 | 2014-12-29 | 12.298 | 3,903,852 | +11,563 | 1.80% | 48,009,519 |
| 2014-12-30 | 2014-12-24 | 12.324 | 3,892,289 | -13,105 | 1.79% | 47,968,303 |
| 2014-12-29 | 2014-12-22 | 11.935 | 3,905,394 | +37,773 | 1.80% | 46,609,920 |
| 2014-12-22 | 2014-12-18 | 11.442 | 3,867,621 | +25,438 | 1.78% | 44,252,536 |
| 2014-12-19 | 2014-12-17 | 11.494 | 3,842,183 | +31,605 | 1.77% | 44,160,852 |
| 2014-12-18 | 2014-12-16 | 11.649 | 3,810,578 | +16,959 | 1.76% | 44,390,789 |
| 2014-12-17 | 2014-12-15 | 11.701 | 3,793,619 | +24,667 | 1.75% | 44,390,079 |
| 2014-12-16 | 2014-12-12 | 11.935 | 3,768,952 | +148,776 | 1.74% | 44,981,518 |
| 2014-12-15 | 2014-12-11 | 11.909 | 3,620,176 | +105,607 | 1.67% | 43,111,987 |
| 2014-12-12 | 2014-12-10 | 12.402 | 3,514,569 | -45,480 | 1.62% | 43,586,865 |
| 2014-12-11 | 2014-12-09 | 12.609 | 3,560,049 | +17,730 | 1.64% | 44,889,825 |
| 2014-12-10 | 2014-12-08 | 12.791 | 3,542,319 | +18,500 | 1.63% | 45,309,603 |
| 2014-12-09 | 2014-12-05 | 12.791 | 3,523,819 | -4,625 | 1.62% | 45,072,970 |
| 2014-12-08 | 2014-12-04 | 12.999 | 3,528,444 | +3,854 | 1.63% | 45,864,496 |
| 2014-12-05 | 2014-12-03 | 12.999 | 3,524,590 | +23,126 | 1.62% | 45,814,399 |
| 2014-12-04 | 2014-12-02 | 13.050 | 3,501,464 | +23,126 | 1.61% | 45,695,488 |
| 2014-12-03 | 2014-12-01 | 12.999 | 3,478,338 | +37,772 | 1.60% | 45,213,193 |
| 2014-12-02 | 2014-11-28 | 13.206 | 3,440,566 | -2,313 | 1.59% | 45,436,340 |
| 2014-12-01 | 2014-11-27 | 13.232 | 3,442,879 | -2,312 | 1.59% | 45,556,212 |
| 2014-11-28 | 2014-11-26 | 13.284 | 3,445,191 | +1,541 | 1.59% | 45,765,576 |
| 2014-11-27 | 2014-11-25 | 13.440 | 3,443,650 | -15,417 | 1.59% | 46,281,181 |
| 2014-11-26 | 2014-11-24 | 13.310 | 3,459,067 | +9,250 | 1.59% | 46,039,649 |
| 2014-11-25 | 2014-11-21 | 13.258 | 3,449,817 | +11,563 | 1.59% | 45,737,521 |
| 2014-11-24 | 2014-11-20 | 13.336 | 3,438,254 | +19,272 | 1.59% | 45,851,837 |
| 2014-11-21 | 2014-11-19 | 13.336 | 3,418,982 | -771 | 1.58% | 45,594,830 |
| 2014-11-20 | 2014-11-18 | 13.258 | 3,419,753 | -11,563 | 1.58% | 45,338,934 |
| 2014-11-19 | 2014-11-17 | 13.336 | 3,431,316 | +7,709 | 1.58% | 45,759,314 |
| 2014-11-18 | 2014-11-14 | 13.388 | 3,423,607 | +23,896 | 1.58% | 45,834,160 |
| 2014-11-17 | 2014-11-13 | 13.440 | 3,399,711 | +38,543 | 1.57% | 45,690,660 |
| 2014-11-14 | 2014-11-12 | 13.491 | 3,361,168 | -7,708 | 1.55% | 45,347,070 |
| 2014-11-13 | 2014-11-11 | 13.440 | 3,368,876 | +11,562 | 1.55% | 45,276,250 |
| 2014-11-12 | 2014-11-10 | 13.543 | 3,357,314 | +27,751 | 1.55% | 45,469,286 |
| 2014-11-11 | 2014-11-07 | 13.569 | 3,329,563 | -3,854 | 1.54% | 45,179,830 |
| 2014-11-10 | 2014-11-06 | 13.621 | 3,333,417 | +5,396 | 1.54% | 45,405,098 |
| 2014-11-07 | 2014-11-05 | 13.517 | 3,328,021 | +15,417 | 1.53% | 44,986,214 |
| 2014-11-06 | 2014-11-04 | 13.699 | 3,312,604 | +20,042 | 1.53% | 45,379,438 |
| 2014-11-03 | 2014-10-30 | 13.440 | 3,292,562 | +10,793 | 1.52% | 44,250,623 |
| 2014-10-31 | 2014-10-29 | 13.491 | 3,281,769 | +24,667 | 1.51% | 44,275,861 |
| 2014-10-30 | 2014-10-28 | 13.414 | 3,257,102 | +9,250 | 1.50% | 43,689,550 |
| 2014-10-29 | 2014-10-27 | 13.206 | 3,247,852 | +22,355 | 1.50% | 42,891,347 |
| 2014-10-28 | 2014-10-24 | 13.621 | 3,225,497 | +3,854 | 1.49% | 43,935,099 |
| 2014-10-27 | 2014-10-23 | 13.543 | 3,221,643 | -3,854 | 1.49% | 43,631,846 |
| 2014-10-24 | 2014-10-22 | 13.491 | 3,225,497 | -3,083 | 1.49% | 43,516,670 |
| 2014-10-23 | 2014-10-21 | 13.362 | 3,228,580 | +3,083 | 1.49% | 43,139,435 |
| 2014-10-21 | 2014-10-17 | 13.388 | 3,225,497 | +50,877 | 1.49% | 43,181,926 |
| 2014-10-20 | 2014-10-16 | 13.466 | 3,174,620 | +5,396 | 1.46% | 42,747,899 |
| 2014-10-16 | 2014-10-14 | 13.699 | 3,169,224 | +17,729 | 1.46% | 43,415,272 |
| 2014-10-15 | 2014-10-13 | 13.621 | 3,151,495 | +23,897 | 1.45% | 42,927,104 |
| 2014-10-14 | 2014-10-10 | 13.881 | 3,127,598 | +34,689 | 1.44% | 43,413,058 |
| 2014-10-13 | 2014-10-09 | 14.192 | 3,092,909 | -3,855 | 1.43% | 43,894,503 |
| 2014-10-09 | 2014-10-07 | 14.062 | 3,096,764 | +70,919 | 1.43% | 43,547,484 |
| 2014-10-08 | 2014-10-06 | 13.881 | 3,025,845 | -4,625 | 1.40% | 42,000,661 |
| 2014-10-07 | 2014-10-03 | 13.569 | 3,030,470 | +11,563 | 1.40% | 41,121,348 |
| 2014-10-06 | 2014-09-30 | 13.777 | 3,018,907 | +5,396 | 1.39% | 41,591,054 |
| 2014-10-03 | 2014-09-29 | 13.855 | 3,013,511 | +3,854 | 1.39% | 41,751,271 |
| 2014-09-30 | 2014-09-26 | 14.114 | 3,009,657 | +16,959 | 1.39% | 42,478,735 |
| 2014-09-29 | 2014-09-25 | 14.218 | 2,992,698 | +26,209 | 1.38% | 42,549,956 |
| 2014-09-26 | 2014-09-24 | 14.270 | 2,966,489 | +7,709 | 1.37% | 42,331,251 |
| 2014-09-25 | 2014-09-23 | 14.322 | 2,958,780 | +11,563 | 1.36% | 42,374,776 |
| 2014-09-24 | 2014-09-22 | 14.659 | 2,947,217 | +18,500 | 1.36% | 43,203,231 |
| 2014-09-23 | 2014-09-19 | 14.841 | 2,928,717 | +8,480 | 1.35% | 43,463,941 |
| 2014-09-22 | 2014-09-18 | 14.996 | 2,920,237 | +7,708 | 1.35% | 43,792,688 |
| 2014-09-19 | 2014-09-17 | 15.178 | 2,912,529 | -79,398 | 1.34% | 44,206,058 |
| 2014-09-17 | 2014-09-15 | 14.944 | 2,991,927 | -15,417 | 1.38% | 44,712,520 |
| 2014-09-16 | 2014-09-12 | 15.074 | 3,007,344 | -6,379 | 1.39% | 45,333,047 |
| 2014-09-15 | 2014-09-11 | 14.944 | 3,013,723 | +20,042 | 1.39% | 45,038,248 |
| 2014-09-12 | 2014-09-10 | 14.841 | 2,993,681 | +6,167 | 1.38% | 44,428,046 |
| 2014-09-11 | 2014-09-08 | 14.944 | 2,987,514 | +67,836 | 1.38% | 44,646,570 |
| 2014-09-10 | 2014-09-05 | 14.659 | 2,919,678 | +21,584 | 1.35% | 42,799,537 |
| 2014-09-08 | 2014-09-04 | 14.296 | 2,898,094 | +47,793 | 1.34% | 41,430,458 |
| 2014-09-05 | 2014-09-03 | 14.348 | 2,850,301 | -2,313 | 1.31% | 40,895,123 |
| 2014-09-04 | 2014-09-02 | 14.296 | 2,852,614 | -29,292 | 1.32% | 40,780,287 |
| 2014-09-03 | 2014-09-01 | 14.036 | 2,881,906 | +43,168 | 1.33% | 40,451,324 |
| 2014-09-02 | 2014-08-29 | 14.767 | 2,838,738 | -41,627 | 1.31% | 41,921,059 |
| 2014-09-01 | 2014-08-28 | 14.477 | 2,880,365 | +7,618 | 1.33% | 41,698,767 |
| 2014-08-29 | 2014-08-27 | 14.635 | 2,872,747 | +6,056 | 1.35% | 42,043,830 |
| 2014-08-28 | 2014-08-26 | 14.715 | 2,866,691 | -160,498 | 1.35% | 42,182,393 |
| 2014-08-27 | 2014-08-25 | 14.266 | 3,027,189 | +18,926 | 1.42% | 43,184,553 |
| 2014-08-26 | 2014-08-22 | 14.213 | 3,008,263 | -2,271 | 1.41% | 42,755,620 |
| 2014-08-25 | 2014-08-21 | 14.239 | 3,010,534 | -35,582 | 1.41% | 42,867,429 |
| 2014-08-22 | 2014-08-20 | 13.922 | 3,046,116 | +11,356 | 1.43% | 42,408,429 |
| 2014-08-21 | 2014-08-19 | 13.341 | 3,034,760 | +24,983 | 1.42% | 40,486,558 |
| 2014-08-20 | 2014-08-18 | 13.420 | 3,009,777 | -9,084 | 1.41% | 40,391,796 |
| 2014-08-19 | 2014-08-15 | 13.367 | 3,018,861 | +90,848 | 1.42% | 40,354,202 |
| 2014-08-18 | 2014-08-14 | 13.394 | 2,928,013 | +3,785 | 1.37% | 39,217,156 |
| 2014-08-15 | 2014-08-13 | 13.473 | 2,924,228 | +61,323 | 1.37% | 39,398,214 |
| 2014-08-14 | 2014-08-12 | 13.315 | 2,862,905 | +47,695 | 1.34% | 38,118,219 |
| 2014-08-13 | 2014-08-11 | 13.341 | 2,815,210 | +5,299 | 1.32% | 37,557,554 |
| 2014-08-12 | 2014-08-08 | 13.341 | 2,809,911 | +35,582 | 1.32% | 37,486,861 |
| 2014-08-11 | 2014-08-07 | 13.288 | 2,774,329 | +6,057 | 1.30% | 36,865,581 |
| 2014-08-08 | 2014-08-06 | 13.315 | 2,768,272 | -25,740 | 1.30% | 36,858,226 |
| 2014-08-07 | 2014-08-05 | 13.367 | 2,794,012 | +20,441 | 1.31% | 37,348,565 |
| 2014-08-06 | 2014-08-04 | 13.367 | 2,773,571 | +43,909 | 1.30% | 37,075,322 |
| 2014-08-05 | 2014-08-01 | 13.341 | 2,729,662 | -3,785 | 1.28% | 36,416,263 |
| 2014-08-04 | 2014-07-31 | 13.367 | 2,733,447 | +46,938 | 1.28% | 36,538,970 |
| 2014-08-01 | 2014-07-30 | 13.341 | 2,686,509 | +52,995 | 1.26% | 35,840,562 |
| 2014-07-31 | 2014-07-29 | 13.262 | 2,633,514 | +31,040 | 1.24% | 34,924,844 |
| 2014-07-30 | 2014-07-28 | 13.367 | 2,602,474 | +105,989 | 1.22% | 34,788,207 |
| 2014-07-29 | 2014-07-25 | 13.341 | 2,496,485 | +61,323 | 1.17% | 33,305,463 |
| 2014-07-28 | 2014-07-24 | 13.341 | 2,435,162 | -3,785 | 1.14% | 32,487,356 |
| 2014-07-25 | 2014-07-23 | 13.288 | 2,438,947 | +6,056 | 1.14% | 32,408,989 |
| 2014-07-24 | 2014-07-22 | 13.235 | 2,432,891 | +1,514 | 1.14% | 32,199,973 |
| 2014-07-23 | 2014-07-21 | 13.156 | 2,431,377 | +63,594 | 1.14% | 31,987,241 |
| 2014-07-22 | 2014-07-18 | 13.182 | 2,367,783 | +6,814 | 1.11% | 31,213,148 |
| 2014-07-21 | 2014-07-17 | 13.288 | 2,360,969 | +30,282 | 1.11% | 31,372,809 |
| 2014-07-18 | 2014-07-16 | 13.341 | 2,330,687 | +6,057 | 1.09% | 31,093,561 |
| 2014-07-17 | 2014-07-15 | 13.394 | 2,324,630 | -5,300 | 1.09% | 31,135,578 |
| 2014-07-16 | 2014-07-14 | 13.262 | 2,329,930 | +12,796 | 1.09% | 30,898,808 |
| 2014-07-15 | 2014-07-11 | 13.156 | 2,317,134 | -757 | 1.09% | 30,484,258 |
| 2014-07-14 | 2014-07-10 | 13.024 | 2,317,891 | +56,780 | 1.09% | 30,188,050 |
| 2014-07-11 | 2014-07-09 | 13.182 | 2,261,111 | +6,814 | 1.06% | 29,806,951 |
| 2014-07-10 | 2014-07-08 | 13.235 | 2,254,297 | +9,085 | 1.06% | 29,836,233 |
| 2014-07-09 | 2014-07-07 | 13.209 | 2,245,212 | -12,870 | 1.05% | 29,656,677 |
| 2014-07-08 | 2014-07-04 | 13.315 | 2,258,082 | -28,769 | 1.06% | 30,065,289 |
| 2014-07-07 | 2014-07-03 | 13.367 | 2,286,851 | +15,141 | 1.07% | 30,569,161 |
| 2014-07-04 | 2014-07-02 | 13.341 | 2,271,710 | +20,441 | 1.07% | 30,306,752 |
| 2014-07-03 | 2014-06-30 | 13.315 | 2,251,269 | +15,142 | 1.06% | 29,974,577 |
| 2014-07-02 | 2014-06-27 | 13.908 | 2,236,127 | +103,718 | 1.05% | 31,099,379 |
| 2014-06-30 | 2014-06-26 | 13.908 | 2,132,409 | +103,746 | 1.00% | 29,656,901 |
| 2014-06-27 | 2014-06-25 | 13.636 | 2,028,663 | +46,296 | 0.98% | 27,661,899 |
| 2014-06-26 | 2014-06-24 | 13.826 | 1,982,367 | +29,393 | 0.96% | 27,408,302 |
| 2014-06-25 | 2014-06-23 | 13.880 | 1,952,974 | +11,758 | 0.94% | 27,108,219 |
| 2014-06-24 | 2014-06-20 | 14.207 | 1,941,216 | +11,757 | 0.94% | 27,579,013 |
| 2014-06-23 | 2014-06-19 | 14.262 | 1,929,459 | -23,515 | 0.93% | 27,517,007 |
| 2014-06-20 | 2014-06-18 | 14.969 | 1,952,974 | -8,818 | 0.94% | 29,234,354 |
| 2014-06-19 | 2014-06-17 | 14.915 | 1,961,792 | +8,818 | 0.95% | 29,259,565 |
| 2014-06-18 | 2014-06-16 | 14.996 | 1,952,974 | +4,409 | 0.94% | 29,287,508 |
| 2014-06-17 | 2014-06-13 | 14.969 | 1,948,565 | +14,697 | 0.94% | 29,168,355 |
| 2014-06-13 | 2014-06-11 | 15.024 | 1,933,868 | +2,205 | 0.94% | 29,053,620 |
| 2014-06-12 | 2014-06-10 | 15.078 | 1,931,663 | -735 | 0.93% | 29,125,640 |
| 2014-06-10 | 2014-06-06 | 14.969 | 1,932,398 | -2,204 | 0.93% | 28,926,349 |
| 2014-06-06 | 2014-06-04 | 14.969 | 1,934,602 | +13,227 | 0.94% | 28,959,341 |
| 2014-06-05 | 2014-06-03 | 15.051 | 1,921,375 | +7,348 | 0.93% | 28,918,224 |
| 2014-06-04 | 2014-05-30 | 14.996 | 1,914,027 | +6,614 | 0.93% | 28,703,444 |
| 2014-06-03 | 2014-05-29 | 14.915 | 1,907,413 | -2,205 | 0.92% | 28,448,518 |
| 2014-05-30 | 2014-05-28 | 15.105 | 1,909,618 | -2,939 | 0.92% | 28,845,219 |
| 2014-05-29 | 2014-05-27 | 15.024 | 1,912,557 | -735 | 0.93% | 28,733,453 |
| 2014-05-27 | 2014-05-23 | 14.969 | 1,913,292 | -1,470 | 0.93% | 28,640,349 |
| 2014-05-26 | 2014-05-22 | 15.024 | 1,914,762 | -13,227 | 0.93% | 28,766,580 |
| 2014-05-23 | 2014-05-21 | 14.996 | 1,927,989 | -4,409 | 0.93% | 28,912,823 |
| 2014-05-22 | 2014-05-20 | 14.969 | 1,932,398 | -2,204 | 0.93% | 28,926,349 |
| 2014-05-21 | 2014-05-19 | 15.051 | 1,934,602 | -4,410 | 0.94% | 29,117,301 |
| 2014-05-20 | 2014-05-16 | 14.969 | 1,939,012 | +1,470 | 0.94% | 29,025,355 |
| 2014-05-14 | 2014-05-12 | 14.425 | 1,937,542 | +2,205 | 0.94% | 27,948,683 |
| 2014-05-13 | 2014-05-09 | 14.615 | 1,935,337 | +21,310 | 0.94% | 28,285,590 |
| 2014-05-12 | 2014-05-08 | 15.051 | 1,914,027 | +11,023 | 0.93% | 28,807,631 |
| 2014-05-09 | 2014-05-07 | 15.132 | 1,903,004 | +1,470 | 0.92% | 28,797,106 |
| 2014-05-08 | 2014-05-05 | 15.241 | 1,901,534 | -1,470 | 0.92% | 28,981,875 |
| 2014-05-07 | 2014-05-02 | 15.187 | 1,903,004 | -2,940 | 0.92% | 28,900,693 |
| 2014-05-05 | 2014-04-30 | 14.942 | 1,905,944 | +1,470 | 0.92% | 28,478,482 |
| 2014-05-02 | 2014-04-29 | 14.996 | 1,904,474 | +3,674 | 0.92% | 28,560,184 |
| 2014-04-30 | 2014-04-28 | 15.377 | 1,900,800 | -7,348 | 0.92% | 29,229,355 |
| 2014-04-29 | 2014-04-25 | 15.486 | 1,908,148 | -13,962 | 0.92% | 29,550,081 |
| 2014-04-28 | 2014-04-24 | 15.595 | 1,922,110 | -3,674 | 0.93% | 29,975,554 |
| 2014-04-25 | 2014-04-23 | 15.622 | 1,925,784 | +5,878 | 0.93% | 30,085,264 |
| 2014-04-24 | 2014-04-22 | 15.432 | 1,919,906 | +1,470 | 0.93% | 29,627,662 |
| 2014-04-23 | 2014-04-17 | 15.432 | 1,918,436 | -735 | 0.93% | 29,604,977 |
| 2014-04-22 | 2014-04-16 | 15.296 | 1,919,171 | +735 | 0.93% | 29,355,153 |
| 2014-04-17 | 2014-04-15 | 15.241 | 1,918,436 | +5,879 | 0.93% | 29,239,484 |
| 2014-04-16 | 2014-04-14 | 15.269 | 1,912,557 | +10,288 | 0.93% | 29,201,933 |
| 2014-04-15 | 2014-04-11 | 15.296 | 1,902,269 | +6,613 | 0.92% | 29,096,624 |
| 2014-04-14 | 2014-04-10 | 15.377 | 1,895,656 | +29,394 | 0.92% | 29,150,253 |
| 2014-04-11 | 2014-04-09 | 15.296 | 1,866,262 | -735 | 0.90% | 28,545,870 |
| 2014-04-10 | 2014-04-08 | 15.024 | 1,866,997 | +4,409 | 0.90% | 28,048,979 |
| 2014-04-09 | 2014-04-07 | 14.969 | 1,862,588 | +3,675 | 0.90% | 27,881,353 |
| 2014-04-08 | 2014-04-04 | 14.996 | 1,858,913 | +8,083 | 0.90% | 27,876,935 |
| 2014-04-07 | 2014-04-03 | 15.241 | 1,850,830 | -11,758 | 0.90% | 28,209,079 |
| 2014-04-04 | 2014-04-02 | 14.969 | 1,862,588 | -2,204 | 0.90% | 27,881,353 |
| 2014-04-02 | 2014-03-31 | 14.588 | 1,864,792 | +11,022 | 0.90% | 27,203,798 |
| 2014-04-01 | 2014-03-28 | 14.425 | 1,853,770 | +7,349 | 0.90% | 26,740,288 |
| 2014-03-31 | 2014-03-27 | 14.425 | 1,846,421 | +8,818 | 0.89% | 26,634,280 |
| 2014-03-28 | 2014-03-26 | 14.343 | 1,837,603 | -735 | 0.89% | 26,357,042 |
| 2014-03-27 | 2014-03-25 | 14.044 | 1,838,338 | +8,084 | 0.89% | 25,817,217 |
| 2014-03-26 | 2014-03-24 | 14.343 | 1,830,254 | +23,515 | 0.89% | 26,251,634 |
| 2014-03-25 | 2014-03-21 | 14.425 | 1,806,739 | +12,492 | 0.87% | 26,061,874 |
| 2014-03-24 | 2014-03-20 | 14.942 | 1,794,247 | +15,432 | 0.87% | 26,809,513 |
| 2014-03-21 | 2014-03-19 | 15.051 | 1,778,815 | +33,068 | 0.86% | 26,772,583 |
| 2014-03-20 | 2014-03-18 | 15.432 | 1,745,747 | +6,613 | 0.85% | 26,940,070 |
| 2014-03-19 | 2014-03-17 | 15.922 | 1,739,134 | +2,205 | 0.84% | 27,690,020 |
| 2014-03-18 | 2014-03-14 | 15.786 | 1,736,929 | +2,939 | 0.84% | 27,418,546 |
| 2014-03-17 | 2014-03-13 | 16.031 | 1,733,990 | +10,288 | 0.84% | 27,796,892 |
| 2014-03-14 | 2014-03-12 | 16.112 | 1,723,702 | +11,758 | 0.83% | 27,772,709 |
| 2014-03-13 | 2014-03-11 | 16.412 | 1,711,944 | +27,189 | 0.83% | 28,095,788 |
| 2014-03-12 | 2014-03-10 | 16.357 | 1,684,755 | -735 | 0.82% | 27,557,866 |
| 2014-03-11 | 2014-03-07 | 16.548 | 1,685,490 | +8,818 | 0.82% | 27,891,002 |
| 2014-03-10 | 2014-03-06 | 16.058 | 1,676,672 | +2,939 | 0.81% | 26,923,684 |
| 2014-03-07 | 2014-03-05 | 16.003 | 1,673,733 | +2,940 | 0.81% | 26,785,383 |
| 2014-03-06 | 2014-03-04 | 15.949 | 1,670,793 | -735 | 0.81% | 26,647,386 |
| 2014-03-05 | 2014-03-03 | 15.949 | 1,671,528 | +5,144 | 0.81% | 26,659,109 |
| 2014-03-04 | 2014-02-28 | 16.058 | 1,666,384 | +5,879 | 0.81% | 26,758,481 |
| 2014-03-03 | 2014-02-27 | 16.085 | 1,660,505 | +3,674 | 0.80% | 26,709,270 |
| 2014-02-28 | 2014-02-26 | 15.813 | 1,656,831 | -19,841 | 0.80% | 26,199,240 |
| 2014-02-27 | 2014-02-25 | 15.922 | 1,676,672 | +3,674 | 0.81% | 26,695,517 |
| 2014-02-26 | 2014-02-24 | 15.976 | 1,672,998 | +13,962 | 0.81% | 26,728,087 |
| 2014-02-25 | 2014-02-21 | 16.412 | 1,659,036 | -5,878 | 0.80% | 27,227,482 |
| 2014-02-24 | 2014-02-20 | 16.357 | 1,664,914 | +734 | 0.81% | 27,233,323 |
| 2014-02-21 | 2014-02-19 | 16.575 | 1,664,180 | +14,697 | 0.81% | 27,583,663 |
| 2014-02-18 | 2014-02-14 | 16.548 | 1,649,483 | +21,311 | 0.80% | 27,295,168 |
| 2014-02-17 | 2014-02-13 | 16.548 | 1,628,172 | +11,023 | 0.79% | 26,942,520 |
| 2014-02-13 | 2014-02-11 | 16.711 | 1,617,149 | +7,348 | 0.78% | 27,024,195 |
| 2014-02-10 | 2014-02-06 | 16.874 | 1,609,801 | +2,939 | 0.78% | 27,164,282 |
| 2014-02-07 | 2014-02-05 | 16.765 | 1,606,862 | -11,022 | 0.78% | 26,939,755 |
| 2014-02-06 | 2014-02-04 | 16.629 | 1,617,884 | +5,878 | 0.78% | 26,904,377 |
| 2014-02-05 | 2014-01-30 | 17.119 | 1,612,006 | -2,204 | 0.78% | 27,596,351 |
| 2014-02-04 | 2014-01-28 | 16.575 | 1,614,210 | +11,023 | 0.78% | 26,755,414 |
| 2014-01-29 | 2014-01-27 | 16.711 | 1,603,187 | +12,492 | 0.78% | 26,790,876 |
| 2014-01-28 | 2014-01-24 | 17.010 | 1,590,695 | +4,409 | 0.77% | 27,058,349 |
| 2014-01-27 | 2014-01-23 | 17.201 | 1,586,286 | +18,371 | 0.77% | 27,285,563 |
| 2014-01-24 | 2014-01-22 | 17.419 | 1,567,915 | +9,553 | 0.76% | 27,310,952 |
| 2014-01-23 | 2014-01-21 | 17.582 | 1,558,362 | -5,144 | 0.75% | 27,399,032 |
| 2014-01-21 | 2014-01-17 | 17.446 | 1,563,506 | +41,886 | 0.76% | 27,276,707 |
| 2014-01-20 | 2014-01-16 | 17.936 | 1,521,620 | -5,144 | 0.74% | 27,291,410 |
| 2014-01-17 | 2014-01-15 | 17.664 | 1,526,764 | +5,879 | 0.74% | 26,968,138 |
| 2014-01-16 | 2014-01-14 | 17.854 | 1,520,885 | -2,939 | 0.74% | 27,154,047 |
| 2014-01-15 | 2014-01-13 | 17.636 | 1,523,824 | -1,470 | 0.74% | 26,874,734 |
| 2014-01-14 | 2014-01-10 | 17.854 | 1,525,294 | +735 | 0.74% | 27,232,766 |
| 2014-01-13 | 2014-01-09 | 17.827 | 1,524,559 | +2,204 | 0.74% | 27,178,150 |
| 2014-01-10 | 2014-01-08 | 17.963 | 1,522,355 | -7,348 | 0.74% | 27,346,026 |
| 2014-01-09 | 2014-01-07 | 17.745 | 1,529,703 | +7,348 | 0.74% | 27,144,951 |
| 2014-01-08 | 2014-01-06 | 17.854 | 1,522,355 | +735 | 0.74% | 27,180,293 |
| 2014-01-07 | 2014-01-03 | 18.017 | 1,521,620 | +8,818 | 0.74% | 27,415,650 |
| 2014-01-06 | 2014-01-02 | 18.099 | 1,512,802 | +9,553 | 0.73% | 27,380,293 |
| 2014-01-03 | 2013-12-31 | 18.208 | 1,503,249 | +1,470 | 0.73% | 27,371,046 |
| 2014-01-02 | 2013-12-27 | 17.909 | 1,501,779 | +1,470 | 0.73% | 26,894,673 |
| 2013-12-30 | 2013-12-24 | 17.310 | 1,500,309 | +19,106 | 0.73% | 25,970,014 |
| 2013-12-27 | 2013-12-20 | 17.800 | 1,481,203 | +3,674 | 0.72% | 26,364,934 |
| 2013-12-23 | 2013-12-19 | 17.963 | 1,477,529 | +3,674 | 0.72% | 26,540,818 |
| 2013-12-19 | 2013-12-17 | 17.772 | 1,473,855 | +5,879 | 0.71% | 26,194,028 |
| 2013-12-18 | 2013-12-16 | 17.636 | 1,467,976 | +11,758 | 0.71% | 25,889,777 |
| 2013-12-17 | 2013-12-13 | 18.562 | 1,456,218 | +734 | 0.70% | 27,029,943 |
| 2013-12-16 | 2013-12-12 | 18.616 | 1,455,484 | +5,879 | 0.70% | 27,095,545 |
| 2013-12-13 | 2013-12-11 | 19.161 | 1,449,605 | -1,470 | 0.70% | 27,775,168 |
| 2013-12-12 | 2013-12-10 | 18.671 | 1,451,075 | -10,287 | 0.70% | 27,092,453 |
| 2013-12-10 | 2013-12-06 | 18.943 | 1,461,362 | +2,204 | 0.71% | 27,682,251 |
| 2013-12-09 | 2013-12-05 | 18.779 | 1,459,158 | +2,940 | 0.71% | 27,402,221 |
| 2013-12-06 | 2013-12-04 | 18.916 | 1,456,218 | +734 | 0.70% | 27,545,176 |
| 2013-12-05 | 2013-12-03 | 18.779 | 1,455,484 | +735 | 0.70% | 27,333,225 |
| 2013-12-04 | 2013-12-02 | 18.970 | 1,454,749 | -14,697 | 0.70% | 27,596,576 |
| 2013-12-03 | 2013-11-29 | 18.589 | 1,469,446 | +7,349 | 0.71% | 27,315,471 |
| 2013-12-02 | 2013-11-28 | 18.807 | 1,462,097 | +2,204 | 0.71% | 27,497,207 |
| 2013-11-29 | 2013-11-27 | 18.535 | 1,459,893 | -4,409 | 0.71% | 27,058,424 |
| 2013-11-28 | 2013-11-26 | 18.126 | 1,464,302 | +7,349 | 0.71% | 26,542,342 |
| 2013-11-27 | 2013-11-25 | 17.990 | 1,456,953 | -2,940 | 0.71% | 26,210,865 |
| 2013-11-26 | 2013-11-22 | 17.963 | 1,459,893 | -735 | 0.71% | 26,224,023 |
| 2013-11-25 | 2013-11-21 | 17.909 | 1,460,628 | -13,962 | 0.71% | 26,157,719 |
| 2013-11-21 | 2013-11-19 | 17.827 | 1,474,590 | +1,470 | 0.71% | 26,287,358 |
| 2013-11-20 | 2013-11-18 | 17.528 | 1,473,120 | +22,045 | 0.71% | 25,820,125 |
| 2013-11-19 | 2013-11-15 | 17.419 | 1,451,075 | -11,022 | 0.70% | 25,275,758 |
| 2013-11-18 | 2013-11-14 | 17.364 | 1,462,097 | +8,083 | 0.71% | 25,388,160 |
| 2013-11-15 | 2013-11-13 | 17.283 | 1,454,014 | +9,553 | 0.70% | 25,129,085 |
| 2013-11-13 | 2013-11-11 | 16.874 | 1,444,461 | +15,432 | 0.70% | 24,374,284 |
| 2013-11-12 | 2013-11-08 | 17.255 | 1,429,029 | +24,250 | 0.69% | 24,658,386 |
| 2013-11-11 | 2013-11-07 | 17.528 | 1,404,779 | +2,204 | 0.68% | 24,622,278 |
| 2013-11-08 | 2013-11-06 | 17.473 | 1,402,575 | +11,758 | 0.68% | 24,507,301 |
| 2013-11-07 | 2013-11-05 | 17.419 | 1,390,817 | -1,470 | 0.67% | 24,226,145 |
| 2013-11-04 | 2013-10-31 | 17.745 | 1,392,287 | +1,470 | 0.67% | 24,706,471 |
| 2013-11-01 | 2013-10-30 | 17.800 | 1,390,817 | +1,469 | 0.67% | 24,756,092 |
| 2013-10-31 | 2013-10-29 | 17.854 | 1,389,348 | +2,205 | 0.67% | 24,805,571 |
| 2013-10-28 | 2013-10-24 | 18.099 | 1,387,143 | +3,674 | 0.67% | 25,105,983 |
| 2013-10-25 | 2013-10-23 | 18.208 | 1,383,469 | -3,674 | 0.67% | 25,190,101 |
| 2013-10-24 | 2013-10-22 | 18.208 | 1,387,143 | +5,879 | 0.67% | 25,256,997 |
| 2013-10-23 | 2013-10-21 | 18.262 | 1,381,264 | +5,144 | 0.67% | 25,225,139 |
| 2013-10-22 | 2013-10-18 | 18.099 | 1,376,120 | -3,675 | 0.67% | 24,906,477 |
| 2013-10-21 | 2013-10-17 | 18.126 | 1,379,795 | +2,205 | 0.67% | 25,010,545 |
| 2013-10-17 | 2013-10-15 | 18.045 | 1,377,590 | +10,288 | 0.67% | 24,858,096 |
| 2013-10-15 | 2013-10-10 | 17.963 | 1,367,302 | +5,144 | 0.66% | 24,560,813 |
| 2013-10-11 | 2013-10-09 | 18.317 | 1,362,158 | -13,962 | 0.66% | 24,950,365 |
| 2013-10-10 | 2013-10-08 | 18.290 | 1,376,120 | -11,023 | 0.67% | 25,168,651 |
| 2013-10-09 | 2013-10-07 | 18.290 | 1,387,143 | +2,204 | 0.67% | 25,370,257 |
| 2013-10-08 | 2013-10-04 | 18.371 | 1,384,939 | +7,349 | 0.67% | 25,443,027 |
| 2013-10-07 | 2013-10-03 | 18.398 | 1,377,590 | +1,470 | 0.67% | 25,345,510 |
| 2013-10-03 | 2013-09-30 | 18.344 | 1,376,120 | +3,674 | 0.67% | 25,243,557 |
| 2013-10-02 | 2013-09-27 | 18.507 | 1,372,446 | -6,614 | 0.66% | 25,400,282 |
| 2013-09-30 | 2013-09-26 | 18.371 | 1,379,060 | -19,841 | 0.67% | 25,335,022 |
| 2013-09-27 | 2013-09-25 | 18.426 | 1,398,901 | -6,613 | 0.68% | 25,775,672 |
| 2013-09-26 | 2013-09-24 | 18.344 | 1,405,514 | -9,553 | 0.68% | 25,782,761 |
| 2013-09-25 | 2013-09-23 | 18.262 | 1,415,067 | +3,674 | 0.68% | 25,842,461 |
| 2013-09-24 | 2013-09-19 | 18.616 | 1,411,393 | -2,204 | 0.68% | 26,274,739 |
| 2013-09-23 | 2013-09-18 | 18.262 | 1,413,597 | -13,228 | 0.68% | 25,815,616 |
| 2013-09-19 | 2013-09-17 | 18.344 | 1,426,825 | -735 | 0.69% | 26,173,690 |
| 2013-09-18 | 2013-09-16 | 18.235 | 1,427,560 | -5,878 | 0.69% | 26,031,760 |
| 2013-09-16 | 2013-09-12 | 18.235 | 1,433,438 | -13,962 | 0.69% | 26,138,946 |
| 2013-09-13 | 2013-09-11 | 18.262 | 1,447,400 | -8,818 | 0.70% | 26,432,938 |
| 2013-09-12 | 2013-09-10 | 18.371 | 1,456,218 | -20,576 | 0.70% | 26,752,509 |
| 2013-09-10 | 2013-09-06 | 17.990 | 1,476,794 | +3,674 | 0.71% | 26,567,809 |
| 2013-09-09 | 2013-09-05 | 18.371 | 1,473,120 | -6,614 | 0.71% | 27,063,020 |
| 2013-09-06 | 2013-09-04 | 17.909 | 1,479,734 | -11,022 | 0.72% | 26,499,880 |
| 2013-09-05 | 2013-09-03 | 17.800 | 1,490,756 | -8,818 | 0.72% | 26,534,974 |
| 2013-09-04 | 2013-09-02 | 17.010 | 1,499,574 | +8,083 | 0.73% | 25,508,344 |
| 2013-09-03 | 2013-08-30 | 17.097 | 1,491,491 | +19,106 | 0.72% | 25,499,306 |
| 2013-09-02 | 2013-08-29 | 17.152 | 1,472,385 | +36,838 | 0.71% | 25,254,125 |
| 2013-08-30 | 2013-08-28 | 17.069 | 1,435,547 | +5,061 | 0.71% | 24,503,145 |
| 2013-08-29 | 2013-08-27 | 17.318 | 1,430,486 | -6,507 | 0.70% | 24,772,920 |
| 2013-08-28 | 2013-08-26 | 17.594 | 1,436,993 | +12,290 | 0.71% | 25,283,141 |
| 2013-08-27 | 2013-08-23 | 17.041 | 1,424,703 | +25,304 | 0.70% | 24,278,637 |
| 2013-08-26 | 2013-08-22 | 17.373 | 1,399,399 | +39,762 | 0.69% | 24,311,987 |
| 2013-08-23 | 2013-08-21 | 18.092 | 1,359,637 | +20,243 | 0.67% | 24,599,143 |
| 2013-08-22 | 2013-08-20 | 18.812 | 1,339,394 | -5,061 | 0.66% | 25,196,285 |
| 2013-08-21 | 2013-08-19 | 19.559 | 1,344,455 | +1,446 | 0.66% | 26,295,712 |
| 2013-08-20 | 2013-08-16 | 19.476 | 1,343,009 | +6,507 | 0.66% | 26,155,970 |
| 2013-08-19 | 2013-08-15 | 19.586 | 1,336,502 | +2,892 | 0.66% | 26,177,135 |
| 2013-08-16 | 2013-08-13 | 19.752 | 1,333,610 | +25,303 | 0.66% | 26,341,852 |
| 2013-08-15 | 2013-08-12 | 19.503 | 1,308,307 | +2,892 | 0.64% | 25,516,320 |
| 2013-08-13 | 2013-08-09 | 19.503 | 1,305,415 | -4,338 | 0.64% | 25,459,916 |
| 2013-08-12 | 2013-08-08 | 19.503 | 1,309,753 | -723 | 0.64% | 25,544,521 |
| 2013-08-09 | 2013-08-07 | 19.503 | 1,310,476 | +7,230 | 0.64% | 25,558,622 |
| 2013-08-08 | 2013-08-06 | 19.503 | 1,303,246 | +2,892 | 0.64% | 25,417,613 |
| 2013-08-07 | 2013-08-05 | 19.559 | 1,300,354 | +4,337 | 0.64% | 25,433,156 |
| 2013-08-06 | 2013-08-02 | 19.697 | 1,296,017 | +723 | 0.64% | 25,527,597 |
| 2013-08-05 | 2013-08-01 | 19.310 | 1,295,294 | -1,807 | 0.64% | 25,011,689 |
| 2013-08-02 | 2013-07-31 | 19.227 | 1,297,101 | +3,615 | 0.64% | 24,938,932 |
| 2013-08-01 | 2013-07-30 | 19.227 | 1,293,486 | +7,229 | 0.64% | 24,869,427 |
| 2013-07-31 | 2013-07-29 | 19.254 | 1,286,257 | +1,446 | 0.63% | 24,766,021 |
| 2013-07-30 | 2013-07-26 | 19.227 | 1,284,811 | +10,121 | 0.63% | 24,702,636 |
| 2013-07-29 | 2013-07-25 | 19.420 | 1,274,690 | -4,337 | 0.63% | 24,754,887 |
| 2013-07-26 | 2013-07-24 | 19.448 | 1,279,027 | +3,614 | 0.63% | 24,874,496 |
| 2013-07-25 | 2013-07-23 | 19.420 | 1,275,413 | -1,445 | 0.63% | 24,768,927 |
| 2013-07-23 | 2013-07-19 | 19.365 | 1,276,858 | +10,359 | 0.63% | 24,726,343 |
| 2013-07-22 | 2013-07-18 | 19.365 | 1,266,499 | +4,337 | 0.62% | 24,525,741 |
| 2013-07-17 | 2013-07-15 | 19.808 | 1,262,162 | +7,230 | 0.62% | 25,000,424 |
| 2013-07-16 | 2013-07-12 | 19.227 | 1,254,932 | -2,169 | 0.62% | 24,128,162 |
| 2013-07-15 | 2013-07-11 | 18.978 | 1,257,101 | +7,230 | 0.62% | 23,856,874 |
| 2013-07-12 | 2013-07-10 | 19.144 | 1,249,871 | +3,614 | 0.62% | 23,927,126 |
| 2013-07-10 | 2013-07-08 | 19.725 | 1,246,257 | -722 | 0.61% | 24,581,953 |
| 2013-07-09 | 2013-07-05 | 19.669 | 1,246,979 | +1,445 | 0.61% | 24,527,201 |
| 2013-07-08 | 2013-07-04 | 19.808 | 1,245,534 | +2,892 | 0.61% | 24,671,063 |
| 2013-07-05 | 2013-07-03 | 19.752 | 1,242,642 | -2,169 | 0.61% | 24,545,026 |
| 2013-07-04 | 2013-07-02 | 20.084 | 1,244,811 | +2,169 | 0.61% | 25,001,110 |
| 2013-07-03 | 2013-06-28 | 19.448 | 1,242,642 | -723 | 0.61% | 24,166,881 |
| 2013-07-02 | 2013-06-27 | 19.365 | 1,243,365 | -1,446 | 0.61% | 24,077,752 |
| 2013-06-28 | 2013-06-26 | 19.365 | 1,244,811 | +7,230 | 0.61% | 24,105,753 |
| 2013-06-27 | 2013-06-25 | 19.171 | 1,237,581 | -2,169 | 0.61% | 23,726,087 |
| 2013-06-26 | 2013-06-24 | 19.559 | 1,239,750 | +723 | 0.61% | 24,247,825 |
| 2013-06-25 | 2013-06-21 | 19.752 | 1,239,027 | +7,230 | 0.61% | 24,473,621 |
| 2013-06-24 | 2013-06-20 | 20.195 | 1,231,797 | +7,229 | 0.61% | 24,876,040 |
| 2013-06-21 | 2013-06-19 | 20.444 | 1,224,568 | -2,169 | 0.60% | 25,034,942 |
| 2013-06-19 | 2013-06-17 | 20.942 | 1,226,737 | +41,209 | 0.60% | 25,690,147 |
| 2013-06-18 | 2013-06-14 | 20.970 | 1,185,528 | +20,965 | 0.58% | 24,859,951 |
| 2013-06-17 | 2013-06-13 | 20.997 | 1,164,563 | +723 | 0.57% | 24,452,542 |
| 2013-06-13 | 2013-06-10 | 21.606 | 1,163,840 | -4,337 | 0.57% | 25,145,690 |
| 2013-06-11 | 2013-06-07 | 22.388 | 1,168,177 | +2,891 | 0.57% | 26,153,598 |
| 2013-06-10 | 2013-06-06 | 22.247 | 1,165,286 | +8,538 | 0.57% | 25,924,586 |
| 2013-06-07 | 2013-06-05 | 22.445 | 1,156,748 | +9,930 | 0.58% | 25,962,955 |
| 2013-06-06 | 2013-06-04 | 22.727 | 1,146,818 | +3,547 | 0.58% | 26,063,446 |
| 2013-06-05 | 2013-06-03 | 22.219 | 1,143,271 | -2,838 | 0.57% | 25,402,573 |
| 2013-06-04 | 2013-05-31 | 22.219 | 1,146,109 | +6,384 | 0.57% | 25,465,631 |
| 2013-05-31 | 2013-05-29 | 23.037 | 1,139,725 | -7,093 | 0.57% | 26,255,750 |
| 2013-05-29 | 2013-05-27 | 23.234 | 1,146,818 | -3,546 | 0.58% | 26,645,508 |
| 2013-05-28 | 2013-05-24 | 23.403 | 1,150,364 | -24,826 | 0.58% | 26,922,518 |
| 2013-05-27 | 2013-05-23 | 23.770 | 1,175,190 | +21,988 | 0.59% | 27,934,311 |
| 2013-05-22 | 2013-05-20 | 23.403 | 1,153,202 | +1,419 | 0.58% | 26,988,937 |
| 2013-05-21 | 2013-05-16 | 23.262 | 1,151,783 | -3,546 | 0.58% | 26,793,343 |
| 2013-05-20 | 2013-05-15 | 22.896 | 1,155,329 | +13,476 | 0.58% | 26,452,334 |
| 2013-05-16 | 2013-05-14 | 23.206 | 1,141,853 | +709 | 0.57% | 26,497,953 |
| 2013-05-15 | 2013-05-13 | 23.009 | 1,141,144 | +1,419 | 0.57% | 26,256,262 |
| 2013-05-14 | 2013-05-10 | 23.178 | 1,139,725 | +8,512 | 0.57% | 26,416,434 |
| 2013-05-13 | 2013-05-09 | 23.403 | 1,131,213 | -4,256 | 0.57% | 26,474,318 |
| 2013-05-10 | 2013-05-08 | 23.685 | 1,135,469 | +4,965 | 0.57% | 26,894,091 |
| 2013-05-09 | 2013-05-07 | 24.108 | 1,130,504 | +1,418 | 0.57% | 27,254,644 |
| 2013-05-08 | 2013-05-06 | 24.419 | 1,129,086 | +3,547 | 0.57% | 27,570,663 |
| 2013-05-07 | 2013-05-03 | 24.362 | 1,125,539 | -4,965 | 0.56% | 27,420,577 |
| 2013-05-06 | 2013-05-02 | 24.588 | 1,130,504 | -65,255 | 0.57% | 27,796,549 |
| 2013-05-03 | 2013-04-30 | 23.826 | 1,195,759 | -8,512 | 0.60% | 28,490,670 |
| 2013-05-02 | 2013-04-29 | 23.685 | 1,204,271 | +3,547 | 0.60% | 28,523,697 |
| 2013-04-30 | 2013-04-26 | 23.798 | 1,200,724 | -45,395 | 0.60% | 28,575,111 |
| 2013-04-29 | 2013-04-25 | 23.488 | 1,246,119 | +6,383 | 0.63% | 29,268,928 |
| 2013-04-26 | 2013-04-24 | 23.544 | 1,239,736 | -20,569 | 0.62% | 29,188,917 |
| 2013-04-25 | 2013-04-23 | 23.234 | 1,260,305 | +4,255 | 0.63% | 29,282,299 |
| 2013-04-24 | 2013-04-22 | 23.065 | 1,256,050 | +9,221 | 0.63% | 28,970,936 |
| 2013-04-23 | 2013-04-19 | 23.375 | 1,246,829 | +4,256 | 0.63% | 29,144,977 |
| 2013-04-22 | 2013-04-18 | 23.234 | 1,242,573 | -20,570 | 0.62% | 28,870,308 |
| 2013-04-19 | 2013-04-17 | 23.291 | 1,263,143 | -2,837 | 0.63% | 29,419,471 |
| 2013-04-18 | 2013-04-16 | 23.009 | 1,265,980 | -5,674 | 0.64% | 29,128,579 |
| 2013-04-17 | 2013-04-15 | 22.952 | 1,271,654 | +1,419 | 0.64% | 29,187,417 |
| 2013-04-16 | 2013-04-12 | 23.544 | 1,270,235 | -11,421 | 0.64% | 29,907,000 |
| 2013-04-15 | 2013-04-11 | 23.488 | 1,281,656 | +6,384 | 0.64% | 30,103,623 |
| 2013-04-12 | 2013-04-10 | 23.065 | 1,275,272 | -11,349 | 0.64% | 29,414,294 |
| 2013-04-11 | 2013-04-09 | 22.896 | 1,286,621 | -4,255 | 0.65% | 29,458,387 |
| 2013-04-10 | 2013-04-08 | 21.768 | 1,290,876 | +2,128 | 0.65% | 28,099,858 |
| 2013-04-09 | 2013-04-05 | 22.050 | 1,288,748 | -4,256 | 0.65% | 28,416,923 |
| 2013-04-08 | 2013-04-03 | 22.840 | 1,293,004 | -17,023 | 0.65% | 29,531,614 |
| 2013-04-05 | 2013-04-02 | 22.896 | 1,310,027 | +46,104 | 0.66% | 29,994,289 |
| 2013-04-03 | 2013-03-28 | 23.460 | 1,263,923 | -1,419 | 0.63% | 29,651,471 |
| 2013-04-02 | 2013-03-27 | 23.291 | 1,265,342 | -9,930 | 0.64% | 29,470,687 |
| 2013-03-28 | 2013-03-26 | 23.037 | 1,275,272 | -9,930 | 0.64% | 29,378,335 |
| 2013-03-27 | 2013-03-25 | 23.178 | 1,285,202 | -29,790 | 0.64% | 29,788,285 |
| 2013-03-26 | 2013-03-22 | 22.417 | 1,314,992 | -8,512 | 0.66% | 29,477,628 |
| 2013-03-25 | 2013-03-21 | 21.909 | 1,323,504 | +9,930 | 0.66% | 28,996,700 |
| 2013-03-22 | 2013-03-20 | 22.501 | 1,313,574 | -15,604 | 0.66% | 29,556,958 |
| 2013-03-21 | 2013-03-19 | 21.571 | 1,329,178 | -13,832 | 0.67% | 28,671,266 |
| 2013-03-20 | 2013-03-18 | 21.458 | 1,343,010 | -20,569 | 0.67% | 28,818,157 |
| 2013-03-19 | 2013-03-15 | 21.712 | 1,363,579 | -2,837 | 0.68% | 29,605,563 |
| 2013-03-18 | 2013-03-14 | 21.683 | 1,366,416 | -4,966 | 0.69% | 29,628,630 |
| 2013-03-15 | 2013-03-13 | 21.824 | 1,371,382 | -8,511 | 0.69% | 29,929,654 |
| 2013-03-14 | 2013-03-12 | 21.430 | 1,379,893 | -4,965 | 0.69% | 29,570,679 |
| 2013-03-13 | 2013-03-11 | 21.768 | 1,384,858 | -1,773 | 0.69% | 30,145,663 |
| 2013-03-12 | 2013-03-08 | 21.683 | 1,386,631 | -5,675 | 0.70% | 30,066,961 |
| 2013-03-11 | 2013-03-07 | 21.542 | 1,392,306 | -2,128 | 0.70% | 29,993,721 |
| 2013-03-08 | 2013-03-06 | 21.458 | 1,394,434 | -12,058 | 0.70% | 29,921,607 |
| 2013-03-07 | 2013-03-05 | 20.866 | 1,406,492 | +2,838 | 0.71% | 29,347,511 |
| 2013-03-06 | 2013-03-04 | 20.894 | 1,403,654 | +2,837 | 0.70% | 29,327,873 |
| 2013-03-05 | 2013-03-01 | 21.148 | 1,400,817 | -710 | 0.70% | 29,624,086 |
| 2013-03-04 | 2013-02-28 | 21.486 | 1,401,527 | -3,546 | 0.70% | 30,113,327 |
| 2013-03-01 | 2013-02-27 | 20.556 | 1,405,073 | +2,837 | 0.71% | 28,882,096 |
| 2013-02-28 | 2013-02-26 | 19.963 | 1,402,236 | -15,604 | 0.70% | 27,993,465 |
| 2013-02-27 | 2013-02-25 | 21.063 | 1,417,840 | +5,674 | 0.71% | 29,864,147 |
| 2013-02-26 | 2013-02-22 | 21.514 | 1,412,166 | +2,128 | 0.71% | 30,381,736 |
| 2013-02-25 | 2013-02-21 | 21.853 | 1,410,038 | -41,849 | 0.71% | 30,813,059 |
| 2013-02-22 | 2013-02-20 | 21.007 | 1,451,887 | -9,220 | 0.73% | 30,499,406 |
| 2013-02-21 | 2013-02-19 | 20.302 | 1,461,107 | -19,151 | 0.73% | 29,663,119 |
| 2013-02-20 | 2013-02-18 | 20.302 | 1,480,258 | -4,256 | 0.74% | 30,051,919 |
| 2013-02-19 | 2013-02-15 | 20.330 | 1,484,514 | +2,128 | 0.74% | 30,180,182 |
| 2013-02-18 | 2013-02-14 | 19.851 | 1,482,386 | -3,547 | 0.74% | 29,426,341 |
| 2013-02-15 | 2013-02-08 | 19.343 | 1,485,933 | -10,639 | 0.75% | 28,742,573 |
| 2013-02-14 | 2013-02-07 | 18.779 | 1,496,572 | +6,383 | 0.75% | 28,104,388 |
| 2013-02-08 | 2013-02-06 | 19.879 | 1,490,189 | +5,675 | 0.75% | 29,623,254 |
| 2013-02-07 | 2013-02-05 | 19.710 | 1,484,514 | -27,663 | 0.74% | 29,259,289 |
| 2013-02-06 | 2013-02-04 | 19.738 | 1,512,177 | -13,476 | 0.76% | 29,847,157 |
| 2013-02-05 | 2013-02-01 | 18.892 | 1,525,653 | -34,756 | 0.77% | 28,822,581 |
| 2013-02-04 | 2013-01-31 | 17.933 | 1,560,409 | -2,837 | 0.78% | 27,983,231 |
| 2013-02-01 | 2013-01-30 | 17.990 | 1,563,246 | -4,256 | 0.78% | 28,122,265 |
| 2013-01-30 | 2013-01-28 | 17.764 | 1,567,502 | -9,221 | 0.79% | 27,845,239 |
| 2013-01-29 | 2013-01-25 | 17.764 | 1,576,723 | +14,186 | 0.79% | 28,009,042 |
| 2013-01-28 | 2013-01-24 | 18.328 | 1,562,537 | -53,197 | 0.78% | 28,638,216 |
| 2013-01-25 | 2013-01-23 | 18.074 | 1,615,734 | +9,221 | 0.81% | 29,203,183 |
| 2013-01-24 | 2013-01-22 | 18.215 | 1,606,513 | -5,675 | 0.81% | 29,263,014 |
| 2013-01-23 | 2013-01-21 | 18.046 | 1,612,188 | -1,418 | 0.81% | 29,093,633 |
| 2013-01-22 | 2013-01-18 | 17.708 | 1,613,606 | -14,186 | 0.81% | 28,573,237 |
| 2013-01-21 | 2013-01-17 | 17.623 | 1,627,792 | -17,023 | 0.82% | 28,686,742 |
| 2013-01-18 | 2013-01-16 | 17.369 | 1,644,815 | -19,861 | 0.83% | 28,569,331 |
| 2013-01-17 | 2013-01-15 | 16.777 | 1,664,676 | -16,313 | 0.84% | 27,928,588 |
| 2013-01-16 | 2013-01-14 | 16.777 | 1,680,989 | +2,128 | 0.84% | 28,202,274 |
| 2013-01-15 | 2013-01-11 | 16.523 | 1,678,861 | -710 | 0.84% | 27,740,523 |
| 2013-01-14 | 2013-01-10 | 16.834 | 1,679,571 | -2,837 | 0.84% | 28,273,202 |
| 2013-01-11 | 2013-01-09 | 16.777 | 1,682,408 | -4,256 | 0.84% | 28,226,081 |
| 2013-01-10 | 2013-01-08 | 16.580 | 1,686,664 | -2,837 | 0.85% | 27,964,573 |
| 2013-01-09 | 2013-01-07 | 16.777 | 1,689,501 | -9,930 | 0.85% | 28,345,082 |
| 2013-01-08 | 2013-01-04 | 16.805 | 1,699,431 | +21,988 | 0.85% | 28,559,598 |
| 2013-01-07 | 2013-01-03 | 16.721 | 1,677,443 | +9,930 | 0.84% | 28,048,185 |
| 2013-01-04 | 2013-01-02 | 16.241 | 1,667,513 | -45,395 | 0.84% | 27,082,828 |
| 2013-01-03 | 2012-12-31 | 15.508 | 1,712,908 | +4,965 | 0.86% | 26,564,340 |
| 2013-01-02 | 2012-12-27 | 15.875 | 1,707,943 | +2,128 | 0.86% | 27,113,405 |
| 2012-12-28 | 2012-12-24 | 15.734 | 1,705,815 | +18,442 | 0.86% | 26,839,129 |
| 2012-12-27 | 2012-12-20 | 15.537 | 1,687,373 | -5,674 | 0.85% | 26,215,913 |
| 2012-12-21 | 2012-12-19 | 15.621 | 1,693,047 | -4,256 | 0.85% | 26,447,284 |
| 2012-12-20 | 2012-12-18 | 15.367 | 1,697,303 | +2,837 | 0.85% | 26,083,038 |
| 2012-12-19 | 2012-12-17 | 15.311 | 1,694,466 | +12,058 | 0.85% | 25,943,883 |
| 2012-12-17 | 2012-12-13 | 15.452 | 1,682,408 | +20,570 | 0.84% | 25,996,458 |
| 2012-12-14 | 2012-12-12 | 15.762 | 1,661,838 | +19,151 | 0.83% | 26,194,058 |
| 2012-12-13 | 2012-12-11 | 15.649 | 1,642,687 | -4,256 | 0.82% | 25,706,923 |
| 2012-12-12 | 2012-12-10 | 15.875 | 1,646,943 | -8,512 | 0.83% | 26,145,037 |
| 2012-12-11 | 2012-12-07 | 16.016 | 1,655,455 | -18,441 | 0.83% | 26,513,558 |
| 2012-12-10 | 2012-12-06 | 15.818 | 1,673,896 | -22,698 | 0.84% | 26,478,515 |
| 2012-12-07 | 2012-12-05 | 15.508 | 1,696,594 | -36,174 | 0.85% | 26,311,337 |
| 2012-12-06 | 2012-12-04 | 15.001 | 1,732,768 | +29,790 | 0.87% | 25,992,877 |
| 2012-12-05 | 2012-12-03 | 14.944 | 1,702,978 | -1,418 | 0.85% | 25,449,966 |
| 2012-12-04 | 2012-11-30 | 15.057 | 1,704,396 | +11,349 | 0.86% | 25,663,392 |
| 2012-12-03 | 2012-11-29 | 15.057 | 1,693,047 | +9,220 | 0.85% | 25,492,508 |
| 2012-11-30 | 2012-11-28 | 14.973 | 1,683,827 | +18,442 | 0.85% | 25,211,245 |
| 2012-11-29 | 2012-11-27 | 15.085 | 1,665,385 | +10,640 | 0.84% | 25,122,955 |
| 2012-11-28 | 2012-11-26 | 15.057 | 1,654,745 | +38,302 | 0.83% | 24,915,788 |
| 2012-11-27 | 2012-11-23 | 15.311 | 1,616,443 | -2,838 | 0.81% | 24,749,277 |
| 2012-11-26 | 2012-11-22 | 15.057 | 1,619,281 | +11,349 | 0.81% | 24,381,800 |
| 2012-11-23 | 2012-11-21 | 15.085 | 1,607,932 | +9,221 | 0.81% | 24,256,255 |
| 2012-11-22 | 2012-11-20 | 15.085 | 1,598,711 | +4,256 | 0.80% | 24,117,153 |
| 2012-11-21 | 2012-11-19 | 15.396 | 1,594,455 | -4,256 | 0.80% | 24,547,496 |
| 2012-11-20 | 2012-11-16 | 15.452 | 1,598,711 | -14,895 | 0.80% | 24,703,177 |
| 2012-11-19 | 2012-11-15 | 15.170 | 1,613,606 | +24,116 | 0.81% | 24,478,346 |
| 2012-11-16 | 2012-11-14 | 15.537 | 1,589,490 | -26,953 | 0.80% | 24,695,151 |
| 2012-11-15 | 2012-11-13 | 15.029 | 1,616,443 | -12,768 | 0.81% | 24,293,489 |
| 2012-11-14 | 2012-11-12 | 15.255 | 1,629,211 | -3,546 | 0.82% | 24,852,890 |
| 2012-11-13 | 2012-11-09 | 15.565 | 1,632,757 | -9,930 | 0.82% | 25,413,409 |
| 2012-11-12 | 2012-11-08 | 15.818 | 1,642,687 | +50,360 | 0.82% | 25,984,836 |
| 2012-11-09 | 2012-11-07 | 16.157 | 1,592,327 | -107,104 | 0.80% | 25,727,002 |
| 2012-11-08 | 2012-11-06 | 15.508 | 1,699,431 | -18,442 | 0.85% | 26,355,334 |
| 2012-11-07 | 2012-11-05 | 15.452 | 1,717,873 | -18,441 | 0.86% | 26,544,461 |
| 2012-11-05 | 2012-11-01 | 14.832 | 1,736,314 | -48,233 | 0.87% | 25,752,317 |
| 2012-11-02 | 2012-10-31 | 14.747 | 1,784,547 | +3,547 | 0.90% | 26,316,733 |
| 2012-11-01 | 2012-10-30 | 14.437 | 1,781,000 | +21,279 | 0.89% | 25,712,019 |
| 2012-10-31 | 2012-10-29 | 14.550 | 1,759,721 | -13,477 | 0.88% | 25,603,292 |
| 2012-10-29 | 2012-10-25 | 14.662 | 1,773,198 | -23,407 | 0.89% | 25,999,373 |
| 2012-10-26 | 2012-10-24 | 14.944 | 1,796,605 | -29,081 | 0.90% | 26,849,164 |
| 2012-10-25 | 2012-10-22 | 14.268 | 1,825,686 | -35,465 | 0.92% | 26,048,271 |
| 2012-10-24 | 2012-10-19 | 13.788 | 1,861,151 | +75,186 | 0.93% | 25,662,134 |
| 2012-10-22 | 2012-10-18 | 13.732 | 1,785,965 | +126,964 | 0.90% | 24,524,728 |
| 2012-10-19 | 2012-10-17 | 13.704 | 1,659,001 | +136,894 | 0.83% | 22,734,490 |
| 2012-10-18 | 2012-10-16 | 13.732 | 1,522,107 | +19,860 | 0.76% | 20,901,451 |
| 2012-10-17 | 2012-10-15 | 13.901 | 1,502,247 | +187,964 | 0.75% | 20,882,888 |
| 2012-10-16 | 2012-10-12 | 13.817 | 1,314,283 | +99,301 | 0.66% | 18,158,805 |
| 2012-10-15 | 2012-10-11 | 13.760 | 1,214,982 | +54,616 | 0.61% | 16,718,294 |
| 2012-10-12 | 2012-10-10 | 13.957 | 1,160,366 | +25,535 | 0.58% | 16,195,803 |
| 2012-10-11 | 2012-10-09 | 14.042 | 1,134,831 | +55,325 | 0.57% | 15,935,395 |
| 2012-10-10 | 2012-10-08 | 13.957 | 1,079,506 | +53,197 | 0.54% | 15,067,200 |
| 2012-10-09 | 2012-10-05 | 14.239 | 1,026,309 | +11,349 | 0.52% | 14,614,091 |
| 2012-10-08 | 2012-10-04 | 14.239 | 1,014,960 | +44,686 | 0.51% | 14,452,487 |
| 2012-10-05 | 2012-10-03 | 14.380 | 970,274 | +4,255 | 0.49% | 13,952,977 |
| 2012-10-04 | 2012-09-28 | 14.268 | 966,019 | +18,442 | 0.48% | 13,782,833 |
| 2012-10-03 | 2012-09-27 | 15.091 | 947,577 | +7,802 | 0.48% | 14,299,741 |
| 2012-09-28 | 2012-09-26 | 15.005 | 939,775 | +19,988 | 0.47% | 14,100,963 |
| 2012-09-27 | 2012-09-25 | 15.551 | 919,787 | +9,045 | 0.47% | 14,303,387 |
| 2012-09-26 | 2012-09-24 | 15.608 | 910,742 | +19,482 | 0.47% | 14,215,088 |
| 2012-09-25 | 2012-09-21 | 15.666 | 891,260 | +12,524 | 0.46% | 13,962,246 |
| 2012-09-24 | 2012-09-20 | 15.350 | 878,736 | -9,045 | 0.45% | 13,488,202 |
| 2012-09-21 | 2012-09-19 | 15.465 | 887,781 | -1,391 | 0.45% | 13,729,113 |
| 2012-09-20 | 2012-09-18 | 15.378 | 889,172 | +33,397 | 0.45% | 13,673,948 |
| 2012-09-19 | 2012-09-17 | 15.436 | 855,775 | +20,874 | 0.44% | 13,209,557 |
| 2012-09-18 | 2012-09-14 | 14.832 | 834,901 | +1,392 | 0.43% | 12,383,376 |
| 2012-09-17 | 2012-09-13 | 14.660 | 833,509 | +11,132 | 0.43% | 12,218,977 |
| 2012-09-14 | 2012-09-12 | 14.516 | 822,377 | +10,437 | 0.42% | 11,937,591 |
| 2012-09-12 | 2012-09-10 | 14.200 | 811,940 | +3,479 | 0.42% | 11,529,361 |
| 2012-09-11 | 2012-09-07 | 14.229 | 808,461 | -15,307 | 0.41% | 11,503,199 |
| 2012-09-10 | 2012-09-06 | 14.085 | 823,768 | -2,784 | 0.42% | 11,602,601 |
| 2012-09-07 | 2012-09-05 | 14.085 | 826,552 | +11,829 | 0.42% | 11,641,813 |
| 2012-09-06 | 2012-09-04 | 14.343 | 814,723 | +18,786 | 0.42% | 11,685,973 |
| 2012-09-05 | 2012-09-03 | 14.343 | 795,937 | +26,440 | 0.41% | 11,416,517 |
| 2012-09-04 | 2012-08-31 | 14.458 | 769,497 | +72,362 | 0.39% | 11,125,750 |
| 2012-09-03 | 2012-08-30 | 14.573 | 697,135 | +1,391 | 0.36% | 10,159,661 |
| 2012-08-31 | 2012-08-29 | 14.890 | 695,744 | +20,178 | 0.36% | 10,359,376 |
| 2012-08-30 | 2012-08-28 | 14.861 | 675,566 | +6,262 | 0.35% | 10,039,514 |
| 2012-08-29 | 2012-08-27 | 14.085 | 669,304 | +25,048 | 0.34% | 9,427,008 |
| 2012-08-27 | 2012-08-23 | 14.085 | 644,256 | +6,958 | 0.33% | 9,074,212 |
| 2012-08-24 | 2012-08-22 | 14.114 | 637,298 | +2,783 | 0.33% | 8,994,529 |
| 2012-08-23 | 2012-08-21 | 14.056 | 634,515 | +13,916 | 0.32% | 8,918,773 |
| 2012-08-21 | 2012-08-17 | 14.085 | 620,599 | +6,262 | 0.32% | 8,741,008 |
| 2012-08-20 | 2012-08-16 | 14.229 | 614,337 | +9,741 | 0.31% | 8,741,103 |
| 2012-08-17 | 2012-08-15 | 14.315 | 604,596 | +1,392 | 0.31% | 8,654,639 |
| 2012-08-15 | 2012-08-13 | 14.545 | 603,204 | +5,566 | 0.31% | 8,773,424 |
| 2012-08-13 | 2012-08-09 | 14.746 | 597,638 | +6,262 | 0.31% | 8,812,719 |
| 2012-08-10 | 2012-08-08 | 14.803 | 591,376 | -2,783 | 0.30% | 8,754,378 |
| 2012-08-08 | 2012-08-06 | 14.688 | 594,159 | -3,479 | 0.30% | 8,727,261 |
| 2012-08-07 | 2012-08-03 | 14.947 | 597,638 | +6,958 | 0.31% | 8,932,971 |
| 2012-08-06 | 2012-08-02 | 14.832 | 590,680 | +8,349 | 0.30% | 8,761,054 |
| 2012-08-02 | 2012-07-31 | 14.487 | 582,331 | +696 | 0.30% | 8,436,354 |
| 2012-08-01 | 2012-07-30 | 14.458 | 581,635 | +696 | 0.30% | 8,409,553 |
| 2012-07-31 | 2012-07-27 | 14.372 | 580,939 | +6,262 | 0.30% | 8,349,393 |
| 2012-07-30 | 2012-07-26 | 14.257 | 574,677 | +1,392 | 0.29% | 8,193,319 |
| 2012-07-26 | 2012-07-24 | 14.200 | 573,285 | +7,653 | 0.29% | 8,140,515 |
| 2012-07-25 | 2012-07-23 | 14.200 | 565,632 | -1,391 | 0.29% | 8,031,844 |
| 2012-07-24 | 2012-07-20 | 14.430 | 567,023 | +2,087 | 0.29% | 8,181,987 |
| 2012-07-23 | 2012-07-19 | 14.200 | 564,936 | -3,479 | 0.29% | 8,021,961 |
| 2012-07-20 | 2012-07-18 | 13.884 | 568,415 | -3,479 | 0.29% | 7,891,636 |
| 2012-07-19 | 2012-07-17 | 14.085 | 571,894 | +6,958 | 0.29% | 8,055,008 |
| 2012-07-18 | 2012-07-16 | 13.884 | 564,936 | +696 | 0.29% | 7,843,335 |
| 2012-07-17 | 2012-07-13 | 13.884 | 564,240 | +1,391 | 0.29% | 7,833,672 |
| 2012-07-16 | 2012-07-12 | 13.596 | 562,849 | +3,479 | 0.29% | 7,652,572 |
| 2012-07-13 | 2012-07-11 | 13.510 | 559,370 | +2,783 | 0.29% | 7,557,034 |
| 2012-07-12 | 2012-07-10 | 13.740 | 556,587 | -12,524 | 0.28% | 7,647,427 |
| 2012-07-11 | 2012-07-09 | 13.567 | 569,111 | +3,479 | 0.29% | 7,721,352 |
| 2012-07-10 | 2012-07-06 | 13.654 | 565,632 | +20,178 | 0.29% | 7,722,927 |
| 2012-07-09 | 2012-07-05 | 14.027 | 545,454 | +8,349 | 0.28% | 7,651,249 |
| 2012-07-06 | 2012-07-04 | 14.229 | 537,105 | +3,479 | 0.27% | 7,642,206 |
| 2012-07-05 | 2012-07-03 | 14.286 | 533,626 | +37,573 | 0.27% | 7,623,383 |
| 2012-07-04 | 2012-06-29 | 14.286 | 496,053 | +1,391 | 0.25% | 7,086,615 |
| 2012-07-03 | 2012-06-28 | 14.142 | 494,662 | +4,175 | 0.25% | 6,995,649 |
| 2012-06-29 | 2012-06-27 | 14.516 | 490,487 | +9,344 | 0.25% | 7,119,889 |
| 2012-06-28 | 2012-06-26 | 14.343 | 481,143 | +14,612 | 0.25% | 6,901,271 |
| 2012-06-27 | 2012-06-25 | 14.372 | 466,531 | +3,479 | 0.24% | 6,705,094 |
| 2012-06-26 | 2012-06-22 | 14.573 | 463,052 | +4,870 | 0.24% | 6,748,264 |
| 2012-06-25 | 2012-06-21 | 14.602 | 458,182 | +5,566 | 0.24% | 6,690,462 |
| 2012-06-22 | 2012-06-20 | 14.803 | 452,616 | +8,350 | 0.23% | 6,700,258 |
| 2012-06-21 | 2012-06-19 | 14.803 | 444,266 | +4,174 | 0.23% | 6,576,649 |
| 2012-06-20 | 2012-06-18 | 14.861 | 440,092 | +24,353 | 0.23% | 6,540,160 |
| 2012-06-19 | 2012-06-15 | 14.660 | 415,739 | +11,828 | 0.21% | 6,094,601 |
| 2012-06-18 | 2012-06-14 | 14.171 | 403,911 | +32,006 | 0.21% | 5,723,833 |
| 2012-06-15 | 2012-06-13 | 14.372 | 371,905 | +68,883 | 0.19% | 5,345,107 |
| 2012-06-14 | 2012-06-12 | 15.465 | 303,022 | +29,223 | 0.16% | 4,686,092 |
| 2012-06-13 | 2012-06-11 | 15.953 | 273,799 | +27,832 | 0.14% | 4,367,966 |
| 2012-06-12 | 2012-06-08 | 16.356 | 245,967 | +6,262 | 0.13% | 4,022,939 |
| 2012-06-11 | 2012-06-07 | 16.528 | 239,705 | +5,566 | 0.12% | 3,961,862 |
| 2012-06-08 | 2012-06-06 | 16.557 | 234,139 | +20,178 | 0.12% | 3,876,597 |
| 2012-06-06 | 2012-06-04 | 16.614 | 213,961 | -1,392 | 0.11% | 3,554,814 |
| 2012-06-04 | 2012-05-31 | 17.218 | 215,353 | -5,566 | 0.11% | 3,707,935 |
| 2012-05-31 | 2012-05-29 | 17.247 | 220,919 | -1,392 | 0.11% | 3,810,120 |
| 2012-05-30 | 2012-05-28 | 17.311 | 222,311 | +12,525 | 0.11% | 3,848,500 |
| 2012-05-29 | 2012-05-25 | 17.135 | 209,786 | +7,675 | 0.11% | 3,594,743 |
| 2012-05-24 | 2012-05-22 | 18.016 | 202,111 | +2,045 | 0.11% | 3,641,136 |
| 2012-05-23 | 2012-05-21 | 17.370 | 200,066 | -2,727 | 0.11% | 3,475,150 |
| 2012-05-21 | 2012-05-17 | 18.162 | 202,793 | +682 | 0.11% | 3,683,173 |
| 2012-05-18 | 2012-05-16 | 17.928 | 202,111 | -8,862 | 0.11% | 3,623,345 |
| 2012-05-17 | 2012-05-15 | 19.130 | 210,973 | -2,045 | 0.11% | 4,036,017 |
| 2012-05-15 | 2012-05-11 | 20.069 | 213,018 | -2,726 | 0.11% | 4,275,146 |
| 2012-05-14 | 2012-05-10 | 19.365 | 215,744 | +6,135 | 0.11% | 4,177,930 |
| 2012-05-11 | 2012-05-09 | 18.573 | 209,609 | +4,089 | 0.11% | 3,893,070 |
| 2012-05-10 | 2012-05-08 | 18.778 | 205,520 | -2,726 | 0.11% | 3,859,336 |
| 2012-05-08 | 2012-05-04 | 18.690 | 208,246 | -2,045 | 0.11% | 3,892,195 |
| 2012-05-07 | 2012-05-03 | 18.602 | 210,291 | -9,543 | 0.11% | 3,911,907 |
| 2012-05-04 | 2012-05-02 | 18.280 | 219,834 | -5,453 | 0.12% | 4,018,477 |
| 2012-05-03 | 2012-04-30 | 17.898 | 225,287 | +5,453 | 0.12% | 4,032,223 |
| 2012-05-02 | 2012-04-27 | 17.928 | 219,834 | +4,772 | 0.12% | 3,941,074 |
| 2012-04-30 | 2012-04-26 | 18.397 | 215,062 | +681 | 0.11% | 3,956,487 |
| 2012-04-27 | 2012-04-25 | 18.250 | 214,381 | +6,135 | 0.11% | 3,912,508 |
| 2012-04-26 | 2012-04-24 | 18.485 | 208,246 | +9,543 | 0.11% | 3,849,424 |
| 2012-04-24 | 2012-04-20 | 17.575 | 198,703 | +19,086 | 0.10% | 3,492,286 |
| 2012-04-23 | 2012-04-19 | 16.901 | 179,617 | +4,089 | 0.09% | 3,035,627 |
| 2012-04-20 | 2012-04-18 | 16.196 | 175,528 | +9,543 | 0.09% | 2,842,916 |
| 2012-04-18 | 2012-04-16 | 15.551 | 165,985 | -4,771 | 0.09% | 2,581,210 |
| 2012-04-17 | 2012-04-13 | 15.492 | 170,756 | -3,408 | 0.09% | 2,645,382 |
| 2012-04-13 | 2012-04-11 | 15.727 | 174,164 | -7,498 | 0.09% | 2,739,061 |
| 2012-04-12 | 2012-04-10 | 15.844 | 181,662 | -7,498 | 0.10% | 2,878,302 |
| 2012-04-11 | 2012-04-05 | 15.815 | 189,160 | +681 | 0.10% | 2,991,552 |
| 2012-04-10 | 2012-04-03 | 15.815 | 188,479 | -341 | 0.10% | 2,980,782 |
| 2012-04-03 | 2012-03-30 | 16.431 | 188,820 | +2,727 | 0.10% | 3,102,520 |
| 2012-04-02 | 2012-03-29 | 16.050 | 186,093 | -12,269 | 0.10% | 2,986,730 |
| 2012-03-30 | 2012-03-28 | 16.314 | 198,362 | -27,266 | 0.10% | 3,236,025 |
| 2012-03-29 | 2012-03-27 | 17.605 | 225,628 | +4,090 | 0.12% | 3,972,124 |
| 2012-03-27 | 2012-03-23 | 17.458 | 221,538 | -2,045 | 0.12% | 3,867,619 |
| 2012-03-26 | 2012-03-22 | 17.546 | 223,583 | +3,408 | 0.12% | 3,923,002 |
| 2012-03-23 | 2012-03-21 | 17.810 | 220,175 | +35,445 | 0.12% | 3,921,347 |
| 2012-03-22 | 2012-03-20 | 17.898 | 184,730 | +36,127 | 0.10% | 3,306,327 |
| 2012-03-20 | 2012-03-16 | 17.898 | 148,603 | +21,812 | 0.08% | 2,659,720 |
| 2012-03-13 | 2012-03-09 | 17.839 | 126,791 | +7,498 | 0.07% | 2,261,885 |
| 2012-03-12 | 2012-03-08 | 17.751 | 119,293 | +2,727 | 0.06% | 2,117,624 |
| 2012-03-09 | 2012-03-07 | 17.722 | 116,566 | +681 | 0.06% | 2,065,796 |
| 2012-03-08 | 2012-03-06 | 18.104 | 115,885 | +9,543 | 0.06% | 2,097,930 |
| 2012-03-07 | 2012-03-05 | 18.485 | 106,342 | -681 | 0.06% | 1,965,730 |
| 2012-03-06 | 2012-03-02 | 18.368 | 107,023 | +6,816 | 0.06% | 1,965,758 |
| 2012-03-05 | 2012-03-01 | 18.192 | 100,207 | -1,363 | 0.05% | 1,822,923 |
| 2012-03-02 | 2012-02-29 | 18.309 | 101,570 | -682 | 0.05% | 1,859,639 |
| 2012-03-01 | 2012-02-28 | 18.221 | 102,252 | -8,180 | 0.05% | 1,863,125 |
| 2012-02-29 | 2012-02-27 | 17.957 | 110,432 | +8,862 | 0.06% | 1,983,010 |
| 2012-02-28 | 2012-02-24 | 18.338 | 101,570 | -1,364 | 0.05% | 1,862,619 |
| 2012-02-27 | 2012-02-23 | 17.957 | 102,934 | +2,727 | 0.05% | 1,848,370 |
| 2012-02-24 | 2012-02-22 | 18.045 | 100,207 | +1,363 | 0.05% | 1,808,222 |
| 2012-02-22 | 2012-02-20 | 17.605 | 98,844 | +682 | 0.05% | 1,740,124 |
| 2012-02-21 | 2012-02-17 | 17.810 | 98,162 | -682 | 0.05% | 1,748,279 |
| 2012-02-20 | 2012-02-16 | 17.839 | 98,844 | +16,359 | 0.05% | 1,763,325 |
| 2012-02-17 | 2012-02-15 | 17.898 | 82,485 | +3,409 | 0.04% | 1,476,330 |
| 2012-02-15 | 2012-02-13 | 18.162 | 79,076 | +2,726 | 0.04% | 1,436,197 |
| 2012-02-14 | 2012-02-10 | 18.104 | 76,350 | +3,408 | 0.04% | 1,382,206 |
| 2012-02-13 | 2012-02-09 | 18.632 | 72,942 | -3,408 | 0.04% | 1,359,033 |
| 2012-02-10 | 2012-02-08 | 18.896 | 76,350 | +1,363 | 0.04% | 1,442,691 |
| 2012-02-09 | 2012-02-07 | 18.778 | 74,987 | +2,045 | 0.04% | 1,408,136 |
| 2012-02-08 | 2012-02-06 | 19.130 | 72,942 | +10,906 | 0.04% | 1,395,416 |
| 2012-02-07 | 2012-02-03 | 18.192 | 62,036 | +3,409 | 0.03% | 1,128,532 |
| 2012-02-06 | 2012-02-02 | 17.253 | 58,627 | +681 | 0.03% | 1,011,471 |
| 2012-02-03 | 2012-02-01 | 16.989 | 57,946 | +2,045 | 0.03% | 984,420 |
| 2012-01-31 | 2012-01-27 | 16.930 | 55,901 | +2,045 | 0.03% | 946,398 |
| 2012-01-30 | 2012-01-26 | 16.959 | 53,856 | +4,090 | 0.03% | 913,357 |
| 2012-01-27 | 2012-01-20 | 17.018 | 49,766 | -6,816 | 0.03% | 846,914 |
| 2012-01-26 | 2012-01-19 | 17.018 | 56,582 | -682 | 0.03% | 962,908 |
| 2012-01-19 | 2012-01-17 | 16.871 | 57,264 | -1,363 | 0.03% | 966,113 |
| 2012-01-18 | 2012-01-16 | 16.460 | 58,627 | +1,363 | 0.03% | 965,026 |
| 2012-01-17 | 2012-01-13 | 16.871 | 57,264 | +4,771 | 0.03% | 966,113 |
| 2012-01-16 | 2012-01-12 | 17.018 | 52,493 | +9,543 | 0.03% | 893,322 |
| 2012-01-13 | 2012-01-11 | 17.311 | 42,950 | +2,727 | 0.02% | 743,522 |
| 2012-01-11 | 2012-01-09 | 17.311 | 40,223 | -682 | 0.02% | 696,314 |
| 2012-01-06 | 2012-01-04 | 17.311 | 40,905 | -682 | 0.02% | 708,120 |
| 2012-01-05 | 2012-01-03 | 17.546 | 41,587 | -2,385 | 0.02% | 729,688 |
| 2012-01-04 | 2011-12-30 | 17.165 | 43,972 | +6,816 | 0.02% | 754,763 |
| 2011-12-19 | 2011-12-15 | 17.253 | 37,156 | +682 | 0.02% | 641,040 |
| 2011-12-16 | 2011-12-14 | 17.311 | 36,474 | +2,045 | 0.02% | 631,414 |
| 2011-12-15 | 2011-12-13 | 17.282 | 34,429 | +3,408 | 0.02% | 595,002 |
| 2011-12-14 | 2011-12-12 | 17.429 | 31,021 | -682 | 0.02% | 540,656 |
| 2011-12-12 | 2011-12-08 | 17.605 | 31,703 | -681 | 0.02% | 558,123 |
| 2011-12-09 | 2011-12-07 | 17.605 | 32,384 | +1,363 | 0.02% | 570,112 |
| 2011-12-08 | 2011-12-06 | 18.133 | 31,021 | -2,045 | 0.02% | 562,500 |
| 2011-12-06 | 2011-12-02 | 17.693 | 33,066 | +682 | 0.02% | 585,029 |
| 2011-12-05 | 2011-12-01 | 18.016 | 32,384 | +7,498 | 0.02% | 583,415 |
| 2011-12-01 | 2011-11-29 | 17.928 | 24,886 | +681 | 0.01% | 446,144 |
| 2011-11-28 | 2011-11-24 | 18.485 | 24,205 | +6,135 | 0.01% | 447,429 |
| 2011-11-25 | 2011-11-23 | 18.485 | 18,070 | +2,045 | 0.01% | 334,024 |
| 2011-11-24 | 2011-11-22 | 18.514 | 16,025 | +1,363 | 0.01% | 296,692 |
| 2011-11-22 | 2011-11-18 | 19.923 | 14,662 | -3,408 | 0.01% | 292,107 |
| 2011-11-18 | 2011-11-16 | 20.627 | 18,070 | -1,363 | 0.01% | 372,728 |
| 2011-11-16 | 2011-11-14 | 20.832 | 19,433 | +2,045 | 0.01% | 404,834 |
| 2011-11-15 | 2011-11-11 | 21.126 | 17,388 | +3,408 | 0.01% | 367,334 |
| 2011-11-14 | 2011-11-10 | 21.214 | 13,980 | +1,363 | 0.01% | 296,568 |
| 2011-11-11 | 2011-11-09 | 21.448 | 12,617 | -1,363 | 0.01% | 270,615 |
| 2011-11-10 | 2011-11-08 | 21.126 | 13,980 | -2,045 | 0.01% | 295,337 |
| 2011-11-08 | 2011-11-04 | 20.656 | 16,025 | -682 | 0.01% | 331,016 |
| 2011-11-04 | 2011-11-02 | 19.629 | 16,707 | -2,045 | 0.01% | 327,947 |
| 2011-11-02 | 2011-10-31 | 19.952 | 18,752 | -3,408 | 0.01% | 374,141 |
| 2011-10-31 | 2011-10-27 | 19.160 | 22,160 | +5,453 | 0.01% | 424,582 |
| 2011-10-25 | 2011-10-21 | 18.896 | 16,707 | +1,363 | 0.01% | 315,691 |
| 2011-10-24 | 2011-10-20 | 18.485 | 15,344 | +1,364 | 0.01% | 283,634 |
| 2011-10-21 | 2011-10-19 | 18.514 | 13,980 | -682 | 0.01% | 258,830 |
| 2011-10-20 | 2011-10-18 | 18.280 | 14,662 | +1,363 | 0.01% | 268,015 |
| 2011-10-19 | 2011-10-17 | 18.808 | 13,299 | +2,727 | 0.01% | 250,124 |
| 2011-10-17 | 2011-10-13 | 19.189 | 10,572 | -4,090 | 0.01% | 202,868 |
| 2011-10-11 | 2011-10-07 | 17.986 | 14,662 | -13,633 | 0.01% | 263,713 |
| 2011-10-10 | 2011-10-06 | 17.194 | 28,295 | -6,816 | 0.01% | 486,503 |
| 2011-10-07 | 2011-10-04 | 16.725 | 35,111 | -3,408 | 0.02% | 587,214 |
| 2011-10-06 | 2011-10-03 | 16.431 | 38,519 | +1,363 | 0.02% | 632,909 |
| 2011-10-04 | 2011-09-30 | 17.465 | 37,156 | +4,090 | 0.02% | 648,946 |
| 2011-10-03 | 2011-09-28 | 17.675 | 33,066 | +4,019 | 0.02% | 584,446 |
| 2011-09-30 | 2011-09-27 | 17.555 | 29,047 | -14,688 | 0.02% | 509,929 |
| 2011-09-28 | 2011-09-26 | 17.585 | 43,735 | -14,019 | 0.02% | 769,092 |
| 2011-09-26 | 2011-09-22 | 17.346 | 57,754 | -7,344 | 0.03% | 1,001,778 |
| 2011-09-23 | 2011-09-21 | 18.364 | 65,098 | +3,338 | 0.04% | 1,195,471 |
| 2011-09-22 | 2011-09-20 | 18.694 | 61,760 | -2,003 | 0.03% | 1,154,524 |
| 2011-09-21 | 2011-09-19 | 19.023 | 63,763 | -21,363 | 0.03% | 1,212,979 |
| 2011-09-20 | 2011-09-16 | 19.023 | 85,126 | +78,109 | 0.05% | 1,619,373 |
| 2011-09-16 | 2011-09-14 | 18.514 | 7,017 | -11,349 | 0.00% | 129,913 |
| 2011-09-15 | 2011-09-12 | 19.413 | 18,366 | -31,377 | 0.01% | 356,534 |
| 2011-09-14 | 2011-09-09 | 20.611 | 49,743 | -1,335 | 0.03% | 1,025,254 |
| 2011-09-12 | 2011-09-08 | 21.570 | 51,078 | -3,338 | 0.03% | 1,101,736 |
| 2011-09-09 | 2011-09-07 | 22.109 | 54,416 | -8,012 | 0.03% | 1,203,078 |
| 2011-09-08 | 2011-09-06 | 22.438 | 62,428 | -8,679 | 0.03% | 1,400,787 |
| 2011-09-06 | 2011-09-02 | 23.038 | 71,107 | +56,747 | 0.04% | 1,638,135 |
| 2011-09-05 | 2011-09-01 | 23.337 | 14,360 | -668 | 0.01% | 335,122 |
| 2011-09-02 | 2011-08-31 | 23.367 | 15,028 | -7,343 | 0.01% | 351,161 |
| 2011-09-01 | 2011-08-30 | 23.846 | 22,371 | +18,693 | 0.01% | 533,469 |
| 2011-08-31 | 2011-08-29 | 25.644 | 3,678 | -2,003 | 0.00% | 94,318 |
| 2011-08-30 | 2011-08-26 | 25.614 | 5,681 | +4,005 | 0.00% | 145,513 |
| 2011-08-29 | 2011-08-25 | 25.524 | 1,676 | -3,338 | 0.00% | 42,778 |
| 2011-08-23 | 2011-08-19 | 26.183 | 5,014 | -5,341 | 0.00% | 131,282 |
| 2011-08-19 | 2011-08-17 | 26.273 | 10,355 | -6,676 | 0.01% | 272,057 |
| 2011-08-18 | 2011-08-16 | 26.603 | 17,031 | -43,394 | 0.01% | 453,069 |
| 2011-08-17 | 2011-08-15 | 26.453 | 60,425 | -13,352 | 0.03% | 1,598,411 |
| 2011-08-16 | 2011-08-12 | 26.633 | 73,777 | +51,406 | 0.04% | 1,964,870 |
| 2011-08-15 | 2011-08-11 | 26.603 | 22,371 | -12,685 | 0.01% | 595,127 |
| 2011-08-12 | 2011-08-10 | 27.052 | 35,056 | -31,377 | 0.02% | 948,334 |
| 2011-08-11 | 2011-08-09 | 25.404 | 66,433 | -8,012 | 0.04% | 1,687,682 |
| 2011-08-10 | 2011-08-08 | 25.254 | 74,445 | -14,687 | 0.04% | 1,880,070 |
| 2011-08-09 | 2011-08-05 | 25.914 | 89,132 | -14,687 | 0.05% | 2,309,728 |
| 2011-08-08 | 2011-08-04 | 26.363 | 103,819 | -668 | 0.06% | 2,736,973 |
| 2011-08-05 | 2011-08-03 | 26.483 | 104,487 | -6,676 | 0.06% | 2,767,104 |
| 2011-08-04 | 2011-08-02 | 26.902 | 111,163 | +84,118 | 0.06% | 2,990,526 |
| 2011-08-03 | 2011-08-01 | 26.962 | 27,045 | +16,690 | 0.01% | 729,190 |
| 2011-08-02 | 2011-07-29 | 27.202 | 10,355 | -2,670 | 0.01% | 281,674 |
| 2011-08-01 | 2011-07-28 | 27.082 | 13,025 | -4,006 | 0.01% | 352,742 |
| 2011-07-29 | 2011-07-27 | 27.352 | 17,031 | -7,343 | 0.01% | 465,824 |
| 2011-07-28 | 2011-07-26 | 27.022 | 24,374 | -6,676 | 0.01% | 658,634 |
| 2011-07-27 | 2011-07-25 | 27.112 | 31,050 | -5,341 | 0.02% | 841,824 |
| 2011-07-26 | 2011-07-22 | 26.992 | 36,391 | -1,335 | 0.02% | 982,267 |
| 2011-07-22 | 2011-07-20 | 27.052 | 37,726 | -2,003 | 0.02% | 1,020,562 |
| 2011-07-19 | 2011-07-15 | 27.112 | 39,729 | -16,690 | 0.02% | 1,077,128 |
| 2011-07-15 | 2011-07-13 | 27.232 | 56,419 | -3,338 | 0.03% | 1,536,386 |
| 2011-07-14 | 2011-07-12 | 26.992 | 59,757 | -10,014 | 0.03% | 1,612,964 |
| 2011-07-13 | 2011-07-11 | 26.962 | 69,771 | -2,003 | 0.04% | 1,881,172 |
| 2011-07-12 | 2011-07-08 | 26.992 | 71,774 | +4,673 | 0.04% | 1,937,327 |
| 2011-07-11 | 2011-07-07 | 26.902 | 67,101 | +2,003 | 0.04% | 1,805,163 |
| 2011-07-07 | 2011-07-05 | 27.052 | 65,098 | +668 | 0.04% | 1,761,029 |
| 2011-07-06 | 2011-07-04 | 27.142 | 64,430 | +63,422 | 0.03% | 1,748,748 |
| 2011-07-05 | 2011-06-30 | 26.962 | 1,008 | -668 | 0.00% | 27,178 |
| 2011-06-30 | 2011-06-28 | 27.112 | 1,676 | -1,335 | 0.00% | 45,440 |
| 2011-06-29 | 2011-06-27 | 27.022 | 3,011 | -6,008 | 0.00% | 81,363 |
| 2011-06-28 | 2011-06-24 | 27.352 | 9,019 | +3,338 | 0.00% | 246,684 |
| 2011-06-27 | 2011-06-23 | 26.962 | 5,681 | -3,338 | 0.00% | 153,172 |
| 2011-06-24 | 2011-06-22 | 26.992 | 9,019 | -16,690 | 0.00% | 243,441 |
| 2011-06-23 | 2011-06-21 | 27.265 | 25,709 | -6,676 | 0.01% | 700,957 |
| 2011-06-22 | 2011-06-20 | 26.811 | 32,385 | -4,262 | 0.02% | 868,262 |
| 2011-06-21 | 2011-06-17 | 27.356 | 36,647 | -27,728 | 0.02% | 1,002,512 |
| 2011-06-20 | 2011-06-16 | 27.265 | 64,375 | +1,321 | 0.04% | 1,755,186 |
| 2011-06-17 | 2011-06-15 | 27.447 | 63,054 | -661 | 0.03% | 1,730,630 |
| 2011-06-16 | 2011-06-14 | 27.447 | 63,715 | -1,320 | 0.03% | 1,748,773 |
| 2011-06-15 | 2011-06-13 | 27.386 | 65,035 | +660 | 0.04% | 1,781,062 |
| 2011-06-14 | 2011-06-10 | 27.568 | 64,375 | +6,602 | 0.04% | 1,774,688 |
| 2011-06-13 | 2011-06-09 | 27.932 | 57,773 | +10,563 | 0.03% | 1,613,687 |
| 2011-06-09 | 2011-06-07 | 28.144 | 47,210 | -660 | 0.03% | 1,328,658 |
| 2011-06-02 | 2011-05-31 | 28.568 | 47,870 | +39,611 | 0.03% | 1,367,536 |
| 2011-06-01 | 2011-05-30 | 28.174 | 8,259 | +660 | 0.00% | 232,688 |
| 2011-05-31 | 2011-05-27 | 28.234 | 7,599 | -9,903 | 0.00% | 214,554 |
| 2011-05-30 | 2011-05-26 | 27.841 | 17,502 | -660 | 0.01% | 487,267 |
| 2011-05-27 | 2011-05-25 | 27.841 | 18,162 | -5,941 | 0.01% | 505,641 |
| 2011-05-26 | 2011-05-24 | 27.719 | 24,103 | -33,010 | 0.01% | 668,122 |
| 2011-05-23 | 2011-05-19 | 27.719 | 57,113 | +660 | 0.03% | 1,583,141 |
| 2011-05-20 | 2011-05-18 | 27.962 | 56,453 | -1,320 | 0.03% | 1,578,528 |
| 2011-05-18 | 2011-05-16 | 27.841 | 57,773 | -1,980 | 0.03% | 1,608,437 |
| 2011-05-17 | 2011-05-13 | 27.932 | 59,753 | -661 | 0.03% | 1,668,992 |
| 2011-05-16 | 2011-05-12 | 28.144 | 60,414 | -19,805 | 0.03% | 1,700,266 |
| 2011-05-11 | 2011-05-06 | 27.719 | 80,219 | -11,884 | 0.04% | 2,223,626 |
| 2011-05-09 | 2011-05-05 | 27.750 | 92,103 | -1,980 | 0.05% | 2,555,835 |
| 2011-05-06 | 2011-05-04 | 27.871 | 94,083 | -1,981 | 0.05% | 2,622,180 |
| 2011-05-05 | 2011-05-03 | 27.689 | 96,064 | +1,321 | 0.05% | 2,659,931 |
| 2011-05-04 | 2011-04-29 | 28.174 | 94,743 | -15,185 | 0.05% | 2,669,277 |
| 2011-05-03 | 2011-04-28 | 27.417 | 109,928 | +4,622 | 0.06% | 3,013,841 |
| 2011-04-29 | 2011-04-27 | 27.265 | 105,306 | +3,961 | 0.06% | 2,871,171 |
| 2011-04-28 | 2011-04-26 | 26.508 | 101,345 | -1,321 | 0.06% | 2,686,420 |
| 2011-04-27 | 2011-04-21 | 26.932 | 102,666 | -2,640 | 0.06% | 2,764,979 |
| 2011-04-26 | 2011-04-20 | 26.841 | 105,306 | +3,301 | 0.06% | 2,826,509 |
| 2011-04-20 | 2011-04-18 | 26.053 | 102,005 | -6,602 | 0.06% | 2,657,562 |
| 2011-04-18 | 2011-04-14 | 26.265 | 108,607 | -1,981 | 0.06% | 2,852,597 |
| 2011-04-14 | 2011-04-12 | 26.326 | 110,588 | +1,321 | 0.06% | 2,911,329 |
| 2011-04-13 | 2011-04-11 | 26.568 | 109,267 | +660 | 0.06% | 2,903,034 |
| 2011-04-12 | 2011-04-08 | 26.720 | 108,607 | -7,262 | 0.06% | 2,901,950 |
| 2011-04-11 | 2011-04-07 | 26.659 | 115,869 | -3,301 | 0.06% | 3,088,968 |
| 2011-04-08 | 2011-04-06 | 26.144 | 119,170 | -3,961 | 0.07% | 3,115,597 |
| 2011-04-07 | 2011-04-04 | 26.205 | 123,131 | +1,980 | 0.07% | 3,226,614 |
| 2011-04-06 | 2011-04-01 | 26.356 | 121,151 | -660 | 0.07% | 3,193,080 |
| 2011-04-04 | 2011-03-31 | 25.962 | 121,811 | -3,961 | 0.07% | 3,162,502 |
| 2011-04-01 | 2011-03-30 | 26.659 | 125,772 | -5,282 | 0.07% | 3,352,974 |
| 2011-03-31 | 2011-03-29 | 27.174 | 131,054 | -9,902 | 0.07% | 3,561,281 |
| 2011-03-30 | 2011-03-28 | 27.265 | 140,956 | -7,262 | 0.08% | 3,843,170 |
| 2011-03-29 | 2011-03-25 | 27.295 | 148,218 | +14,524 | 0.08% | 4,045,659 |
| 2011-03-28 | 2011-03-24 | 27.265 | 133,694 | -661 | 0.07% | 3,645,171 |
| 2011-03-25 | 2011-03-23 | 27.568 | 134,355 | -3,300 | 0.07% | 3,703,895 |
| 2011-03-24 | 2011-03-22 | 27.962 | 137,655 | +2,640 | 0.08% | 3,849,082 |
| 2011-03-23 | 2011-03-21 | 27.750 | 135,015 | -2,640 | 0.07% | 3,746,632 |
| 2011-03-22 | 2011-03-18 | 28.174 | 137,655 | -54,136 | 0.08% | 3,878,273 |
| 2011-03-21 | 2011-03-17 | 27.204 | 191,791 | -660 | 0.11% | 5,217,567 |
| 2011-03-18 | 2011-03-16 | 28.144 | 192,451 | -1,980 | 0.11% | 5,416,258 |
| 2011-03-17 | 2011-03-15 | 26.992 | 194,431 | -3,301 | 0.11% | 5,248,156 |
| 2011-03-16 | 2011-03-14 | 27.326 | 197,732 | -2,641 | 0.11% | 5,403,150 |
| 2011-03-15 | 2011-03-11 | 27.083 | 200,373 | -1,321 | 0.11% | 5,426,755 |
| 2011-03-14 | 2011-03-10 | 27.356 | 201,694 | +661 | 0.11% | 5,517,524 |
| 2011-03-11 | 2011-03-09 | 27.629 | 201,033 | +7,262 | 0.11% | 5,554,253 |
| 2011-03-10 | 2011-03-08 | 27.326 | 193,771 | +3,961 | 0.11% | 5,294,913 |
| 2011-03-09 | 2011-03-07 | 27.507 | 189,810 | +5,942 | 0.10% | 5,221,177 |
| 2011-03-08 | 2011-03-04 | 27.507 | 183,868 | -9,243 | 0.10% | 5,057,728 |
| 2011-03-07 | 2011-03-03 | 26.568 | 193,111 | -1,320 | 0.11% | 5,130,623 |
| 2011-03-04 | 2011-03-02 | 26.871 | 194,431 | +1,320 | 0.11% | 5,224,595 |
| 2011-03-03 | 2011-03-01 | 26.356 | 193,111 | +8,582 | 0.11% | 5,089,672 |
| 2011-03-02 | 2011-02-28 | 25.599 | 184,529 | +3,961 | 0.10% | 4,723,727 |
| 2011-03-01 | 2011-02-25 | 25.993 | 180,568 | +11,884 | 0.10% | 4,693,443 |
| 2011-02-28 | 2011-02-24 | 25.538 | 168,684 | +14,524 | 0.09% | 4,307,893 |
| 2011-02-25 | 2011-02-23 | 26.326 | 154,160 | -9,903 | 0.08% | 4,058,401 |
| 2011-02-24 | 2011-02-22 | 26.932 | 164,063 | +1,981 | 0.09% | 4,418,511 |
| 2011-02-23 | 2011-02-21 | 27.295 | 162,082 | -1,981 | 0.09% | 4,424,081 |
| 2011-02-21 | 2011-02-17 | 27.719 | 164,063 | +7,922 | 0.09% | 4,547,736 |
| 2011-02-18 | 2011-02-16 | 27.992 | 156,141 | +661 | 0.09% | 4,370,714 |
| 2011-02-17 | 2011-02-15 | 28.477 | 155,480 | +15,844 | 0.09% | 4,427,574 |
| 2011-02-16 | 2011-02-14 | 27.689 | 139,636 | +4,621 | 0.08% | 3,866,403 |
| 2011-02-15 | 2011-02-11 | 27.538 | 135,015 | -1,980 | 0.07% | 3,718,000 |
| 2011-02-14 | 2011-02-10 | 27.417 | 136,995 | -27,068 | 0.08% | 3,755,924 |
| 2011-02-11 | 2011-02-09 | 27.871 | 164,063 | -1,320 | 0.09% | 4,572,587 |
| 2011-02-10 | 2011-02-08 | 28.174 | 165,383 | +6,602 | 0.09% | 4,659,478 |
| 2011-02-09 | 2011-02-07 | 28.053 | 158,781 | +12,543 | 0.09% | 4,454,234 |
| 2011-02-08 | 2011-02-02 | 28.477 | 146,238 | +22,446 | 0.08% | 4,164,392 |
| 2011-02-07 | 2011-01-31 | 28.356 | 123,792 | +15,185 | 0.07% | 3,510,200 |
| 2011-02-01 | 2011-01-28 | 29.689 | 108,607 | +1,980 | 0.06% | 3,224,389 |
| 2011-01-31 | 2011-01-27 | 29.083 | 106,627 | +2,641 | 0.06% | 3,101,001 |
| 2011-01-28 | 2011-01-26 | 29.507 | 103,986 | +3,301 | 0.06% | 3,068,296 |
| 2011-01-27 | 2011-01-25 | 29.386 | 100,685 | +7,262 | 0.06% | 2,958,694 |
| 2011-01-26 | 2011-01-24 | 30.143 | 93,423 | +9,903 | 0.05% | 2,816,050 |
| 2011-01-25 | 2011-01-21 | 31.022 | 83,520 | +660 | 0.05% | 2,590,920 |
| 2011-01-24 | 2011-01-20 | 31.203 | 82,860 | +12,544 | 0.05% | 2,585,507 |
| 2011-01-21 | 2011-01-19 | 32.597 | 70,316 | -661 | 0.04% | 2,292,081 |
| 2011-01-20 | 2011-01-18 | 32.597 | 70,977 | +26,408 | 0.04% | 2,313,627 |
| 2011-01-19 | 2011-01-17 | 32.294 | 44,569 | +23,767 | 0.02% | 1,439,307 |
| 2011-01-18 | 2011-01-14 | 31.991 | 20,802 | -9,903 | 0.01% | 665,476 |
| 2011-01-17 | 2011-01-13 | 31.506 | 30,705 | -4,622 | 0.02% | 967,400 |
| 2011-01-14 | 2011-01-12 | 31.506 | 35,327 | +3,301 | 0.02% | 1,113,022 |
| 2011-01-13 | 2011-01-11 | 31.385 | 32,026 | -8,582 | 0.02% | 1,005,139 |
| 2011-01-12 | 2011-01-10 | 31.022 | 40,608 | +36,970 | 0.02% | 1,259,723 |
| 2011-01-11 | 2011-01-07 | 30.234 | 3,638 | +2,641 | 0.00% | 109,991 |
| 2011-01-10 | 2011-01-06 | 30.113 | 997 | +660 | 0.00% | 30,022 |
| 2011-01-07 | 2011-01-05 | 30.234 | 337 | -3,301 | 0.00% | 10,189 |
| 2011-01-06 | 2011-01-04 | 29.749 | 3,638 | +661 | 0.00% | 108,228 |
| 2011-01-05 | 2011-01-03 | 29.204 | 2,977 | -12,544 | 0.00% | 86,940 |
| 2011-01-04 | 2010-12-31 | 28.931 | 15,521 | -8,582 | 0.01% | 449,042 |
| 2011-01-03 | 2010-12-29 | 29.083 | 24,103 | +5,941 | 0.01% | 700,980 |
| 2010-12-30 | 2010-12-28 | 28.992 | 18,162 | +3,301 | 0.01% | 526,549 |
| 2010-12-29 | 2010-12-24 | 29.446 | 14,861 | -3,961 | 0.01% | 437,600 |
| 2010-12-28 | 2010-12-22 | 28.840 | 18,822 | -18,485 | 0.01% | 542,833 |
| 2010-12-23 | 2010-12-21 | 29.477 | 37,307 | -19,806 | 0.02% | 1,099,681 |
| 2010-12-22 | 2010-12-20 | 28.537 | 57,113 | -11,223 | 0.03% | 1,629,856 |
| 2010-12-21 | 2010-12-17 | 27.841 | 68,336 | -4,621 | 0.04% | 1,902,517 |
| 2010-12-20 | 2010-12-16 | 26.932 | 72,957 | -7,922 | 0.04% | 1,964,863 |
| 2010-12-17 | 2010-12-15 | 26.932 | 80,879 | +3,301 | 0.04% | 2,178,216 |
| 2010-12-16 | 2010-12-14 | 27.053 | 77,578 | +1,320 | 0.04% | 2,098,715 |
| 2010-12-14 | 2010-12-10 | 26.720 | 76,258 | +3,301 | 0.04% | 2,037,593 |
| 2010-12-13 | 2010-12-09 | 27.174 | 72,957 | -1,981 | 0.04% | 1,982,544 |
| 2010-12-10 | 2010-12-08 | 27.144 | 74,938 | +6,602 | 0.04% | 2,034,106 |
| 2010-12-09 | 2010-12-07 | 27.664 | 68,336 | -6,602 | 0.04% | 1,890,431 |
| 2010-12-08 | 2010-12-06 | 27.449 | 74,938 | +1,650 | 0.04% | 2,056,961 |
| 2010-12-07 | 2010-12-03 | 27.418 | 73,288 | +13,028 | 0.04% | 2,009,421 |
| 2010-12-06 | 2010-12-02 | 27.357 | 60,260 | +11,725 | 0.03% | 1,648,517 |
| 2010-12-03 | 2010-12-01 | 27.173 | 48,535 | -1,303 | 0.03% | 1,318,818 |
| 2010-12-02 | 2010-11-30 | 26.865 | 49,838 | -8,468 | 0.03% | 1,338,922 |
| 2010-12-01 | 2010-11-29 | 26.036 | 58,306 | +12,376 | 0.03% | 1,518,083 |
| 2010-11-30 | 2010-11-26 | 25.453 | 45,930 | -9,119 | 0.03% | 1,169,062 |
| 2010-11-29 | 2010-11-25 | 26.344 | 55,049 | -14,982 | 0.03% | 1,450,184 |
| 2010-11-26 | 2010-11-24 | 25.238 | 70,031 | +9,119 | 0.04% | 1,767,456 |
| 2010-11-25 | 2010-11-23 | 24.409 | 60,912 | +33,221 | 0.03% | 1,486,814 |
| 2010-11-24 | 2010-11-22 | 28.063 | 27,691 | +7,817 | 0.02% | 777,090 |
| 2010-11-23 | 2010-11-19 | 28.032 | 19,874 | -3,257 | 0.01% | 557,112 |
| 2010-11-22 | 2010-11-18 | 27.848 | 23,131 | -1,954 | 0.01% | 644,152 |
| 2010-11-19 | 2010-11-17 | 27.480 | 25,085 | -1,303 | 0.01% | 689,324 |
| 2010-11-18 | 2010-11-16 | 28.002 | 26,388 | -10,422 | 0.01% | 738,904 |
| 2010-11-17 | 2010-11-15 | 28.124 | 36,810 | +3,257 | 0.02% | 1,035,256 |
| 2010-11-15 | 2010-11-11 | 28.984 | 33,553 | +1,954 | 0.02% | 972,501 |
| 2010-11-12 | 2010-11-10 | 28.923 | 31,599 | -651 | 0.02% | 913,925 |
| 2010-11-11 | 2010-11-09 | 29.168 | 32,250 | -11,726 | 0.02% | 940,676 |
| 2010-11-10 | 2010-11-08 | 29.138 | 43,976 | +10,423 | 0.02% | 1,281,352 |
| 2010-11-09 | 2010-11-05 | 28.953 | 33,553 | -652 | 0.02% | 971,470 |
| 2010-11-08 | 2010-11-04 | 29.045 | 34,205 | +1,955 | 0.02% | 993,499 |
| 2010-11-05 | 2010-11-03 | 28.830 | 32,250 | -7,166 | 0.02% | 929,783 |
| 2010-11-04 | 2010-11-02 | 28.370 | 39,416 | -1,303 | 0.02% | 1,118,230 |
| 2010-11-03 | 2010-11-01 | 28.401 | 40,719 | -9,771 | 0.02% | 1,156,446 |
| 2010-11-02 | 2010-10-29 | 28.309 | 50,490 | -7,816 | 0.03% | 1,429,298 |
| 2010-11-01 | 2010-10-28 | 28.278 | 58,306 | +8,468 | 0.03% | 1,648,767 |
| 2010-10-29 | 2010-10-27 | 28.339 | 49,838 | -5,863 | 0.03% | 1,412,371 |
| 2010-10-28 | 2010-10-26 | 28.401 | 55,701 | +22,148 | 0.03% | 1,581,945 |
| 2010-10-27 | 2010-10-25 | 28.554 | 33,553 | -2,606 | 0.02% | 958,078 |
| 2010-10-26 | 2010-10-22 | 28.646 | 36,159 | -4,560 | 0.02% | 1,035,821 |
| 2010-10-25 | 2010-10-21 | 28.094 | 40,719 | +3,909 | 0.02% | 1,143,944 |
| 2010-10-22 | 2010-10-20 | 28.002 | 36,810 | +3,257 | 0.02% | 1,030,735 |
| 2010-10-21 | 2010-10-19 | 28.002 | 33,553 | -4,560 | 0.02% | 939,534 |
| 2010-10-20 | 2010-10-18 | 27.664 | 38,113 | -16,285 | 0.02% | 1,054,349 |
| 2010-10-19 | 2010-10-15 | 28.339 | 54,398 | -4,560 | 0.03% | 1,541,598 |
| 2010-10-18 | 2010-10-14 | 28.063 | 58,958 | +22,148 | 0.03% | 1,654,533 |
| 2010-10-15 | 2010-10-13 | 28.339 | 36,810 | -6,514 | 0.02% | 1,043,167 |
| 2010-10-14 | 2010-10-12 | 28.677 | 43,324 | -7,817 | 0.02% | 1,242,401 |
| 2010-10-13 | 2010-10-11 | 28.738 | 51,141 | -3,257 | 0.03% | 1,469,710 |
| 2010-10-11 | 2010-10-07 | 28.984 | 54,398 | -35,175 | 0.03% | 1,576,672 |
| 2010-10-08 | 2010-10-06 | 29.260 | 89,573 | +3,257 | 0.05% | 2,620,937 |
| 2010-10-07 | 2010-10-05 | 29.844 | 86,316 | +1,303 | 0.05% | 2,575,990 |
| 2010-10-06 | 2010-10-04 | 29.967 | 85,013 | +7,165 | 0.05% | 2,547,544 |
| 2010-10-05 | 2010-09-30 | 29.322 | 77,848 | +28,010 | 0.04% | 2,282,640 |
| 2010-10-04 | 2010-09-29 | 28.063 | 49,838 | -5,211 | 0.03% | 1,398,599 |
| 2010-09-30 | 2010-09-28 | 27.756 | 55,049 | -4,560 | 0.03% | 1,527,933 |
| 2010-09-29 | 2010-09-27 | 28.339 | 59,609 | +56,020 | 0.03% | 1,689,274 |
| 2010-09-28 | 2010-09-24 | 28.401 | 3,589 | -38,432 | 0.00% | 101,930 |
| 2010-09-27 | 2010-09-22 | 26.651 | 42,021 | -2,606 | 0.02% | 1,119,883 |
| 2010-09-24 | 2010-09-21 | 26.159 | 44,627 | -37,781 | 0.02% | 1,167,411 |
| 2010-09-22 | 2010-09-20 | 25.607 | 82,408 | +1,303 | 0.05% | 2,110,192 |
| 2010-09-21 | 2010-09-17 | 25.791 | 81,105 | -11,074 | 0.05% | 2,091,768 |
| 2010-09-20 | 2010-09-16 | 25.883 | 92,179 | +16,937 | 0.05% | 2,385,866 |
| 2010-09-17 | 2010-09-15 | 25.791 | 75,242 | -37,130 | 0.04% | 1,940,556 |
| 2010-09-16 | 2010-09-14 | 25.300 | 112,372 | -52,111 | 0.06% | 2,842,967 |
| 2010-09-15 | 2010-09-13 | 24.256 | 164,483 | -11,074 | 0.09% | 3,989,648 |
| 2010-09-14 | 2010-09-10 | 24.102 | 175,557 | -8,468 | 0.10% | 4,231,305 |
| 2010-09-13 | 2010-09-09 | 24.164 | 184,025 | -9,771 | 0.10% | 4,446,703 |
| 2010-09-10 | 2010-09-08 | 24.133 | 193,796 | -8,468 | 0.11% | 4,676,855 |
| 2010-09-08 | 2010-09-06 | 24.471 | 202,264 | -52,112 | 0.11% | 4,949,524 |
| 2010-09-07 | 2010-09-03 | 23.611 | 254,376 | -1,954 | 0.14% | 6,006,051 |
| 2010-09-06 | 2010-09-02 | 23.365 | 256,330 | -33,221 | 0.14% | 5,989,225 |
| 2010-09-03 | 2010-09-01 | 23.335 | 289,551 | -16,285 | 0.16% | 6,756,553 |
| 2010-09-02 | 2010-08-31 | 23.304 | 305,836 | +5,863 | 0.17% | 7,127,166 |
| 2010-09-01 | 2010-08-30 | 23.396 | 299,973 | +3,908 | 0.17% | 7,018,166 |
| 2010-08-31 | 2010-08-27 | 24.333 | 296,065 | +2,606 | 0.16% | 7,204,276 |
| 2010-08-30 | 2010-08-26 | 24.365 | 293,459 | -1,281 | 0.16% | 7,150,113 |
| 2010-08-27 | 2010-08-25 | 24.396 | 294,740 | +14,594 | 0.17% | 7,190,615 |
| 2010-08-26 | 2010-08-24 | 24.586 | 280,146 | -35,533 | 0.16% | 6,887,554 |
| 2010-08-25 | 2010-08-23 | 24.428 | 315,679 | +7,614 | 0.18% | 7,711,403 |
| 2010-08-23 | 2010-08-19 | 24.554 | 308,065 | +16,498 | 0.18% | 7,564,249 |
| 2010-08-20 | 2010-08-18 | 24.491 | 291,567 | -33,630 | 0.17% | 7,140,775 |
| 2010-08-19 | 2010-08-17 | 24.491 | 325,197 | -2,538 | 0.19% | 7,964,409 |
| 2010-08-18 | 2010-08-16 | 24.586 | 327,735 | +635 | 0.19% | 8,057,557 |
| 2010-08-17 | 2010-08-13 | 24.680 | 327,100 | -22,209 | 0.19% | 8,072,876 |
| 2010-08-16 | 2010-08-12 | 24.050 | 349,309 | +26,016 | 0.20% | 8,400,793 |
| 2010-08-13 | 2010-08-11 | 24.523 | 323,293 | -8,249 | 0.19% | 7,927,968 |
| 2010-08-12 | 2010-08-10 | 24.743 | 331,542 | +3,173 | 0.19% | 8,203,406 |
| 2010-08-11 | 2010-08-09 | 24.964 | 328,369 | +29,822 | 0.19% | 8,197,347 |
| 2010-08-10 | 2010-08-06 | 24.901 | 298,547 | +1,269 | 0.17% | 7,434,055 |
| 2010-08-09 | 2010-08-05 | 24.901 | 297,278 | +10,787 | 0.17% | 7,402,456 |
| 2010-08-06 | 2010-08-04 | 24.554 | 286,491 | +1,903 | 0.16% | 7,034,519 |
| 2010-08-05 | 2010-08-03 | 24.617 | 284,588 | +13,325 | 0.16% | 7,005,733 |
| 2010-08-04 | 2010-08-02 | 24.806 | 271,263 | +11,421 | 0.16% | 6,729,012 |
| 2010-08-03 | 2010-07-30 | 24.775 | 259,842 | +9,518 | 0.15% | 6,437,509 |
| 2010-08-02 | 2010-07-29 | 24.491 | 250,324 | +8,884 | 0.14% | 6,130,692 |
| 2010-07-30 | 2010-07-28 | 24.617 | 241,440 | -2,539 | 0.14% | 5,943,554 |
| 2010-07-29 | 2010-07-27 | 24.113 | 243,979 | -5,076 | 0.14% | 5,883,014 |
| 2010-07-28 | 2010-07-26 | 24.333 | 249,055 | -56,472 | 0.14% | 6,060,362 |
| 2010-07-27 | 2010-07-23 | 24.523 | 305,527 | -34,898 | 0.17% | 7,492,300 |
| 2010-07-26 | 2010-07-22 | 23.829 | 340,425 | +4,441 | 0.19% | 8,112,024 |
| 2010-07-23 | 2010-07-21 | 23.545 | 335,984 | -27,284 | 0.19% | 7,910,887 |
| 2010-07-22 | 2010-07-20 | 23.766 | 363,268 | -5,711 | 0.21% | 8,633,452 |
| 2010-07-21 | 2010-07-19 | 23.325 | 368,979 | -10,786 | 0.21% | 8,606,357 |
| 2010-07-20 | 2010-07-16 | 23.514 | 379,765 | -12,056 | 0.22% | 8,929,759 |
| 2010-07-19 | 2010-07-15 | 23.640 | 391,821 | -31,726 | 0.22% | 9,262,644 |
| 2010-07-16 | 2010-07-14 | 23.577 | 423,547 | +11,421 | 0.24% | 9,985,945 |
| 2010-07-15 | 2010-07-13 | 23.829 | 412,126 | +635 | 0.24% | 9,820,595 |
| 2010-07-14 | 2010-07-12 | 23.924 | 411,491 | -20,305 | 0.24% | 9,844,374 |
| 2010-07-13 | 2010-07-09 | 23.545 | 431,796 | -41,878 | 0.25% | 10,166,821 |
| 2010-07-12 | 2010-07-08 | 23.419 | 473,674 | -123,731 | 0.27% | 11,093,136 |
| 2010-07-09 | 2010-07-07 | 23.356 | 597,405 | -73,604 | 0.34% | 13,953,175 |
| 2010-07-08 | 2010-07-06 | 23.735 | 671,009 | +11,421 | 0.38% | 15,926,095 |
| 2010-07-07 | 2010-07-05 | 23.703 | 659,588 | +6,345 | 0.38% | 15,634,233 |
| 2010-07-06 | 2010-07-02 | 24.586 | 653,243 | -2,538 | 0.37% | 16,060,363 |
| 2010-07-05 | 2010-06-30 | 24.901 | 655,781 | -32,677 | 0.38% | 16,329,463 |
| 2010-07-02 | 2010-06-29 | 23.955 | 688,458 | -33,630 | 0.39% | 16,492,140 |
| 2010-06-30 | 2010-06-28 | 24.428 | 722,088 | -3,173 | 0.41% | 17,639,156 |
| 2010-06-29 | 2010-06-25 | 24.113 | 725,261 | +10,153 | 0.42% | 17,488,064 |
| 2010-06-28 | 2010-06-24 | 23.861 | 715,108 | +1,903 | 0.41% | 17,062,926 |
| 2010-06-25 | 2010-06-23 | 23.640 | 713,205 | +6,345 | 0.41% | 16,860,157 |
| 2010-06-24 | 2010-06-22 | 23.640 | 706,860 | +14,594 | 0.41% | 16,710,162 |
| 2010-06-23 | 2010-06-21 | 23.640 | 692,266 | +13,960 | 0.40% | 16,365,160 |
| 2010-06-22 | 2010-06-18 | 23.293 | 678,306 | +1,903 | 0.39% | 15,799,963 |
| 2010-06-21 | 2010-06-17 | 22.789 | 676,403 | +9,518 | 0.39% | 15,414,513 |
| 2010-06-18 | 2010-06-15 | 23.325 | 666,885 | +10,787 | 0.38% | 15,554,951 |
| 2010-06-17 | 2010-06-14 | 23.514 | 656,098 | +6,345 | 0.38% | 15,427,428 |
| 2010-06-15 | 2010-06-11 | 23.388 | 649,753 | +1,269 | 0.37% | 15,196,311 |
| 2010-06-14 | 2010-06-10 | 23.010 | 648,484 | -3,807 | 0.37% | 14,921,350 |
| 2010-06-11 | 2010-06-09 | 22.757 | 652,291 | -2,538 | 0.37% | 14,844,466 |
| 2010-06-10 | 2010-06-08 | 22.379 | 654,829 | +13,325 | 0.38% | 14,654,541 |
| 2010-06-09 | 2010-06-07 | 22.568 | 641,504 | -23,477 | 0.37% | 14,477,660 |
| 2010-06-08 | 2010-06-04 | 23.010 | 664,981 | +27,284 | 0.38% | 15,300,939 |
| 2010-06-07 | 2010-06-03 | 22.316 | 637,697 | -1,904 | 0.37% | 14,230,941 |
| 2010-06-04 | 2010-06-02 | 21.812 | 639,601 | +1,904 | 0.37% | 13,950,867 |
| 2010-06-03 | 2010-06-01 | 22.032 | 637,697 | -1,269 | 0.37% | 14,050,039 |
| 2010-06-01 | 2010-05-28 | 22.064 | 638,966 | +20,939 | 0.37% | 14,098,138 |
| 2010-05-31 | 2010-05-27 | 21.686 | 618,027 | +13,959 | 0.35% | 13,402,378 |
| 2010-05-28 | 2010-05-26 | 21.087 | 604,068 | +18,401 | 0.35% | 12,737,903 |
| 2010-05-27 | 2010-05-25 | 21.118 | 585,667 | +1,269 | 0.34% | 12,368,344 |
| 2010-05-26 | 2010-05-24 | 22.096 | 584,398 | +4,442 | 0.34% | 12,912,571 |
| 2010-05-25 | 2010-05-20 | 22.222 | 579,956 | -3,807 | 0.33% | 12,887,544 |
| 2010-05-24 | 2010-05-19 | 22.663 | 583,763 | -10,152 | 0.34% | 13,229,744 |
| 2010-05-20 | 2010-05-18 | 22.474 | 593,915 | +634 | 0.34% | 13,347,496 |
| 2010-05-19 | 2010-05-17 | 22.537 | 593,281 | -13,959 | 0.34% | 13,370,648 |
| 2010-05-18 | 2010-05-14 | 23.325 | 607,240 | +1,903 | 0.35% | 14,163,744 |
| 2010-05-17 | 2010-05-13 | 23.293 | 605,337 | +6,346 | 0.35% | 14,100,277 |
| 2010-05-14 | 2010-05-12 | 23.325 | 598,991 | -3,808 | 0.34% | 13,971,338 |
| 2010-05-12 | 2010-05-10 | 23.388 | 602,799 | +1,269 | 0.35% | 14,098,159 |
| 2010-05-11 | 2010-05-07 | 22.379 | 601,530 | +16,498 | 0.35% | 13,461,753 |
| 2010-05-10 | 2010-05-06 | 22.568 | 585,032 | +1,269 | 0.34% | 13,203,182 |
| 2010-05-07 | 2010-05-05 | 23.073 | 583,763 | +8,249 | 0.34% | 13,468,946 |
| 2010-05-06 | 2010-05-04 | 23.829 | 575,514 | +3,172 | 0.33% | 13,713,985 |
| 2010-05-04 | 2010-04-30 | 24.869 | 572,342 | -3,807 | 0.33% | 14,233,726 |
| 2010-05-03 | 2010-04-29 | 24.081 | 576,149 | -2,538 | 0.33% | 13,874,398 |
| 2010-04-30 | 2010-04-28 | 23.955 | 578,687 | +8,249 | 0.33% | 13,862,556 |
| 2010-04-29 | 2010-04-27 | 23.766 | 570,438 | -1,904 | 0.33% | 13,557,068 |
| 2010-04-28 | 2010-04-26 | 24.428 | 572,342 | +2,538 | 0.33% | 13,981,163 |
| 2010-04-27 | 2010-04-23 | 24.586 | 569,804 | +13,960 | 0.33% | 14,008,966 |
| 2010-04-26 | 2010-04-22 | 24.239 | 555,844 | -6,345 | 0.32% | 13,473,029 |
| 2010-04-23 | 2010-04-21 | 25.027 | 562,189 | +3,172 | 0.32% | 14,069,829 |
| 2010-04-22 | 2010-04-20 | 25.184 | 559,017 | +1,904 | 0.32% | 14,078,545 |
| 2010-04-21 | 2010-04-19 | 24.396 | 557,113 | -2,538 | 0.32% | 13,591,589 |
| 2010-04-20 | 2010-04-16 | 25.153 | 559,651 | -17,132 | 0.32% | 14,076,872 |
| 2010-04-19 | 2010-04-15 | 25.626 | 576,783 | -20,939 | 0.33% | 14,780,495 |
| 2010-04-16 | 2010-04-14 | 25.027 | 597,722 | -6,980 | 0.34% | 14,959,109 |
| 2010-04-15 | 2010-04-13 | 24.050 | 604,702 | +4,124 | 0.35% | 14,542,930 |
| 2010-04-14 | 2010-04-12 | 22.915 | 600,578 | -634 | 0.35% | 13,762,262 |
| 2010-04-13 | 2010-04-09 | 22.789 | 601,212 | -34,264 | 0.35% | 13,700,989 |
| 2010-04-12 | 2010-04-08 | 22.757 | 635,476 | -15,229 | 0.37% | 14,461,799 |
| 2010-04-09 | 2010-04-07 | 22.789 | 650,705 | -634 | 0.38% | 14,828,882 |
| 2010-04-08 | 2010-04-01 | 22.726 | 651,339 | +6,980 | 0.38% | 14,802,270 |
| 2010-04-07 | 2010-03-31 | 22.631 | 644,359 | -12,056 | 0.37% | 14,582,713 |
| 2010-04-01 | 2010-03-30 | 22.064 | 656,415 | -32,361 | 0.38% | 14,483,133 |
| 2010-03-31 | 2010-03-29 | 20.992 | 688,776 | +1,269 | 0.40% | 14,458,999 |
| 2010-03-30 | 2010-03-26 | 20.992 | 687,507 | -6,345 | 0.40% | 14,432,359 |
| 2010-03-29 | 2010-03-25 | 20.992 | 693,852 | +1,904 | 0.40% | 14,565,556 |
| 2010-03-26 | 2010-03-24 | 21.181 | 691,948 | +1,903 | 0.40% | 14,656,447 |
| 2010-03-25 | 2010-03-23 | 20.740 | 690,045 | -3,172 | 0.40% | 14,311,636 |
| 2010-03-24 | 2010-03-22 | 20.299 | 693,217 | +1,903 | 0.40% | 14,071,521 |
| 2010-03-23 | 2010-03-19 | 20.299 | 691,314 | -634 | 0.40% | 14,032,893 |
| 2010-03-22 | 2010-03-18 | 20.393 | 691,948 | +1,269 | 0.40% | 14,111,193 |
| 2010-03-19 | 2010-03-17 | 20.425 | 690,679 | +2,538 | 0.40% | 14,107,084 |
| 2010-03-17 | 2010-03-15 | 20.299 | 688,141 | -3,173 | 0.40% | 13,968,484 |
| 2010-03-15 | 2010-03-11 | 20.267 | 691,314 | +3,807 | 0.40% | 14,011,102 |
| 2010-03-12 | 2010-03-10 | 20.393 | 687,507 | -634 | 0.40% | 14,020,625 |
| 2010-03-11 | 2010-03-09 | 20.015 | 688,141 | -635 | 0.40% | 13,773,273 |
| 2010-03-10 | 2010-03-08 | 19.763 | 688,776 | +6,980 | 0.40% | 13,612,301 |
| 2010-03-09 | 2010-03-05 | 19.511 | 681,796 | -4,442 | 0.40% | 13,302,433 |
| 2010-03-08 | 2010-03-04 | 19.542 | 686,238 | +1,904 | 0.40% | 13,410,730 |
| 2010-03-05 | 2010-03-03 | 19.479 | 684,334 | +4,442 | 0.40% | 13,330,381 |
| 2010-03-04 | 2010-03-02 | 19.542 | 679,892 | -635 | 0.40% | 13,286,714 |
| 2010-03-01 | 2010-02-25 | 19.322 | 680,527 | +6,345 | 0.40% | 13,148,972 |
| 2010-02-26 | 2010-02-24 | 19.353 | 674,182 | +2,538 | 0.39% | 13,047,626 |
| 2010-02-25 | 2010-02-23 | 19.542 | 671,644 | +1,269 | 0.39% | 13,125,529 |
| 2010-02-24 | 2010-02-22 | 19.637 | 670,375 | -7,614 | 0.39% | 13,164,120 |
| 2010-02-23 | 2010-02-19 | 19.448 | 677,989 | +2,538 | 0.39% | 13,185,415 |
| 2010-02-19 | 2010-02-17 | 19.732 | 675,451 | +7,614 | 0.39% | 13,327,668 |
| 2010-02-17 | 2010-02-11 | 19.542 | 667,837 | +20,939 | 0.39% | 13,051,131 |
| 2010-02-12 | 2010-02-10 | 19.542 | 646,898 | +2,539 | 0.38% | 12,641,933 |
| 2010-02-09 | 2010-02-05 | 19.637 | 644,359 | -3,173 | 0.38% | 12,653,245 |
| 2010-02-08 | 2010-02-04 | 19.858 | 647,532 | -43,147 | 0.38% | 12,858,425 |
| 2010-02-05 | 2010-02-03 | 19.700 | 690,679 | -37,437 | 0.40% | 13,606,369 |
| 2010-02-04 | 2010-02-02 | 19.479 | 728,116 | -6,345 | 0.42% | 14,183,226 |
| 2010-02-03 | 2010-02-01 | 19.385 | 734,461 | -1,269 | 0.43% | 14,237,372 |
| 2010-02-02 | 2010-01-29 | 19.511 | 735,730 | +6,345 | 0.43% | 14,354,732 |
| 2010-02-01 | 2010-01-28 | 20.173 | 729,385 | -1,269 | 0.42% | 14,713,730 |
| 2010-01-29 | 2010-01-27 | 19.858 | 730,654 | -5,076 | 0.43% | 14,509,027 |
| 2010-01-28 | 2010-01-26 | 19.858 | 735,730 | +11,421 | 0.43% | 14,609,824 |
| 2010-01-27 | 2010-01-25 | 20.173 | 724,309 | +31,726 | 0.42% | 14,611,333 |
| 2010-01-26 | 2010-01-22 | 20.299 | 692,583 | +19,670 | 0.40% | 14,058,652 |
| 2010-01-25 | 2010-01-21 | 20.425 | 672,913 | +1,269 | 0.39% | 13,744,214 |
| 2010-01-22 | 2010-01-20 | 20.646 | 671,644 | -634 | 0.39% | 13,866,486 |
| 2010-01-21 | 2010-01-19 | 20.583 | 672,278 | +31,091 | 0.39% | 13,837,195 |
| 2010-01-20 | 2010-01-18 | 20.709 | 641,187 | +4,442 | 0.37% | 13,278,104 |
| 2010-01-19 | 2010-01-15 | 20.803 | 636,745 | +10,787 | 0.37% | 13,246,327 |
| 2010-01-18 | 2010-01-14 | 20.803 | 625,958 | +19,035 | 0.37% | 13,021,923 |
| 2010-01-15 | 2010-01-13 | 20.961 | 606,923 | +635 | 0.35% | 12,721,585 |
| 2010-01-14 | 2010-01-12 | 21.276 | 606,288 | +14,594 | 0.35% | 12,899,377 |
| 2010-01-13 | 2010-01-11 | 21.118 | 591,694 | +36,802 | 0.35% | 12,495,624 |
| 2010-01-12 | 2010-01-08 | 20.520 | 554,892 | -1,904 | 0.32% | 11,386,112 |
| 2010-01-08 | 2010-01-06 | 20.267 | 556,796 | +15,228 | 0.32% | 11,284,779 |
| 2010-01-07 | 2010-01-05 | 20.173 | 541,568 | +29,188 | 0.32% | 10,924,937 |
| 2010-01-06 | 2010-01-04 | 20.173 | 512,380 | +10,153 | 0.30% | 10,336,134 |
| 2010-01-05 | 2009-12-31 | 19.952 | 502,227 | +15,863 | 0.29% | 10,020,508 |
| 2010-01-04 | 2009-12-29 | 19.921 | 486,364 | +634 | 0.28% | 9,688,677 |
| 2009-12-30 | 2009-12-28 | 20.141 | 485,730 | +4,442 | 0.28% | 9,783,219 |
| 2009-12-28 | 2009-12-22 | 20.173 | 481,288 | -2,538 | 0.28% | 9,708,921 |
| 2009-12-23 | 2009-12-21 | 19.668 | 483,826 | +2,538 | 0.28% | 9,516,117 |
| 2009-12-22 | 2009-12-18 | 19.637 | 481,288 | +5,710 | 0.28% | 9,451,028 |
| 2009-12-21 | 2009-12-17 | 19.858 | 475,578 | -23,477 | 0.28% | 9,443,833 |
| 2009-12-18 | 2009-12-16 | 20.047 | 499,055 | -7,614 | 0.29% | 10,004,411 |
| 2009-12-17 | 2009-12-15 | 20.330 | 506,669 | -1,904 | 0.30% | 10,300,778 |
| 2009-12-16 | 2009-12-14 | 20.362 | 508,573 | -10,152 | 0.30% | 10,355,517 |
| 2009-12-15 | 2009-12-11 | 20.488 | 518,725 | -8,249 | 0.30% | 10,627,632 |
| 2009-12-14 | 2009-12-10 | 21.251 | 526,974 | +635 | 0.31% | 11,198,963 |
| 2009-12-11 | 2009-12-09 | 21.155 | 526,339 | +15,148 | 0.31% | 11,134,778 |
| 2009-12-09 | 2009-12-07 | 21.284 | 511,191 | -1,246 | 0.30% | 10,879,961 |
| 2009-12-08 | 2009-12-04 | 21.187 | 512,437 | +1,246 | 0.30% | 10,857,130 |
| 2009-12-07 | 2009-12-03 | 21.284 | 511,191 | -11,837 | 0.30% | 10,879,961 |
| 2009-12-04 | 2009-12-02 | 20.545 | 523,028 | +25,543 | 0.31% | 10,745,720 |
| 2009-12-03 | 2009-12-01 | 20.513 | 497,485 | -2,492 | 0.30% | 10,204,964 |
| 2009-12-02 | 2009-11-30 | 20.417 | 499,977 | +2,492 | 0.30% | 10,207,932 |
| 2009-12-01 | 2009-11-27 | 20.417 | 497,485 | -23,051 | 0.30% | 10,157,053 |
| 2009-11-30 | 2009-11-26 | 19.582 | 520,536 | +4,984 | 0.31% | 10,193,216 |
| 2009-11-27 | 2009-11-25 | 17.849 | 515,552 | +5,607 | 0.31% | 9,201,908 |
| 2009-11-26 | 2009-11-24 | 17.656 | 509,945 | +13,083 | 0.30% | 9,003,609 |
| 2009-11-25 | 2009-11-23 | 17.817 | 496,862 | +33,020 | 0.30% | 8,852,366 |
| 2009-11-20 | 2009-11-18 | 17.977 | 463,842 | -3,738 | 0.28% | 8,338,515 |
| 2009-11-17 | 2009-11-13 | 18.266 | 467,580 | -16,198 | 0.28% | 8,540,805 |
| 2009-11-13 | 2009-11-11 | 17.849 | 483,778 | -3,738 | 0.29% | 8,634,785 |
| 2009-11-12 | 2009-11-10 | 17.849 | 487,516 | +249,206 | 0.29% | 8,701,503 |
| 2009-11-11 | 2009-11-09 | 17.977 | 238,310 | +19,314 | 0.14% | 4,284,113 |
| 2009-11-10 | 2009-11-06 | 17.560 | 218,996 | +623 | 0.13% | 3,845,512 |
| 2009-11-09 | 2009-11-05 | 17.688 | 218,373 | -4,362 | 0.13% | 3,862,613 |
| 2009-11-04 | 2009-11-02 | 17.239 | 222,735 | +6,231 | 0.13% | 3,839,665 |
| 2009-11-03 | 2009-10-30 | 17.367 | 216,504 | +6,230 | 0.13% | 3,760,052 |
| 2009-11-02 | 2009-10-29 | 16.853 | 210,274 | +1,246 | 0.13% | 3,543,851 |
| 2009-10-30 | 2009-10-28 | 17.046 | 209,028 | -1,246 | 0.12% | 3,563,113 |
| 2009-10-29 | 2009-10-27 | 17.335 | 210,274 | +8,099 | 0.13% | 3,645,104 |
| 2009-10-28 | 2009-10-23 | 17.592 | 202,175 | -8,722 | 0.12% | 3,556,629 |
| 2009-10-27 | 2009-10-22 | 16.693 | 210,897 | +1,246 | 0.13% | 3,520,500 |
| 2009-10-22 | 2009-10-20 | 15.955 | 209,651 | -2,492 | 0.13% | 3,344,906 |
| 2009-10-20 | 2009-10-16 | 15.409 | 212,143 | -3,115 | 0.13% | 3,268,892 |
| 2009-10-19 | 2009-10-15 | 14.959 | 215,258 | +15,575 | 0.13% | 3,220,148 |
| 2009-10-15 | 2009-10-13 | 15.024 | 199,683 | -10,591 | 0.12% | 2,999,974 |
| 2009-10-13 | 2009-10-09 | 14.542 | 210,274 | +10,591 | 0.13% | 3,057,837 |
| 2009-10-09 | 2009-10-07 | 14.478 | 199,683 | +16,198 | 0.12% | 2,891,001 |
| 2009-10-08 | 2009-10-06 | 14.382 | 183,485 | +12,461 | 0.11% | 2,638,817 |
| 2009-10-07 | 2009-10-05 | 14.446 | 171,024 | -8,722 | 0.10% | 2,470,587 |
| 2009-10-02 | 2009-09-29 | 14.606 | 179,746 | +28,658 | 0.11% | 2,625,435 |
| 2009-09-30 | 2009-09-28 | 14.478 | 151,088 | +3,738 | 0.09% | 2,187,445 |
| 2009-09-29 | 2009-09-25 | 14.735 | 147,350 | -3,115 | 0.09% | 2,171,168 |
| 2009-09-24 | 2009-09-22 | 14.703 | 150,465 | +2,492 | 0.09% | 2,212,237 |
| 2009-09-23 | 2009-09-21 | 14.927 | 147,973 | -3,115 | 0.09% | 2,208,849 |
| 2009-09-22 | 2009-09-18 | 14.895 | 151,088 | -32,397 | 0.09% | 2,250,498 |
| 2009-09-21 | 2009-09-17 | 14.799 | 183,485 | +1,247 | 0.11% | 2,715,389 |
| 2009-09-18 | 2009-09-16 | 14.510 | 182,238 | +11,214 | 0.11% | 2,644,283 |
| 2009-09-17 | 2009-09-15 | 14.510 | 171,024 | +5,607 | 0.10% | 2,481,568 |
| 2009-09-16 | 2009-09-14 | 14.542 | 165,417 | +8,099 | 0.10% | 2,405,520 |
| 2009-09-15 | 2009-09-11 | 14.863 | 157,318 | +3,115 | 0.09% | 2,338,245 |
| 2009-09-11 | 2009-09-09 | 15.152 | 154,203 | +623 | 0.09% | 2,336,498 |
| 2009-09-10 | 2009-09-08 | 15.377 | 153,580 | -2,492 | 0.09% | 2,361,570 |
| 2009-09-08 | 2009-09-04 | 15.184 | 156,072 | +9,345 | 0.09% | 2,369,828 |
| 2009-09-07 | 2009-09-03 | 15.281 | 146,727 | +18,691 | 0.09% | 2,242,062 |
| 2009-09-04 | 2009-09-02 | 14.574 | 128,036 | +5,607 | 0.08% | 1,866,030 |
| 2009-09-03 | 2009-09-01 | 15.858 | 122,429 | -1,246 | 0.07% | 1,941,520 |
| 2009-09-02 | 2009-08-31 | 15.666 | 123,675 | -1,246 | 0.07% | 1,937,458 |
| 2009-09-01 | 2009-08-28 | 15.537 | 124,921 | -9,345 | 0.07% | 1,940,937 |
| 2009-08-31 | 2009-08-27 | 15.441 | 134,266 | +3,738 | 0.08% | 2,073,203 |
| 2009-08-28 | 2009-08-26 | 14.927 | 130,528 | +6,853 | 0.08% | 1,948,441 |
| 2009-08-27 | 2009-08-25 | 14.574 | 123,675 | -1,246 | 0.07% | 1,802,471 |
| 2009-08-25 | 2009-08-21 | 14.093 | 124,921 | +623 | 0.07% | 1,760,478 |
| 2009-08-24 | 2009-08-20 | 14.414 | 124,298 | -1,246 | 0.07% | 1,791,600 |
| 2009-08-21 | 2009-08-19 | 14.189 | 125,544 | +5,607 | 0.08% | 1,781,348 |
| 2009-08-20 | 2009-08-18 | 14.703 | 119,937 | -13,706 | 0.07% | 1,763,394 |
| 2009-08-19 | 2009-08-17 | 14.574 | 133,643 | -8,099 | 0.08% | 1,947,748 |
| 2009-08-18 | 2009-08-14 | 16.199 | 141,742 | +8,099 | 0.08% | 2,296,092 |
| 2009-08-17 | 2009-08-13 | 15.833 | 133,643 | +10,076 | 0.08% | 2,115,996 |
| 2009-08-14 | 2009-08-12 | 15.800 | 123,567 | +3,007 | 0.08% | 1,952,351 |
| 2009-08-13 | 2009-08-11 | 15.900 | 120,560 | -3,007 | 0.07% | 1,916,871 |
| 2009-08-12 | 2009-08-10 | 16.000 | 123,567 | -12,626 | 0.08% | 1,977,012 |
| 2009-08-11 | 2009-08-07 | 14.968 | 136,193 | -3,007 | 0.08% | 2,038,586 |
| 2009-08-10 | 2009-08-06 | 14.968 | 139,200 | -9,620 | 0.09% | 2,083,596 |
| 2009-08-06 | 2009-08-04 | 15.234 | 148,820 | -2,405 | 0.09% | 2,267,193 |
| 2009-08-05 | 2009-08-03 | 14.636 | 151,225 | +1,804 | 0.09% | 2,213,288 |
| 2009-08-04 | 2009-07-31 | 14.203 | 149,421 | +3,607 | 0.09% | 2,122,273 |
| 2009-08-03 | 2009-07-30 | 14.037 | 145,814 | +30,665 | 0.09% | 2,046,790 |
| 2009-07-31 | 2009-07-29 | 14.137 | 115,149 | +25,253 | 0.07% | 1,627,837 |
| 2009-07-30 | 2009-07-28 | 14.237 | 89,896 | +6,013 | 0.06% | 1,279,811 |
| 2009-07-29 | 2009-07-27 | 14.137 | 83,883 | +24,051 | 0.05% | 1,185,836 |
| 2009-07-28 | 2009-07-24 | 14.237 | 59,832 | -3,007 | 0.04% | 851,803 |
| 2009-07-27 | 2009-07-23 | 14.469 | 62,839 | +3,007 | 0.04% | 909,244 |
| 2009-07-24 | 2009-07-22 | 14.536 | 59,832 | +3,006 | 0.04% | 869,714 |
| 2009-07-22 | 2009-07-20 | 14.469 | 56,826 | -2,405 | 0.04% | 822,239 |
| 2009-07-21 | 2009-07-17 | 14.137 | 59,231 | -4,810 | 0.04% | 837,336 |
| 2009-07-20 | 2009-07-16 | 13.837 | 64,041 | +1,202 | 0.04% | 886,162 |
| 2009-07-17 | 2009-07-15 | 14.004 | 62,839 | -5,411 | 0.04% | 879,981 |
| 2009-07-16 | 2009-07-14 | 14.004 | 68,250 | +3,006 | 0.04% | 955,755 |
| 2009-07-15 | 2009-07-13 | 14.237 | 65,244 | -601 | 0.04% | 928,851 |
| 2009-07-13 | 2009-07-09 | 14.170 | 65,845 | -5,411 | 0.04% | 933,027 |
| 2009-07-09 | 2009-07-07 | 14.469 | 71,256 | +2,405 | 0.04% | 1,031,033 |
| 2009-07-08 | 2009-07-06 | 13.970 | 68,851 | -4,810 | 0.04% | 961,881 |
| 2009-07-07 | 2009-07-03 | 14.370 | 73,661 | -4,811 | 0.05% | 1,058,481 |
| 2009-07-06 | 2009-07-02 | 13.937 | 78,472 | -57,120 | 0.05% | 1,093,680 |
| 2009-07-03 | 2009-06-30 | 13.106 | 135,592 | -2,405 | 0.08% | 1,777,019 |
| 2009-07-02 | 2009-06-29 | 12.507 | 137,997 | -5,411 | 0.09% | 1,725,914 |
| 2009-06-30 | 2009-06-26 | 12.341 | 143,408 | +601 | 0.09% | 1,769,738 |
| 2009-06-29 | 2009-06-25 | 11.975 | 142,807 | +1,202 | 0.09% | 1,710,069 |
| 2009-06-26 | 2009-06-24 | 11.975 | 141,605 | +602 | 0.09% | 1,695,676 |
| 2009-06-25 | 2009-06-23 | 11.808 | 141,003 | -7,216 | 0.09% | 1,665,016 |
| 2009-06-24 | 2009-06-22 | 11.842 | 148,219 | +17,437 | 0.09% | 1,755,155 |
| 2009-06-23 | 2009-06-19 | 11.975 | 130,782 | +1,804 | 0.08% | 1,566,074 |
| 2009-06-22 | 2009-06-18 | 11.742 | 128,978 | +4,209 | 0.08% | 1,514,440 |
| 2009-06-19 | 2009-06-17 | 12.174 | 124,769 | +1,804 | 0.08% | 1,518,971 |
| 2009-06-17 | 2009-06-15 | 12.474 | 122,965 | -3,007 | 0.08% | 1,533,820 |
| 2009-06-16 | 2009-06-12 | 12.440 | 125,972 | +3,007 | 0.08% | 1,567,138 |
| 2009-06-11 | 2009-06-09 | 12.474 | 122,965 | -3,007 | 0.08% | 1,533,820 |
| 2009-06-08 | 2009-06-04 | 12.141 | 125,972 | -2,405 | 0.08% | 1,529,426 |
| 2009-06-05 | 2009-06-03 | 12.174 | 128,377 | +3,007 | 0.08% | 1,562,896 |
| 2009-06-04 | 2009-06-02 | 12.540 | 125,370 | -4,811 | 0.08% | 1,572,160 |
| 2009-06-03 | 2009-06-01 | 12.174 | 130,181 | +7,216 | 0.08% | 1,584,858 |
| 2009-06-02 | 2009-05-29 | 11.642 | 122,965 | +4,810 | 0.08% | 1,431,566 |
| 2009-06-01 | 2009-05-27 | 11.476 | 118,155 | +4,209 | 0.07% | 1,355,916 |
| 2009-05-27 | 2009-05-25 | 11.442 | 113,946 | -2,405 | 0.07% | 1,303,825 |
| 2009-05-26 | 2009-05-22 | 11.609 | 116,351 | -7,817 | 0.07% | 1,350,695 |
| 2009-05-22 | 2009-05-20 | 11.576 | 124,168 | -9,019 | 0.08% | 1,437,311 |
| 2009-05-21 | 2009-05-19 | 11.542 | 133,187 | +4,810 | 0.08% | 1,537,280 |
| 2009-05-19 | 2009-05-15 | 11.442 | 128,377 | -20,443 | 0.08% | 1,468,951 |
| 2009-05-18 | 2009-05-14 | 11.376 | 148,820 | -3,006 | 0.09% | 1,692,969 |
| 2009-05-15 | 2009-05-13 | 11.309 | 151,826 | -6,013 | 0.09% | 1,717,065 |
| 2009-05-13 | 2009-05-11 | 11.409 | 157,839 | -6,614 | 0.10% | 1,800,819 |
| 2009-05-12 | 2009-05-08 | 10.644 | 164,453 | -2,405 | 0.10% | 1,750,465 |
| 2009-05-08 | 2009-05-06 | 9.846 | 166,858 | +1,804 | 0.10% | 1,642,860 |
| 2009-05-07 | 2009-05-05 | 9.680 | 165,054 | -6,614 | 0.10% | 1,597,647 |
| 2009-05-04 | 2009-04-29 | 9.081 | 171,668 | +8,418 | 0.11% | 1,558,884 |
| 2009-04-30 | 2009-04-28 | 8.914 | 163,250 | +6,012 | 0.10% | 1,455,291 |
| 2009-04-29 | 2009-04-27 | 9.247 | 157,238 | -601 | 0.10% | 1,453,999 |
| 2009-04-28 | 2009-04-24 | 9.646 | 157,839 | -9,620 | 0.10% | 1,522,559 |
| 2009-04-24 | 2009-04-22 | 9.946 | 167,459 | +3,607 | 0.10% | 1,665,488 |
| 2009-04-23 | 2009-04-21 | 10.312 | 163,852 | -3,006 | 0.10% | 1,689,566 |
| 2009-04-22 | 2009-04-20 | 10.644 | 166,858 | -9,620 | 0.10% | 1,776,064 |
| 2009-04-21 | 2009-04-17 | 10.045 | 176,478 | -11,424 | 0.11% | 1,772,798 |
| 2009-04-20 | 2009-04-16 | 9.646 | 187,902 | -6,614 | 0.12% | 1,812,555 |
| 2009-04-17 | 2009-04-15 | 9.480 | 194,516 | +6,012 | 0.12% | 1,844,004 |
| 2009-04-16 | 2009-04-14 | 9.048 | 188,504 | +1,804 | 0.12% | 1,705,498 |
| 2009-04-14 | 2009-04-08 | 8.183 | 186,700 | +6,614 | 0.12% | 1,527,711 |
| 2009-04-09 | 2009-04-07 | 8.249 | 180,086 | +3,006 | 0.11% | 1,485,571 |
| 2009-04-08 | 2009-04-06 | 8.382 | 177,080 | +6,013 | 0.11% | 1,484,334 |
| 2009-04-07 | 2009-04-03 | 8.382 | 171,067 | +3,007 | 0.11% | 1,433,932 |
| 2009-04-03 | 2009-04-01 | 7.917 | 168,060 | -602 | 0.10% | 1,330,464 |
| 2009-04-02 | 2009-03-31 | 7.850 | 168,662 | +602 | 0.10% | 1,324,009 |
| 2009-04-01 | 2009-03-30 | 8.249 | 168,060 | +4,208 | 0.10% | 1,386,366 |
| 2009-03-31 | 2009-03-27 | 8.316 | 163,852 | -2,405 | 0.10% | 1,362,553 |
| 2009-03-30 | 2009-03-26 | 8.482 | 166,257 | +602 | 0.10% | 1,410,204 |
| 2009-03-27 | 2009-03-25 | 8.050 | 165,655 | -2,405 | 0.10% | 1,333,465 |
| 2009-03-26 | 2009-03-24 | 7.950 | 168,060 | -4,209 | 0.10% | 1,336,054 |
| 2009-03-25 | 2009-03-23 | 7.584 | 172,269 | -27,659 | 0.11% | 1,306,483 |
| 2009-03-24 | 2009-03-20 | 7.384 | 199,928 | -3,607 | 0.12% | 1,476,347 |
| 2009-03-23 | 2009-03-19 | 7.384 | 203,535 | +1,803 | 0.13% | 1,502,982 |
| 2009-03-20 | 2009-03-18 | 7.384 | 201,732 | -1,803 | 0.12% | 1,489,668 |
| 2009-03-11 | 2009-03-09 | 7.052 | 203,535 | +4,209 | 0.13% | 1,435,280 |
| 2009-03-06 | 2009-03-04 | 7.118 | 199,326 | -602 | 0.12% | 1,418,860 |
| 2009-02-27 | 2009-02-25 | 7.085 | 199,928 | -1,804 | 0.12% | 1,416,495 |
| 2009-02-26 | 2009-02-24 | 7.085 | 201,732 | -6,012 | 0.12% | 1,429,276 |
| 2009-02-25 | 2009-02-23 | 7.418 | 207,744 | +6,012 | 0.13% | 1,540,973 |
| 2009-02-23 | 2009-02-19 | 7.750 | 201,732 | -7,215 | 0.12% | 1,563,480 |
| 2009-02-19 | 2009-02-17 | 7.650 | 208,947 | +4,209 | 0.13% | 1,598,548 |
| 2009-02-17 | 2009-02-13 | 7.551 | 204,738 | +6,013 | 0.13% | 1,545,916 |
| 2009-02-16 | 2009-02-12 | 7.318 | 198,725 | -3,007 | 0.12% | 1,454,243 |
| 2009-02-11 | 2009-02-09 | 6.919 | 201,732 | +48,102 | 0.12% | 1,395,725 |
| 2009-02-09 | 2009-02-05 | 6.919 | 153,630 | +2,405 | 0.09% | 1,062,921 |
| 2009-02-05 | 2009-02-03 | 6.852 | 151,225 | -3,006 | 0.09% | 1,036,221 |
| 2009-02-02 | 2009-01-29 | 6.719 | 154,231 | -7,817 | 0.10% | 1,036,298 |
| 2009-01-29 | 2009-01-22 | 6.586 | 162,048 | +7,215 | 0.10% | 1,067,261 |
| 2009-01-22 | 2009-01-20 | 6.919 | 154,833 | +1,804 | 0.10% | 1,071,244 |
| 2009-01-20 | 2009-01-16 | 7.251 | 153,029 | +3,007 | 0.09% | 1,109,665 |
| 2009-01-19 | 2009-01-15 | 7.118 | 150,022 | -13,228 | 0.09% | 1,067,900 |
| 2009-01-15 | 2009-01-13 | 7.251 | 163,250 | -12,026 | 0.10% | 1,183,781 |
| 2009-01-13 | 2009-01-09 | 7.351 | 175,276 | +602 | 0.11% | 1,288,476 |
| 2009-01-12 | 2009-01-08 | 7.351 | 174,674 | -3,007 | 0.11% | 1,284,051 |
| 2009-01-09 | 2009-01-07 | 7.650 | 177,681 | -13,228 | 0.11% | 1,359,348 |
| 2009-01-08 | 2009-01-06 | 7.384 | 190,909 | -12,626 | 0.12% | 1,409,747 |
| 2009-01-07 | 2009-01-05 | 7.584 | 203,535 | +7,215 | 0.13% | 1,543,603 |
| 2009-01-05 | 2008-12-31 | 6.919 | 196,320 | +7,816 | 0.12% | 1,358,281 |
| 2008-12-29 | 2008-12-22 | 7.152 | 188,504 | +6,614 | 0.12% | 1,348,096 |
| 2008-12-23 | 2008-12-19 | 7.351 | 181,890 | -28,259 | 0.11% | 1,337,097 |
| 2008-12-22 | 2008-12-18 | 7.650 | 210,149 | +1,202 | 0.13% | 1,607,744 |
| 2008-12-19 | 2008-12-17 | 7.650 | 208,947 | -9,019 | 0.13% | 1,598,548 |
| 2008-12-18 | 2008-12-16 | 7.860 | 217,966 | +5,412 | 0.13% | 1,713,158 |
| 2008-12-17 | 2008-12-15 | 7.998 | 212,554 | -12,268 | 0.13% | 1,699,930 |
| 2008-12-16 | 2008-12-12 | 8.239 | 224,822 | +4,061 | 0.14% | 1,852,297 |
| 2008-12-15 | 2008-12-11 | 8.101 | 220,761 | -26,108 | 0.14% | 1,788,398 |
| 2008-12-12 | 2008-12-10 | 7.756 | 246,869 | -55,696 | 0.16% | 1,914,798 |
| 2008-12-11 | 2008-12-09 | 7.584 | 302,565 | +5,802 | 0.19% | 2,294,644 |
| 2008-12-10 | 2008-12-08 | 7.653 | 296,763 | -51,055 | 0.19% | 2,271,102 |
| 2008-12-09 | 2008-12-05 | 7.515 | 347,818 | -15,085 | 0.22% | 2,613,861 |
| 2008-12-08 | 2008-12-04 | 7.412 | 362,903 | +31,910 | 0.23% | 2,689,694 |
| 2008-12-05 | 2008-12-03 | 7.412 | 330,993 | +5,801 | 0.21% | 2,453,190 |
| 2008-12-04 | 2008-12-02 | 7.067 | 325,192 | +12,184 | 0.21% | 2,298,093 |
| 2008-12-03 | 2008-12-01 | 7.412 | 313,008 | +50,475 | 0.20% | 2,319,892 |
| 2008-12-02 | 2008-11-28 | 7.481 | 262,533 | +4,061 | 0.17% | 1,963,892 |
| 2008-12-01 | 2008-11-27 | 7.584 | 258,472 | +20,306 | 0.17% | 1,960,244 |
| 2008-11-19 | 2008-11-17 | 8.273 | 238,166 | +4,641 | 0.15% | 1,970,448 |
| 2008-11-14 | 2008-11-12 | 8.204 | 233,525 | -9,863 | 0.15% | 1,915,950 |
| 2008-11-12 | 2008-11-10 | 8.170 | 243,388 | +2,901 | 0.16% | 1,988,481 |
| 2008-11-10 | 2008-11-06 | 7.549 | 240,487 | -1,740 | 0.15% | 1,815,556 |
| 2008-11-07 | 2008-11-05 | 7.687 | 242,227 | +11,023 | 0.15% | 1,862,093 |
| 2008-11-06 | 2008-11-04 | 7.239 | 231,204 | +2,901 | 0.15% | 1,673,742 |
| 2008-11-05 | 2008-11-03 | 6.895 | 228,303 | +11,603 | 0.15% | 1,574,039 |
| 2008-10-30 | 2008-10-28 | 6.377 | 216,700 | -3,481 | 0.14% | 1,381,989 |
| 2008-10-29 | 2008-10-27 | 6.205 | 220,181 | +31,329 | 0.14% | 1,366,238 |
| 2008-10-27 | 2008-10-23 | 6.826 | 188,852 | -2,320 | 0.12% | 1,289,023 |
| 2008-10-24 | 2008-10-22 | 7.377 | 191,172 | +30,169 | 0.12% | 1,410,301 |
| 2008-10-23 | 2008-10-21 | 7.308 | 161,003 | +56,856 | 0.10% | 1,176,640 |
| 2008-10-22 | 2008-10-20 | 8.722 | 104,147 | +1,741 | 0.07% | 908,325 |
| 2008-10-21 | 2008-10-17 | 9.135 | 102,406 | +9,283 | 0.07% | 935,503 |
| 2008-10-16 | 2008-10-14 | 10.169 | 93,123 | -3,481 | 0.06% | 947,006 |
| 2008-10-15 | 2008-10-13 | 9.928 | 96,604 | -9,863 | 0.06% | 959,095 |
| 2008-10-14 | 2008-10-10 | 9.411 | 106,467 | +9,863 | 0.07% | 1,001,963 |
| 2008-10-13 | 2008-10-09 | 10.135 | 96,604 | -1,741 | 0.06% | 979,076 |
| 2008-10-10 | 2008-10-08 | 9.135 | 98,345 | +3,481 | 0.06% | 898,405 |
| 2008-10-09 | 2008-10-06 | 10.273 | 94,864 | +4,061 | 0.06% | 974,522 |
| 2008-10-08 | 2008-10-03 | 11.031 | 90,803 | +31,910 | 0.06% | 1,001,669 |
| 2008-10-06 | 2008-10-02 | 11.514 | 58,893 | +7,542 | 0.04% | 678,085 |
| 2008-10-03 | 2008-09-30 | 11.376 | 51,351 | -1,160 | 0.03% | 584,167 |
| 2008-10-02 | 2008-09-29 | 11.341 | 52,511 | +1,160 | 0.03% | 595,553 |
| 2008-09-29 | 2008-09-25 | 12.410 | 51,351 | +8,703 | 0.03% | 637,273 |
| 2008-09-26 | 2008-09-24 | 12.789 | 42,648 | -5,222 | 0.03% | 545,439 |
| 2008-09-25 | 2008-09-23 | 13.444 | 47,870 | +2,901 | 0.03% | 643,579 |
| 2008-09-24 | 2008-09-22 | 13.237 | 44,969 | +8,122 | 0.03% | 595,276 |
| 2008-09-23 | 2008-09-19 | 13.169 | 36,847 | +8,123 | 0.02% | 485,221 |
| 2008-09-22 | 2008-09-18 | 12.927 | 28,724 | +2,901 | 0.02% | 371,321 |
| 2008-09-19 | 2008-09-17 | 13.996 | 25,823 | -1,161 | 0.02% | 361,415 |
| 2008-09-18 | 2008-09-16 | 14.651 | 26,984 | -17,985 | 0.02% | 395,339 |
| 2008-09-17 | 2008-09-12 | 14.892 | 44,969 | -26,108 | 0.03% | 669,685 |
| 2008-09-16 | 2008-09-11 | 14.823 | 71,077 | +2,321 | 0.05% | 1,053,589 |
| 2008-09-12 | 2008-09-10 | 15.202 | 68,756 | +27,848 | 0.04% | 1,045,257 |
| 2008-09-11 | 2008-09-09 | 15.030 | 40,908 | -22,046 | 0.03% | 614,849 |
| 2008-09-10 | 2008-09-08 | 14.651 | 62,954 | -14,505 | 0.04% | 922,330 |
| 2008-09-04 | 2008-09-02 | 14.582 | 77,459 | +2,321 | 0.05% | 1,129,500 |
| 2008-09-02 | 2008-08-29 | 15.961 | 75,138 | +2,597 | 0.05% | 1,199,269 |
| 2008-09-01 | 2008-08-28 | 15.318 | 72,541 | -8,402 | 0.05% | 1,111,195 |
| 2008-08-29 | 2008-08-27 | 15.175 | 80,943 | +6,161 | 0.05% | 1,228,338 |
| 2008-08-25 | 2008-08-20 | 15.033 | 74,782 | +6,162 | 0.05% | 1,124,162 |
| 2008-08-21 | 2008-08-19 | 15.532 | 68,620 | +2,800 | 0.05% | 1,065,834 |
| 2008-08-20 | 2008-08-18 | 15.318 | 65,820 | -1,680 | 0.04% | 1,008,242 |
| 2008-08-15 | 2008-08-13 | 16.247 | 67,500 | +2,801 | 0.04% | 1,096,642 |
| 2008-08-14 | 2008-08-12 | 16.354 | 64,699 | +2,800 | 0.04% | 1,058,066 |
| 2008-08-12 | 2008-08-08 | 16.961 | 61,899 | -1,120 | 0.04% | 1,049,849 |
| 2008-08-07 | 2008-08-04 | 16.996 | 63,019 | -1,120 | 0.04% | 1,071,095 |
| 2008-08-05 | 2008-08-01 | 16.996 | 64,139 | +560 | 0.04% | 1,090,131 |
| 2008-08-04 | 2008-07-31 | 17.461 | 63,579 | -2,241 | 0.04% | 1,110,126 |
| 2008-07-31 | 2008-07-29 | 16.925 | 65,820 | +1,121 | 0.04% | 1,114,002 |
| 2008-07-23 | 2008-07-21 | 17.068 | 64,699 | +2,800 | 0.04% | 1,104,269 |
| 2008-07-22 | 2008-07-18 | 17.068 | 61,899 | +2,801 | 0.04% | 1,056,480 |
| 2008-07-21 | 2008-07-17 | 17.139 | 59,098 | +2,800 | 0.04% | 1,012,893 |
| 2008-07-18 | 2008-07-16 | 17.068 | 56,298 | +2,241 | 0.04% | 960,883 |
| 2008-07-17 | 2008-07-15 | 17.068 | 54,057 | -1,120 | 0.04% | 922,634 |
| 2008-07-16 | 2008-07-14 | 17.353 | 55,177 | +3,360 | 0.04% | 957,511 |
| 2008-07-15 | 2008-07-11 | 17.675 | 51,817 | +1,681 | 0.03% | 915,856 |
| 2008-07-14 | 2008-07-10 | 17.496 | 50,136 | +2,800 | 0.03% | 877,193 |
| 2008-07-11 | 2008-07-09 | 17.818 | 47,336 | +2,801 | 0.03% | 843,416 |
| 2008-07-10 | 2008-07-08 | 17.853 | 44,535 | +5,601 | 0.03% | 795,099 |
| 2008-07-09 | 2008-07-07 | 18.139 | 38,934 | -5,041 | 0.03% | 706,224 |
| 2008-07-08 | 2008-07-04 | 18.103 | 43,975 | +7,842 | 0.03% | 796,092 |
| 2008-07-07 | 2008-07-03 | 18.425 | 36,133 | +4,481 | 0.02% | 665,738 |
| 2008-07-02 | 2008-06-27 | 18.675 | 31,652 | -2,801 | 0.02% | 591,088 |
| 2008-06-24 | 2008-06-20 | 18.960 | 34,453 | +1,120 | 0.02% | 653,238 |
| 2008-06-17 | 2008-06-13 | 19.353 | 33,333 | -2,240 | 0.02% | 645,094 |
| 2008-06-13 | 2008-06-11 | 19.032 | 35,573 | +1,680 | 0.02% | 677,013 |
| 2008-06-06 | 2008-06-04 | 19.460 | 33,893 | +1,120 | 0.02% | 659,563 |
| 2008-06-05 | 2008-06-03 | 19.317 | 32,773 | +1,121 | 0.02% | 633,087 |
| 2008-06-04 | 2008-06-02 | 19.424 | 31,652 | -560 | 0.02% | 614,822 |
| 2008-06-03 | 2008-05-30 | 19.139 | 32,212 | +1,680 | 0.02% | 616,499 |
| 2008-05-27 | 2008-05-23 | 19.103 | 30,532 | -23,525 | 0.02% | 583,255 |
| 2008-05-26 | 2008-05-22 | 19.067 | 54,057 | -10,082 | 0.04% | 1,030,725 |
| 2008-05-23 | 2008-05-21 | 18.710 | 64,139 | -19,604 | 0.04% | 1,200,060 |
| 2008-05-22 | 2008-05-20 | 18.817 | 83,743 | -5,602 | 0.06% | 1,575,828 |
| 2008-05-21 | 2008-05-19 | 18.853 | 89,345 | +8,402 | 0.06% | 1,684,433 |
| 2008-05-16 | 2008-05-14 | 19.282 | 80,943 | +5,601 | 0.05% | 1,560,712 |
| 2008-05-15 | 2008-05-13 | 19.210 | 75,342 | -36,407 | 0.05% | 1,447,335 |
| 2008-05-08 | 2008-05-06 | 19.424 | 111,749 | -1,121 | 0.07% | 2,170,662 |
| 2008-05-07 | 2008-05-05 | 19.532 | 112,870 | +19,605 | 0.07% | 2,204,527 |
| 2008-05-06 | 2008-05-02 | 19.460 | 93,265 | -2,801 | 0.06% | 1,814,951 |
| 2008-05-05 | 2008-04-30 | 19.567 | 96,066 | +34,167 | 0.06% | 1,879,749 |
| 2008-05-02 | 2008-04-29 | 19.710 | 61,899 | -11,202 | 0.04% | 1,220,035 |
| 2008-04-30 | 2008-04-28 | 19.639 | 73,101 | +10,082 | 0.05% | 1,435,607 |
| 2008-04-29 | 2008-04-25 | 20.210 | 63,019 | +16,804 | 0.05% | 1,273,613 |
| 2008-04-28 | 2008-04-24 | 20.460 | 46,215 | +2,800 | 0.03% | 945,556 |
| 2008-04-24 | 2008-04-22 | 20.638 | 43,415 | -8,402 | 0.03% | 896,019 |
| 2008-04-23 | 2008-04-21 | 20.174 | 51,817 | -2,800 | 0.04% | 1,045,371 |
| 2008-04-22 | 2008-04-18 | 20.210 | 54,617 | +12,322 | 0.04% | 1,103,809 |
| 2008-04-21 | 2008-04-17 | 21.067 | 42,295 | +2,801 | 0.03% | 891,027 |
| 2008-04-17 | 2008-04-15 | 21.245 | 39,494 | -2,240 | 0.03% | 839,069 |
| 2008-04-15 | 2008-04-11 | 20.710 | 41,734 | +2,800 | 0.03% | 864,306 |
| 2008-04-14 | 2008-04-10 | 21.067 | 38,934 | -2,800 | 0.03% | 820,221 |
| 2008-04-11 | 2008-04-09 | 20.924 | 41,734 | -40,329 | 0.03% | 873,247 |
| 2008-04-10 | 2008-04-08 | 20.674 | 82,063 | -1,120 | 0.06% | 1,696,585 |
| 2008-04-09 | 2008-04-07 | 20.674 | 83,183 | -2,801 | 0.06% | 1,719,740 |
| 2008-03-31 | 2008-03-27 | 20.567 | 85,984 | -5,601 | 0.06% | 1,768,438 |
| 2008-03-26 | 2008-03-20 | 20.353 | 91,585 | -14,003 | 0.07% | 1,864,012 |
| 2008-03-20 | 2008-03-18 | 20.531 | 105,588 | +2,240 | 0.08% | 2,167,864 |
| 2008-03-19 | 2008-03-17 | 21.245 | 103,348 | -5,041 | 0.08% | 2,195,678 |
| 2008-03-18 | 2008-03-14 | 20.888 | 108,389 | +2,801 | 0.08% | 2,264,074 |
| 2008-03-13 | 2008-03-11 | 21.245 | 105,588 | -11,763 | 0.08% | 2,243,268 |
| 2008-03-12 | 2008-03-10 | 20.710 | 117,351 | -2,240 | 0.09% | 2,430,325 |
| 2008-03-11 | 2008-03-07 | 21.781 | 119,591 | -9,522 | 0.09% | 2,604,821 |
| 2008-03-06 | 2008-03-04 | 19.567 | 129,113 | -3,361 | 0.09% | 2,526,388 |
| 2008-03-03 | 2008-02-28 | 19.924 | 132,474 | -560 | 0.10% | 2,639,456 |
| 2008-02-29 | 2008-02-27 | 19.853 | 133,034 | -1,120 | 0.10% | 2,641,113 |
| 2008-02-28 | 2008-02-26 | 19.710 | 134,154 | -11,203 | 0.10% | 2,644,188 |
| 2008-02-26 | 2008-02-22 | 19.639 | 145,357 | -1,680 | 0.11% | 2,854,620 |
| 2008-02-25 | 2008-02-21 | 19.639 | 147,037 | -2,240 | 0.11% | 2,887,612 |
| 2008-02-20 | 2008-02-18 | 19.496 | 149,277 | -560 | 0.11% | 2,910,282 |
| 2008-02-18 | 2008-02-14 | 19.710 | 149,837 | +1,680 | 0.11% | 2,953,301 |
| 2008-02-13 | 2008-02-11 | 19.532 | 148,157 | +1,120 | 0.11% | 2,893,737 |
| 2008-02-12 | 2008-02-06 | 19.282 | 147,037 | -560 | 0.11% | 2,835,110 |
| 2008-02-05 | 2008-02-01 | 18.710 | 147,597 | -1,960 | 0.11% | 2,761,585 |
| 2008-02-04 | 2008-01-31 | 18.603 | 149,557 | -1,681 | 0.11% | 2,782,237 |
| 2008-02-01 | 2008-01-30 | 18.425 | 151,238 | +1,120 | 0.11% | 2,786,508 |
| 2008-01-30 | 2008-01-28 | 18.532 | 150,118 | +2,801 | 0.11% | 2,781,953 |
| 2008-01-29 | 2008-01-25 | 19.067 | 147,317 | +3,361 | 0.11% | 2,808,948 |
| 2008-01-28 | 2008-01-24 | 18.853 | 143,956 | +10,082 | 0.11% | 2,714,021 |
| 2008-01-25 | 2008-01-23 | 18.853 | 133,874 | -36,408 | 0.10% | 2,523,944 |
| 2008-01-24 | 2008-01-22 | 19.639 | 170,282 | -100,821 | 0.12% | 3,344,114 |
| 2008-01-23 | 2008-01-21 | 19.746 | 271,103 | -560 | 0.20% | 5,353,145 |
| 2008-01-22 | 2008-01-18 | 20.067 | 271,663 | -28,566 | 0.20% | 5,451,505 |
| 2008-01-21 | 2008-01-17 | 20.139 | 300,229 | -2,241 | 0.22% | 6,046,184 |
| 2008-01-18 | 2008-01-16 | 19.889 | 302,470 | -1,680 | 0.22% | 6,015,713 |
| 2008-01-17 | 2008-01-15 | 20.353 | 304,150 | +2,800 | 0.22% | 6,190,308 |
| 2008-01-16 | 2008-01-14 | 20.281 | 301,350 | +1,681 | 0.22% | 6,111,800 |
| 2008-01-15 | 2008-01-11 | 20.210 | 299,669 | +560 | 0.22% | 6,056,306 |
| 2008-01-14 | 2008-01-10 | 20.281 | 299,109 | +1,120 | 0.22% | 6,066,349 |
| 2008-01-11 | 2008-01-09 | 20.281 | 297,989 | +12,323 | 0.22% | 6,043,634 |
| 2008-01-09 | 2008-01-07 | 20.353 | 285,666 | +560 | 0.21% | 5,814,107 |
| 2008-01-07 | 2008-01-03 | 19.960 | 285,106 | -1,120 | 0.21% | 5,690,727 |
| 2008-01-04 | 2008-01-02 | 20.139 | 286,226 | -2,801 | 0.21% | 5,764,183 |
| 2008-01-03 | 2007-12-31 | 20.067 | 289,027 | +3,361 | 0.21% | 5,799,951 |
| 2008-01-02 | 2007-12-27 | 20.210 | 285,666 | +7,281 | 0.21% | 5,773,306 |
| 2007-12-28 | 2007-12-24 | 20.424 | 278,385 | -11,202 | 0.20% | 5,685,798 |
| 2007-12-27 | 2007-12-20 | 19.496 | 289,587 | -560 | 0.21% | 5,645,745 |
| 2007-12-21 | 2007-12-19 | 19.103 | 290,147 | +2,800 | 0.21% | 5,542,701 |
| 2007-12-20 | 2007-12-18 | 19.824 | 287,347 | -6,721 | 0.21% | 5,696,334 |
| 2007-12-19 | 2007-12-17 | 19.751 | 294,068 | -5,601 | 0.22% | 5,808,178 |
| 2007-12-18 | 2007-12-14 | 20.369 | 299,669 | +6,048 | 0.22% | 6,104,107 |
| 2007-12-17 | 2007-12-13 | 20.006 | 293,621 | -8,797 | 0.22% | 5,874,111 |
| 2007-12-14 | 2007-12-12 | 19.715 | 302,418 | +549 | 0.23% | 5,962,100 |
| 2007-12-12 | 2007-12-10 | 19.642 | 301,869 | -9,897 | 0.23% | 5,929,316 |
| 2007-12-11 | 2007-12-07 | 19.715 | 311,766 | -21,993 | 0.23% | 6,146,393 |
| 2007-12-10 | 2007-12-06 | 20.115 | 333,759 | -4,949 | 0.25% | 6,713,522 |
| 2007-12-06 | 2007-12-04 | 20.333 | 338,708 | -1,650 | 0.25% | 6,886,992 |
| 2007-12-05 | 2007-12-03 | 20.624 | 340,358 | -3,299 | 0.25% | 7,019,583 |
| 2007-12-04 | 2007-11-30 | 19.824 | 343,657 | -8,797 | 0.26% | 6,812,618 |
| 2007-12-03 | 2007-11-29 | 19.060 | 352,454 | -2,749 | 0.26% | 6,717,784 |
| 2007-11-26 | 2007-11-22 | 18.296 | 355,203 | -1,650 | 0.27% | 6,498,856 |
| 2007-11-23 | 2007-11-21 | 18.624 | 356,853 | -7,148 | 0.27% | 6,645,867 |
| 2007-11-22 | 2007-11-20 | 18.551 | 364,001 | -20,894 | 0.27% | 6,752,507 |
| 2007-11-21 | 2007-11-19 | 18.551 | 384,895 | -5,498 | 0.29% | 7,140,108 |
| 2007-11-20 | 2007-11-16 | 18.551 | 390,393 | -550 | 0.29% | 7,242,100 |
| 2007-11-19 | 2007-11-15 | 18.878 | 390,943 | -550 | 0.29% | 7,380,285 |
| 2007-11-16 | 2007-11-14 | 18.769 | 391,493 | +27,492 | 0.29% | 7,347,947 |
| 2007-11-15 | 2007-11-13 | 18.624 | 364,001 | -5,498 | 0.27% | 6,778,988 |
| 2007-11-14 | 2007-11-12 | 18.733 | 369,499 | -1,100 | 0.28% | 6,921,701 |
| 2007-11-13 | 2007-11-09 | 18.660 | 370,599 | -10,997 | 0.28% | 6,915,346 |
| 2007-11-09 | 2007-11-07 | 18.660 | 381,596 | -12,096 | 0.29% | 7,120,549 |
| 2007-11-07 | 2007-11-05 | 18.514 | 393,692 | -1,650 | 0.29% | 7,288,979 |
| 2007-11-06 | 2007-11-02 | 18.587 | 395,342 | -24,193 | 0.30% | 7,348,288 |
| 2007-11-05 | 2007-11-01 | 18.551 | 419,535 | -5,773 | 0.31% | 7,782,707 |
| 2007-11-02 | 2007-10-31 | 18.369 | 425,308 | -29,417 | 0.32% | 7,812,450 |
| 2007-11-01 | 2007-10-30 | 18.478 | 454,725 | -549 | 0.34% | 8,402,429 |
| 2007-10-31 | 2007-10-29 | 18.478 | 455,274 | -6,049 | 0.34% | 8,412,574 |
| 2007-10-30 | 2007-10-26 | 18.478 | 461,323 | -8,247 | 0.35% | 8,524,347 |
| 2007-10-29 | 2007-10-25 | 18.514 | 469,570 | -8,248 | 0.35% | 8,693,816 |
| 2007-10-26 | 2007-10-24 | 18.478 | 477,818 | +5,498 | 0.36% | 8,829,143 |
| 2007-10-24 | 2007-10-22 | 18.442 | 472,320 | +5,499 | 0.35% | 8,710,370 |
| 2007-10-23 | 2007-10-18 | 18.478 | 466,821 | -3,849 | 0.35% | 8,625,939 |
| 2007-10-22 | 2007-10-17 | 18.624 | 470,670 | -1,100 | 0.35% | 8,765,542 |
| 2007-10-18 | 2007-10-16 | 18.514 | 471,770 | -5,498 | 0.35% | 8,734,548 |
| 2007-10-17 | 2007-10-15 | 18.733 | 477,268 | +2,199 | 0.36% | 8,940,501 |
| 2007-10-16 | 2007-10-12 | 18.624 | 475,069 | -1,649 | 0.36% | 8,847,467 |
| 2007-10-15 | 2007-10-11 | 18.587 | 476,718 | -3,299 | 0.36% | 8,860,837 |
| 2007-10-11 | 2007-10-09 | 18.369 | 480,017 | -1,650 | 0.36% | 8,817,395 |
| 2007-10-10 | 2007-10-08 | 18.369 | 481,667 | +6,048 | 0.36% | 8,847,704 |
| 2007-10-09 | 2007-10-05 | 18.478 | 475,619 | -19,794 | 0.36% | 8,788,509 |
| 2007-10-08 | 2007-10-04 | 18.478 | 495,413 | -10,447 | 0.37% | 9,154,264 |
| 2007-10-05 | 2007-10-03 | 17.860 | 505,860 | -4,399 | 0.38% | 9,034,500 |
| 2007-10-04 | 2007-10-02 | 18.369 | 510,259 | +4,399 | 0.38% | 9,372,908 |
| 2007-10-03 | 2007-09-28 | 18.624 | 505,860 | -1,649 | 0.38% | 9,420,905 |
| 2007-10-02 | 2007-09-27 | 18.478 | 507,509 | +1,099 | 0.38% | 9,377,774 |
| 2007-09-28 | 2007-09-25 | 18.478 | 506,410 | -550 | 0.38% | 9,357,467 |
| 2007-09-27 | 2007-09-24 | 18.478 | 506,960 | -4,948 | 0.38% | 9,367,630 |
| 2007-09-25 | 2007-09-21 | 18.733 | 511,908 | -9,897 | 0.38% | 9,589,400 |
| 2007-09-24 | 2007-09-20 | 18.915 | 521,805 | -2,749 | 0.39% | 9,869,699 |
| 2007-09-21 | 2007-09-19 | 18.733 | 524,554 | -1,100 | 0.39% | 9,826,294 |
| 2007-09-20 | 2007-09-18 | 18.405 | 525,654 | +2,199 | 0.39% | 9,674,818 |
| 2007-09-19 | 2007-09-17 | 18.660 | 523,455 | +2,200 | 0.39% | 9,767,626 |
| 2007-09-18 | 2007-09-14 | 18.987 | 521,255 | -8,798 | 0.39% | 9,897,216 |
| 2007-09-17 | 2007-09-13 | 18.769 | 530,053 | -2,199 | 0.40% | 9,948,585 |
| 2007-09-14 | 2007-09-12 | 19.424 | 532,252 | -4,399 | 0.40% | 10,338,341 |
| 2007-09-13 | 2007-09-11 | 19.642 | 536,651 | -2,749 | 0.40% | 10,540,908 |
| 2007-09-12 | 2007-09-10 | 19.751 | 539,400 | +6,598 | 0.40% | 10,653,764 |
| 2007-09-11 | 2007-09-07 | 19.315 | 532,802 | +13,746 | 0.40% | 10,290,884 |
| 2007-09-10 | 2007-09-06 | 19.678 | 519,056 | +13,196 | 0.39% | 10,214,187 |
| 2007-09-07 | 2007-09-05 | 19.278 | 505,860 | +11,547 | 0.38% | 9,752,108 |
| 2007-09-06 | 2007-09-04 | 18.551 | 494,313 | +6,598 | 0.37% | 9,169,898 |
| 2007-09-05 | 2007-09-03 | 18.551 | 487,715 | +1,100 | 0.36% | 9,047,500 |
| 2007-09-04 | 2007-08-31 | 18.187 | 486,615 | -2,750 | 0.36% | 8,850,092 |
| 2007-08-31 | 2007-08-29 | 18.260 | 489,365 | -3,849 | 0.37% | 8,935,707 |
| 2007-08-30 | 2007-08-28 | 18.551 | 493,214 | +1,100 | 0.37% | 9,149,511 |
| 2007-08-29 | 2007-08-27 | 18.878 | 492,114 | +1,650 | 0.37% | 9,290,207 |
| 2007-08-28 | 2007-08-24 | 18.998 | 490,464 | +1,649 | 0.37% | 9,317,737 |
| 2007-08-27 | 2007-08-23 | 18.812 | 488,815 | +31,904 | 0.37% | 9,195,367 |
| 2007-08-24 | 2007-08-22 | 18.625 | 456,911 | -537 | 0.35% | 8,510,102 |
| 2007-08-23 | 2007-08-21 | 18.812 | 457,448 | -1,074 | 0.35% | 8,605,305 |
| 2007-08-22 | 2007-08-20 | 18.439 | 458,522 | -5,369 | 0.35% | 8,454,706 |
| 2007-08-21 | 2007-08-17 | 17.880 | 463,891 | -58,522 | 0.36% | 8,294,502 |
| 2007-08-20 | 2007-08-16 | 18.625 | 522,413 | -47,785 | 0.40% | 9,730,096 |
| 2007-08-17 | 2007-08-15 | 18.700 | 570,198 | -2,684 | 0.44% | 10,662,586 |
| 2007-08-16 | 2007-08-14 | 19.296 | 572,882 | -1,611 | 0.44% | 11,054,219 |
| 2007-08-15 | 2007-08-13 | 18.849 | 574,493 | +537 | 0.44% | 10,828,503 |
| 2007-08-14 | 2007-08-10 | 18.998 | 573,956 | +537 | 0.44% | 10,903,902 |
| 2007-08-13 | 2007-08-09 | 19.296 | 573,419 | +5,369 | 0.44% | 11,064,581 |
| 2007-08-10 | 2007-08-08 | 19.035 | 568,050 | +14,496 | 0.44% | 10,812,861 |
| 2007-08-09 | 2007-08-07 | 18.961 | 553,554 | +3,222 | 0.42% | 10,495,688 |
| 2007-08-08 | 2007-08-06 | 19.855 | 550,332 | -8,054 | 0.42% | 10,926,602 |
| 2007-08-06 | 2007-08-02 | 19.817 | 558,386 | -6,443 | 0.43% | 11,065,710 |
| 2007-08-03 | 2007-08-01 | 20.413 | 564,829 | +2,685 | 0.43% | 11,530,037 |
| 2007-08-02 | 2007-07-31 | 21.084 | 562,144 | -537 | 0.43% | 11,852,150 |
| 2007-08-01 | 2007-07-30 | 20.339 | 562,681 | -3,221 | 0.43% | 11,444,268 |
| 2007-07-31 | 2007-07-27 | 20.488 | 565,902 | +5,369 | 0.43% | 11,594,101 |
| 2007-07-30 | 2007-07-26 | 21.233 | 560,533 | -56,375 | 0.43% | 11,901,705 |
| 2007-07-27 | 2007-07-25 | 21.084 | 616,908 | +3,758 | 0.47% | 13,006,785 |
| 2007-07-26 | 2007-07-24 | 21.233 | 613,150 | -2,685 | 0.47% | 13,018,913 |
| 2007-07-25 | 2007-07-23 | 21.196 | 615,835 | -15,570 | 0.47% | 13,052,983 |
| 2007-07-24 | 2007-07-20 | 21.233 | 631,405 | -11,275 | 0.49% | 13,406,519 |
| 2007-07-23 | 2007-07-19 | 21.270 | 642,680 | -9,664 | 0.49% | 13,669,859 |
| 2007-07-20 | 2007-07-18 | 21.270 | 652,344 | -10,201 | 0.50% | 13,875,413 |
| 2007-07-19 | 2007-07-17 | 21.270 | 662,545 | -8,591 | 0.51% | 14,092,389 |
| 2007-07-17 | 2007-07-13 | 21.196 | 671,136 | -2,684 | 0.52% | 14,225,120 |
| 2007-07-16 | 2007-07-12 | 20.935 | 673,820 | +13,422 | 0.52% | 14,106,308 |
| 2007-07-13 | 2007-07-11 | 20.860 | 660,398 | +6,980 | 0.51% | 13,776,120 |
| 2007-07-12 | 2007-07-10 | 21.084 | 653,418 | +8,591 | 0.50% | 13,776,556 |
| 2007-07-11 | 2007-07-09 | 21.233 | 644,827 | -10,738 | 0.50% | 13,691,506 |
| 2007-07-10 | 2007-07-06 | 20.823 | 655,565 | +16,107 | 0.50% | 13,650,882 |
| 2007-07-09 | 2007-07-05 | 20.823 | 639,458 | +3,221 | 0.49% | 13,315,485 |
| 2007-07-06 | 2007-07-04 | 20.153 | 636,237 | +13,960 | 0.49% | 12,821,810 |
| 2007-07-05 | 2007-07-03 | 21.233 | 622,277 | -18,792 | 0.48% | 13,212,705 |
| 2007-07-04 | 2007-06-29 | 21.643 | 641,069 | +6,980 | 0.49% | 13,874,395 |
| 2007-07-03 | 2007-06-28 | 21.270 | 634,089 | +8,053 | 0.49% | 13,487,128 |
| 2007-06-29 | 2007-06-27 | 21.084 | 626,036 | -19,865 | 0.48% | 13,199,239 |
| 2007-06-28 | 2007-06-26 | 21.456 | 645,901 | -3,759 | 0.50% | 13,858,671 |
| 2007-06-27 | 2007-06-25 | 21.643 | 649,660 | -17,180 | 0.50% | 14,060,326 |
| 2007-06-26 | 2007-06-22 | 22.015 | 666,840 | 0.51% | 14,680,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy