History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 364,000 | +0 | 0.07% | 666,120 |
| 2025-10-13 | 2025-10-09 | 1.840 | 364,000 | +0 | 0.07% | 669,760 |
| 2025-10-10 | 2025-10-08 | 1.840 | 364,000 | +0 | 0.07% | 669,760 |
| 2025-10-09 | 2025-10-06 | 1.870 | 364,000 | +0 | 0.07% | 680,680 |
| 2025-10-08 | 2025-10-03 | 1.880 | 364,000 | +0 | 0.07% | 684,320 |
| 2025-10-06 | 2025-10-02 | 1.840 | 364,000 | +0 | 0.07% | 669,760 |
| 2025-10-03 | 2025-09-30 | 1.880 | 364,000 | +0 | 0.07% | 684,320 |
| 2025-10-02 | 2025-09-29 | 1.880 | 364,000 | -2,000 | 0.07% | 684,320 |
| 2025-09-29 | 2025-09-25 | 1.870 | 366,000 | -2,000 | 0.07% | 684,420 |
| 2025-09-25 | 2025-09-23 | 1.790 | 368,000 | -2,000 | 0.07% | 658,720 |
| 2025-09-24 | 2025-09-22 | 1.840 | 370,000 | -2,000 | 0.07% | 680,800 |
| 2025-09-17 | 2025-09-15 | 1.860 | 372,000 | +8,043 | 0.07% | 692,002 |
| 2025-09-04 | 2025-09-02 | 1.809 | 363,957 | -1,957 | 0.07% | 658,440 |
| 2025-09-03 | 2025-09-01 | 1.799 | 365,914 | -1,956 | 0.07% | 658,241 |
| 2025-08-27 | 2025-08-25 | 1.819 | 367,870 | -1,957 | 0.07% | 669,280 |
| 2025-08-25 | 2025-08-21 | 1.891 | 369,827 | -1,957 | 0.07% | 699,300 |
| 2025-08-22 | 2025-08-20 | 1.881 | 371,784 | -1,957 | 0.07% | 699,200 |
| 2025-08-20 | 2025-08-18 | 1.850 | 373,741 | -1,956 | 0.07% | 691,421 |
| 2025-08-19 | 2025-08-15 | 1.881 | 375,697 | -1,957 | 0.07% | 706,559 |
| 2025-08-13 | 2025-08-11 | 1.891 | 377,654 | -1,957 | 0.07% | 714,100 |
| 2025-07-28 | 2025-07-24 | 1.738 | 379,611 | -1,957 | 0.07% | 659,600 |
| 2025-07-25 | 2025-07-23 | 1.738 | 381,568 | -1,956 | 0.07% | 663,001 |
| 2025-07-24 | 2025-07-22 | 1.738 | 383,524 | -1,957 | 0.07% | 666,399 |
| 2025-07-22 | 2025-07-18 | 1.738 | 385,481 | +3,913 | 0.07% | 669,800 |
| 2025-07-21 | 2025-07-17 | 1.748 | 381,568 | -21,524 | 0.07% | 666,901 |
| 2025-07-17 | 2025-07-15 | 1.707 | 403,092 | -1,957 | 0.07% | 688,040 |
| 2025-06-19 | 2025-06-17 | 1.605 | 405,049 | -1,956 | 0.07% | 649,981 |
| 2025-06-16 | 2025-06-12 | 1.594 | 407,005 | -1,957 | 0.07% | 648,959 |
| 2025-06-13 | 2025-06-11 | 1.594 | 408,962 | -1,957 | 0.07% | 652,080 |
| 2025-06-11 | 2025-06-09 | 1.808 | 410,919 | +27,562 | 0.08% | 742,824 |
| 2025-05-27 | 2025-05-23 | 1.819 | 383,357 | -1,826 | 0.08% | 697,199 |
| 2025-05-08 | 2025-05-06 | 1.709 | 385,183 | -5,476 | 0.08% | 658,320 |
| 2025-05-07 | 2025-05-02 | 1.698 | 390,659 | -5,477 | 0.08% | 663,399 |
| 2025-05-06 | 2025-04-30 | 1.665 | 396,136 | -5,476 | 0.08% | 659,680 |
| 2025-05-02 | 2025-04-29 | 1.654 | 401,612 | -5,477 | 0.08% | 664,399 |
| 2025-04-30 | 2025-04-28 | 1.665 | 407,089 | -5,476 | 0.08% | 677,920 |
| 2025-04-29 | 2025-04-25 | 1.676 | 412,565 | -5,477 | 0.08% | 691,559 |
| 2025-04-28 | 2025-04-24 | 1.654 | 418,042 | -3,651 | 0.08% | 691,580 |
| 2025-04-25 | 2025-04-23 | 1.654 | 421,693 | -5,477 | 0.08% | 697,620 |
| 2025-04-24 | 2025-04-22 | 1.600 | 427,170 | -1,825 | 0.08% | 683,281 |
| 2025-04-15 | 2025-04-11 | 1.589 | 428,995 | -830,608 | 0.08% | 681,500 |
| 2025-04-14 | 2025-04-10 | 1.589 | 1,259,603 | -112,364 | 0.25% | 2,001,001 |
| 2025-04-11 | 2025-04-09 | 1.545 | 1,371,967 | +942,972 | 0.27% | 2,119,378 |
| 2025-04-03 | 2025-04-01 | 1.665 | 428,995 | -10,953 | 0.08% | 714,400 |
| 2025-03-11 | 2025-03-07 | 1.600 | 439,948 | -1,826 | 0.09% | 703,720 |
| 2025-03-04 | 2025-02-28 | 1.589 | 441,774 | +5,477 | 0.09% | 701,801 |
| 2025-02-25 | 2025-02-21 | 1.611 | 436,297 | -1,826 | 0.09% | 702,660 |
| 2025-02-24 | 2025-02-20 | 1.600 | 438,123 | +1,826 | 0.09% | 700,801 |
| 2025-02-20 | 2025-02-18 | 1.600 | 436,297 | -1,826 | 0.09% | 697,880 |
| 2025-02-12 | 2025-02-10 | 1.589 | 438,123 | -1,825 | 0.09% | 696,001 |
| 2025-02-06 | 2025-02-04 | 1.578 | 439,948 | -1,826 | 0.09% | 694,080 |
| 2025-02-05 | 2025-02-03 | 1.589 | 441,774 | -1,825 | 0.09% | 701,801 |
| 2025-02-04 | 2025-01-28 | 1.621 | 443,599 | -1,826 | 0.09% | 719,280 |
| 2025-01-10 | 2025-01-08 | 1.556 | 445,425 | +10,953 | 0.09% | 692,961 |
| 2025-01-03 | 2024-12-31 | 1.632 | 434,472 | -1,825 | 0.09% | 709,241 |
| 2024-12-23 | 2024-12-19 | 1.632 | 436,297 | -1,826 | 0.09% | 712,220 |
| 2024-12-19 | 2024-12-17 | 1.654 | 438,123 | -1,825 | 0.09% | 724,801 |
| 2024-12-03 | 2024-11-29 | 1.643 | 439,948 | -1,826 | 0.09% | 723,000 |
| 2024-11-14 | 2024-11-12 | 1.687 | 441,774 | -1,825 | 0.09% | 745,361 |
| 2024-11-07 | 2024-11-05 | 1.764 | 443,599 | -1,826 | 0.09% | 782,460 |
| 2024-11-05 | 2024-11-01 | 1.731 | 445,425 | -1,825 | 0.09% | 771,041 |
| 2024-11-04 | 2024-10-31 | 1.753 | 447,250 | -9,128 | 0.09% | 784,000 |
| 2024-11-01 | 2024-10-30 | 1.731 | 456,378 | +10,953 | 0.09% | 790,000 |
| 2024-10-22 | 2024-10-18 | 1.775 | 445,425 | +1,826 | 0.09% | 790,561 |
| 2024-10-18 | 2024-10-16 | 1.775 | 443,599 | +1,825 | 0.09% | 787,320 |
| 2024-10-14 | 2024-10-09 | 1.753 | 441,774 | -1,825 | 0.09% | 774,401 |
| 2024-10-10 | 2024-10-08 | 1.797 | 443,599 | -1,826 | 0.09% | 797,040 |
| 2024-10-09 | 2024-10-07 | 1.852 | 445,425 | -7,302 | 0.09% | 824,721 |
| 2024-10-07 | 2024-10-03 | 1.753 | 452,727 | -1,825 | 0.09% | 793,601 |
| 2024-10-04 | 2024-10-02 | 1.786 | 454,552 | -1,826 | 0.09% | 811,740 |
| 2024-10-02 | 2024-09-27 | 1.665 | 456,378 | -3,651 | 0.09% | 760,000 |
| 2024-09-30 | 2024-09-26 | 1.632 | 460,029 | -9,127 | 0.09% | 750,960 |
| 2024-09-27 | 2024-09-25 | 1.589 | 469,156 | -9,128 | 0.09% | 745,300 |
| 2024-09-26 | 2024-09-24 | 1.589 | 478,284 | -9,127 | 0.09% | 759,800 |
| 2024-09-24 | 2024-09-20 | 1.589 | 487,411 | -12,779 | 0.10% | 774,299 |
| 2024-09-23 | 2024-09-19 | 1.600 | 500,190 | +16,430 | 0.10% | 800,080 |
| 2024-09-16 | 2024-09-12 | 1.611 | 483,760 | +18,255 | 0.09% | 779,099 |
| 2024-09-13 | 2024-09-11 | 1.600 | 465,505 | -1,826 | 0.09% | 744,600 |
| 2024-09-11 | 2024-09-09 | 1.611 | 467,331 | -1,825 | 0.09% | 752,640 |
| 2024-09-10 | 2024-09-05 | 1.621 | 469,156 | -1,826 | 0.09% | 760,720 |
| 2024-09-09 | 2024-09-04 | 1.611 | 470,982 | -1,825 | 0.09% | 758,520 |
| 2024-09-05 | 2024-09-03 | 1.699 | 472,807 | -1,826 | 0.09% | 803,212 |
| 2024-09-04 | 2024-09-02 | 1.699 | 474,633 | +7,578 | 0.09% | 806,314 |
| 2024-08-05 | 2024-08-01 | 1.688 | 467,055 | -1,789 | 0.09% | 788,221 |
| 2024-07-29 | 2024-07-25 | 1.676 | 468,844 | -25,053 | 0.09% | 786,000 |
| 2024-07-26 | 2024-07-24 | 1.699 | 493,897 | -7,158 | 0.10% | 839,040 |
| 2024-07-25 | 2024-07-23 | 1.710 | 501,055 | -1,789 | 0.10% | 856,801 |
| 2024-07-23 | 2024-07-19 | 1.755 | 502,844 | -25,053 | 0.10% | 882,340 |
| 2024-07-12 | 2024-07-10 | 1.688 | 527,897 | +19,684 | 0.10% | 890,900 |
| 2024-07-10 | 2024-07-08 | 1.688 | 508,213 | +25,053 | 0.10% | 857,681 |
| 2024-07-09 | 2024-07-05 | 1.676 | 483,160 | +14,316 | 0.09% | 810,000 |
| 2024-06-18 | 2024-06-14 | 1.654 | 468,844 | -1,790 | 0.09% | 775,520 |
| 2024-06-13 | 2024-06-11 | 1.699 | 470,634 | -1,789 | 0.09% | 799,521 |
| 2024-06-12 | 2024-06-07 | 1.907 | 472,423 | -7,158 | 0.09% | 901,120 |
| 2024-06-11 | 2024-06-06 | 1.907 | 479,581 | +29,974 | 0.09% | 914,773 |
| 2024-06-07 | 2024-06-05 | 1.896 | 449,607 | -62,073 | 0.09% | 852,240 |
| 2024-06-05 | 2024-06-03 | 1.872 | 511,680 | +72,139 | 0.11% | 957,700 |
| 2024-06-04 | 2024-05-31 | 1.872 | 439,541 | +1,677 | 0.09% | 822,679 |
| 2024-05-29 | 2024-05-27 | 1.848 | 437,864 | +1,678 | 0.09% | 809,101 |
| 2024-03-26 | 2024-03-22 | 1.788 | 436,186 | -1,678 | 0.09% | 780,000 |
| 2024-01-08 | 2024-01-04 | 1.896 | 437,864 | -1,677 | 0.09% | 829,981 |
| 2023-12-29 | 2023-12-27 | 1.788 | 439,541 | -3,356 | 0.09% | 785,999 |
| 2023-12-28 | 2023-12-22 | 1.788 | 442,897 | -1,677 | 0.09% | 792,001 |
| 2023-12-27 | 2023-12-21 | 1.812 | 444,574 | -1,678 | 0.09% | 805,600 |
| 2023-12-22 | 2023-12-20 | 1.812 | 446,252 | -1,677 | 0.09% | 808,640 |
| 2023-12-01 | 2023-11-29 | 1.860 | 447,929 | -1,678 | 0.09% | 833,039 |
| 2023-11-29 | 2023-11-27 | 1.907 | 449,607 | -1,678 | 0.09% | 857,600 |
| 2023-11-24 | 2023-11-22 | 1.919 | 451,285 | -3,355 | 0.09% | 866,180 |
| 2023-11-23 | 2023-11-21 | 1.896 | 454,640 | -3,355 | 0.10% | 861,780 |
| 2023-11-22 | 2023-11-20 | 1.907 | 457,995 | -3,356 | 0.10% | 873,599 |
| 2023-11-13 | 2023-11-09 | 1.931 | 461,351 | -1,677 | 0.10% | 891,001 |
| 2023-11-07 | 2023-11-03 | 1.788 | 463,028 | -1,678 | 0.10% | 828,000 |
| 2023-11-06 | 2023-11-02 | 1.741 | 464,706 | -1,678 | 0.10% | 808,840 |
| 2023-11-03 | 2023-11-01 | 1.776 | 466,384 | -1,677 | 0.10% | 828,441 |
| 2023-10-06 | 2023-10-04 | 1.860 | 468,061 | -1,678 | 0.10% | 870,480 |
| 2023-10-04 | 2023-09-29 | 1.907 | 469,739 | -1,677 | 0.10% | 896,000 |
| 2023-10-03 | 2023-09-28 | 1.907 | 471,416 | -1,678 | 0.10% | 899,199 |
| 2023-09-29 | 2023-09-27 | 1.907 | 473,094 | -1,678 | 0.10% | 902,400 |
| 2023-09-28 | 2023-09-26 | 1.931 | 474,772 | -1,677 | 0.10% | 916,921 |
| 2023-09-27 | 2023-09-25 | 1.919 | 476,449 | -3,356 | 0.10% | 914,479 |
| 2023-09-26 | 2023-09-22 | 1.955 | 479,805 | -1,677 | 0.10% | 938,081 |
| 2023-09-25 | 2023-09-21 | 1.931 | 481,482 | -1,678 | 0.10% | 929,880 |
| 2023-09-22 | 2023-09-20 | 1.919 | 483,160 | -1,678 | 0.10% | 927,360 |
| 2023-09-21 | 2023-09-19 | 1.967 | 484,838 | -1,677 | 0.10% | 953,701 |
| 2023-09-20 | 2023-09-18 | 1.955 | 486,515 | -1,678 | 0.10% | 951,200 |
| 2023-09-19 | 2023-09-15 | 1.979 | 488,193 | -1,677 | 0.10% | 966,120 |
| 2023-09-18 | 2023-09-14 | 2.015 | 489,870 | -1,678 | 0.10% | 986,959 |
| 2023-09-15 | 2023-09-13 | 2.027 | 491,548 | -1,678 | 0.10% | 996,200 |
| 2023-09-14 | 2023-09-12 | 1.979 | 493,226 | -1,677 | 0.10% | 976,081 |
| 2023-09-13 | 2023-09-11 | 2.027 | 494,903 | -3,356 | 0.10% | 1,002,999 |
| 2023-09-12 | 2023-09-07 | 2.027 | 498,259 | -1,677 | 0.10% | 1,009,801 |
| 2023-09-11 | 2023-09-06 | 2.039 | 499,936 | -1,678 | 0.10% | 1,019,159 |
| 2023-09-07 | 2023-09-05 | 2.051 | 501,614 | -1,678 | 0.11% | 1,028,560 |
| 2023-08-30 | 2023-08-28 | 2.218 | 503,292 | +5,655 | 0.11% | 1,116,546 |
| 2023-08-07 | 2023-08-03 | 2.363 | 497,637 | -3,317 | 0.11% | 1,176,001 |
| 2023-08-02 | 2023-07-31 | 2.363 | 500,954 | -1,659 | 0.11% | 1,183,840 |
| 2023-07-26 | 2023-07-24 | 2.773 | 502,613 | -1,659 | 0.11% | 1,393,800 |
| 2023-07-25 | 2023-07-21 | 2.833 | 504,272 | -1,659 | 0.11% | 1,428,801 |
| 2023-07-24 | 2023-07-20 | 2.833 | 505,931 | -1,658 | 0.11% | 1,433,501 |
| 2023-07-13 | 2023-07-11 | 2.737 | 507,589 | -1,659 | 0.11% | 1,389,239 |
| 2023-07-12 | 2023-07-10 | 2.749 | 509,248 | -1,659 | 0.11% | 1,399,920 |
| 2023-07-11 | 2023-07-07 | 2.833 | 510,907 | -1,659 | 0.11% | 1,447,600 |
| 2023-07-10 | 2023-07-06 | 2.809 | 512,566 | -1,658 | 0.11% | 1,439,941 |
| 2023-07-07 | 2023-07-05 | 2.833 | 514,224 | -1,659 | 0.11% | 1,456,999 |
| 2023-07-06 | 2023-07-04 | 2.845 | 515,883 | -1,659 | 0.11% | 1,467,919 |
| 2023-07-05 | 2023-07-03 | 2.809 | 517,542 | -1,659 | 0.11% | 1,453,920 |
| 2023-07-04 | 2023-06-30 | 2.870 | 519,201 | -1,659 | 0.11% | 1,489,880 |
| 2023-06-30 | 2023-06-28 | 2.918 | 520,860 | -1,658 | 0.11% | 1,519,761 |
| 2023-06-28 | 2023-06-26 | 2.870 | 522,518 | -1,659 | 0.11% | 1,499,399 |
| 2023-06-26 | 2023-06-21 | 2.918 | 524,177 | -1,659 | 0.11% | 1,529,439 |
| 2023-06-23 | 2023-06-20 | 2.942 | 525,836 | -1,659 | 0.11% | 1,546,960 |
| 2023-06-21 | 2023-06-19 | 3.014 | 527,495 | +4,977 | 0.11% | 1,590,001 |
| 2023-06-14 | 2023-06-12 | 5.394 | 522,518 | +3,317 | 0.11% | 2,818,206 |
| 2023-06-13 | 2023-06-09 | 5.331 | 519,201 | +123,640 | 0.11% | 2,767,659 |
| 2023-06-12 | 2023-06-08 | 5.315 | 395,561 | +1,272 | 0.11% | 2,102,362 |
| 2023-06-09 | 2023-06-07 | 5.315 | 394,289 | +1,272 | 0.11% | 2,095,601 |
| 2023-06-08 | 2023-06-06 | 5.331 | 393,017 | +1,272 | 0.11% | 2,095,021 |
| 2023-06-07 | 2023-06-05 | 5.409 | 391,745 | +1,272 | 0.11% | 2,119,040 |
| 2023-06-02 | 2023-05-31 | 5.378 | 390,473 | -2,544 | 0.11% | 2,099,880 |
| 2023-06-01 | 2023-05-30 | 5.441 | 393,017 | -2,544 | 0.11% | 2,138,281 |
| 2023-05-30 | 2023-05-25 | 5.409 | 395,561 | -2,543 | 0.11% | 2,139,682 |
| 2023-05-29 | 2023-05-24 | 5.472 | 398,104 | -2,544 | 0.11% | 2,178,478 |
| 2023-05-25 | 2023-05-23 | 5.551 | 400,648 | -2,544 | 0.11% | 2,223,899 |
| 2023-05-24 | 2023-05-22 | 5.504 | 403,192 | -2,544 | 0.11% | 2,219,000 |
| 2023-05-23 | 2023-05-19 | 5.582 | 405,736 | -2,544 | 0.11% | 2,264,901 |
| 2023-05-22 | 2023-05-18 | 5.598 | 408,280 | -1,272 | 0.11% | 2,285,522 |
| 2023-05-19 | 2023-05-17 | 5.598 | 409,552 | -1,271 | 0.11% | 2,292,643 |
| 2023-05-18 | 2023-05-16 | 5.629 | 410,823 | -15,263 | 0.11% | 2,312,678 |
| 2023-05-17 | 2023-05-15 | 5.645 | 426,086 | -1,272 | 0.12% | 2,405,299 |
| 2023-05-16 | 2023-05-12 | 5.677 | 427,358 | -1,272 | 0.12% | 2,425,919 |
| 2023-05-15 | 2023-05-11 | 5.692 | 428,630 | -1,272 | 0.12% | 2,439,880 |
| 2023-05-12 | 2023-05-10 | 5.692 | 429,902 | -1,272 | 0.12% | 2,447,121 |
| 2023-05-11 | 2023-05-09 | 5.661 | 431,174 | -1,272 | 0.12% | 2,440,801 |
| 2023-05-10 | 2023-05-08 | 5.724 | 432,446 | -1,272 | 0.12% | 2,475,202 |
| 2023-05-09 | 2023-05-05 | 5.661 | 433,718 | -1,272 | 0.12% | 2,455,202 |
| 2023-05-08 | 2023-05-04 | 5.645 | 434,990 | -1,271 | 0.12% | 2,455,563 |
| 2023-05-05 | 2023-05-03 | 5.629 | 436,261 | -5,088 | 0.12% | 2,455,878 |
| 2023-05-04 | 2023-05-02 | 5.661 | 441,349 | -2,544 | 0.12% | 2,498,400 |
| 2023-05-03 | 2023-04-28 | 5.661 | 443,893 | -1,272 | 0.12% | 2,512,801 |
| 2023-05-02 | 2023-04-27 | 5.661 | 445,165 | -1,272 | 0.12% | 2,520,002 |
| 2023-04-28 | 2023-04-26 | 5.692 | 446,437 | -7,631 | 0.12% | 2,541,242 |
| 2023-04-27 | 2023-04-25 | 5.661 | 454,068 | -1,272 | 0.13% | 2,570,400 |
| 2023-04-26 | 2023-04-24 | 5.661 | 455,340 | -1,272 | 0.13% | 2,577,601 |
| 2023-04-25 | 2023-04-21 | 5.708 | 456,612 | -1,272 | 0.13% | 2,606,341 |
| 2023-04-24 | 2023-04-20 | 5.677 | 457,884 | -1,272 | 0.13% | 2,599,202 |
| 2023-04-21 | 2023-04-19 | 5.739 | 459,156 | -1,271 | 0.13% | 2,635,302 |
| 2023-04-20 | 2023-04-18 | 5.739 | 460,427 | -1,272 | 0.13% | 2,642,597 |
| 2023-04-19 | 2023-04-17 | 5.787 | 461,699 | -1,272 | 0.13% | 2,671,678 |
| 2023-04-18 | 2023-04-14 | 5.755 | 462,971 | -1,272 | 0.13% | 2,664,478 |
| 2023-04-17 | 2023-04-13 | 5.755 | 464,243 | -13,991 | 0.13% | 2,671,799 |
| 2023-04-14 | 2023-04-12 | 5.692 | 478,234 | -10,175 | 0.13% | 2,722,240 |
| 2023-04-13 | 2023-04-11 | 5.645 | 488,409 | -6,360 | 0.14% | 2,757,118 |
| 2023-04-11 | 2023-04-04 | 5.692 | 494,769 | -1,272 | 0.14% | 2,816,361 |
| 2023-04-06 | 2023-04-03 | 5.692 | 496,041 | +1,272 | 0.14% | 2,823,602 |
| 2023-04-04 | 2023-03-31 | 5.755 | 494,769 | -1,272 | 0.14% | 2,847,481 |
| 2023-03-31 | 2023-03-29 | 5.708 | 496,041 | -1,272 | 0.14% | 2,831,402 |
| 2023-03-30 | 2023-03-28 | 5.614 | 497,313 | +11,448 | 0.14% | 2,791,742 |
| 2023-03-29 | 2023-03-27 | 5.739 | 485,865 | -3,816 | 0.13% | 2,788,597 |
| 2023-03-28 | 2023-03-24 | 5.944 | 489,681 | -7,632 | 0.14% | 2,910,599 |
| 2023-03-27 | 2023-03-23 | 5.881 | 497,313 | +8,904 | 0.14% | 2,924,683 |
| 2023-03-24 | 2023-03-22 | 5.818 | 488,409 | -1,272 | 0.14% | 2,841,598 |
| 2023-03-23 | 2023-03-21 | 5.818 | 489,681 | -1,272 | 0.14% | 2,848,999 |
| 2023-03-21 | 2023-03-17 | 5.739 | 490,953 | -1,272 | 0.14% | 2,817,800 |
| 2023-03-20 | 2023-03-16 | 5.739 | 492,225 | -2,544 | 0.14% | 2,825,100 |
| 2023-03-17 | 2023-03-15 | 5.818 | 494,769 | -2,544 | 0.14% | 2,878,601 |
| 2023-03-16 | 2023-03-14 | 5.566 | 497,313 | -1,271 | 0.14% | 2,768,282 |
| 2023-03-15 | 2023-03-13 | 5.425 | 498,584 | -2,544 | 0.14% | 2,704,797 |
| 2023-03-13 | 2023-03-09 | 5.629 | 501,128 | -1,272 | 0.14% | 2,821,039 |
| 2023-03-10 | 2023-03-08 | 5.661 | 502,400 | -1,272 | 0.14% | 2,843,999 |
| 2023-03-08 | 2023-03-06 | 5.865 | 503,672 | -1,272 | 0.14% | 2,954,160 |
| 2023-03-07 | 2023-03-03 | 5.912 | 504,944 | -2,544 | 0.14% | 2,985,440 |
| 2023-03-06 | 2023-03-02 | 5.834 | 507,488 | -1,272 | 0.14% | 2,960,581 |
| 2023-03-02 | 2023-02-28 | 5.472 | 508,760 | -1,272 | 0.14% | 2,784,002 |
| 2023-03-01 | 2023-02-27 | 5.425 | 510,032 | -1,271 | 0.14% | 2,766,902 |
| 2023-02-28 | 2023-02-24 | 5.126 | 511,303 | -1,272 | 0.14% | 2,621,038 |
| 2023-02-27 | 2023-02-23 | 5.268 | 512,575 | -2,544 | 0.14% | 2,700,098 |
| 2023-02-24 | 2023-02-22 | 5.205 | 515,119 | -1,272 | 0.14% | 2,681,099 |
| 2023-02-23 | 2023-02-21 | 5.315 | 516,391 | -1,272 | 0.14% | 2,744,560 |
| 2023-02-22 | 2023-02-20 | 5.236 | 517,663 | -2,544 | 0.14% | 2,710,620 |
| 2023-02-21 | 2023-02-17 | 5.221 | 520,207 | -2,544 | 0.14% | 2,715,761 |
| 2023-02-15 | 2023-02-13 | 5.110 | 522,751 | -2,543 | 0.14% | 2,671,502 |
| 2023-02-14 | 2023-02-10 | 5.252 | 525,294 | -1,272 | 0.15% | 2,758,838 |
| 2023-02-13 | 2023-02-09 | 5.189 | 526,566 | -1,272 | 0.15% | 2,732,399 |
| 2023-02-07 | 2023-02-03 | 5.236 | 527,838 | -2,544 | 0.15% | 2,763,899 |
| 2023-02-06 | 2023-02-02 | 5.283 | 530,382 | -1,272 | 0.15% | 2,802,240 |
| 2023-02-03 | 2023-02-01 | 5.299 | 531,654 | -1,272 | 0.15% | 2,817,321 |
| 2023-02-02 | 2023-01-31 | 5.236 | 532,926 | -1,272 | 0.15% | 2,790,541 |
| 2023-02-01 | 2023-01-30 | 5.221 | 534,198 | -1,272 | 0.15% | 2,788,802 |
| 2023-01-31 | 2023-01-27 | 5.236 | 535,470 | -1,271 | 0.15% | 2,803,862 |
| 2023-01-30 | 2023-01-26 | 5.299 | 536,741 | -2,544 | 0.15% | 2,844,278 |
| 2023-01-27 | 2023-01-20 | 5.173 | 539,285 | -1,272 | 0.15% | 2,789,919 |
| 2023-01-26 | 2023-01-19 | 5.032 | 540,557 | -1,272 | 0.15% | 2,719,999 |
| 2023-01-20 | 2023-01-18 | 5.063 | 541,829 | -1,272 | 0.15% | 2,743,440 |
| 2023-01-17 | 2023-01-13 | 5.236 | 543,101 | -19,078 | 0.15% | 2,843,820 |
| 2023-01-16 | 2023-01-12 | 5.205 | 562,179 | -31,798 | 0.16% | 2,926,038 |
| 2023-01-13 | 2023-01-11 | 5.205 | 593,977 | -1,272 | 0.16% | 3,091,541 |
| 2023-01-12 | 2023-01-10 | 5.268 | 595,249 | -1,272 | 0.16% | 3,135,601 |
| 2023-01-11 | 2023-01-09 | 5.409 | 596,521 | -1,272 | 0.17% | 3,226,722 |
| 2023-01-10 | 2023-01-06 | 5.299 | 597,793 | -1,271 | 0.17% | 3,167,802 |
| 2023-01-06 | 2023-01-04 | 5.394 | 599,064 | -1,272 | 0.17% | 3,231,057 |
| 2023-01-05 | 2023-01-03 | 5.315 | 600,336 | -1,272 | 0.17% | 3,190,718 |
| 2022-12-21 | 2022-12-19 | 4.717 | 601,608 | -2,544 | 0.17% | 2,837,999 |
| 2022-12-19 | 2022-12-15 | 4.843 | 604,152 | -1,272 | 0.17% | 2,926,000 |
| 2022-12-15 | 2022-12-13 | 4.875 | 605,424 | -1,272 | 0.17% | 2,951,200 |
| 2022-12-13 | 2022-12-09 | 5.048 | 606,696 | -1,272 | 0.17% | 3,062,341 |
| 2022-12-12 | 2022-12-08 | 4.890 | 607,968 | -2,544 | 0.17% | 2,973,161 |
| 2022-12-09 | 2022-12-07 | 4.875 | 610,512 | -1,271 | 0.17% | 2,976,002 |
| 2022-12-08 | 2022-12-06 | 4.953 | 611,783 | -3,816 | 0.17% | 3,030,298 |
| 2022-12-07 | 2022-12-05 | 4.796 | 615,599 | -1,272 | 0.17% | 2,952,399 |
| 2022-12-06 | 2022-12-02 | 4.780 | 616,871 | -2,544 | 0.17% | 2,948,800 |
| 2022-12-02 | 2022-11-30 | 4.749 | 619,415 | -7,631 | 0.17% | 2,941,481 |
| 2022-12-01 | 2022-11-29 | 4.749 | 627,046 | -2,544 | 0.17% | 2,977,719 |
| 2022-11-30 | 2022-11-28 | 4.639 | 629,590 | -6,360 | 0.17% | 2,920,500 |
| 2022-11-29 | 2022-11-25 | 4.780 | 635,950 | -1,271 | 0.18% | 3,040,002 |
| 2022-11-28 | 2022-11-24 | 4.875 | 637,221 | -1,272 | 0.18% | 3,106,198 |
| 2022-11-25 | 2022-11-23 | 4.796 | 638,493 | -2,544 | 0.18% | 3,062,198 |
| 2022-11-23 | 2022-11-21 | 4.875 | 641,037 | -3,816 | 0.18% | 3,124,799 |
| 2022-11-22 | 2022-11-18 | 4.733 | 644,853 | -2,544 | 0.18% | 3,052,141 |
| 2022-11-21 | 2022-11-17 | 4.843 | 647,397 | -2,543 | 0.18% | 3,135,442 |
| 2022-11-18 | 2022-11-16 | 4.544 | 649,940 | -2,544 | 0.18% | 2,953,578 |
| 2022-11-17 | 2022-11-15 | 4.576 | 652,484 | -3,816 | 0.18% | 2,985,659 |
| 2022-11-03 | 2022-11-01 | 4.246 | 656,300 | +2,544 | 0.18% | 2,786,400 |
| 2022-10-28 | 2022-10-26 | 4.246 | 653,756 | +2,544 | 0.18% | 2,775,599 |
| 2022-10-26 | 2022-10-24 | 4.246 | 651,212 | -1,272 | 0.18% | 2,764,798 |
| 2022-10-25 | 2022-10-21 | 4.387 | 652,484 | -1,272 | 0.18% | 2,862,539 |
| 2022-10-24 | 2022-10-20 | 4.277 | 653,756 | +1,272 | 0.18% | 2,796,159 |
| 2022-10-21 | 2022-10-19 | 4.387 | 652,484 | +1,272 | 0.18% | 2,862,539 |
| 2022-10-20 | 2022-10-18 | 4.434 | 651,212 | +2,543 | 0.18% | 2,887,678 |
| 2022-10-18 | 2022-10-14 | 4.639 | 648,669 | -3,815 | 0.18% | 3,009,002 |
| 2022-10-17 | 2022-10-13 | 5.016 | 652,484 | -3,816 | 0.18% | 3,272,939 |
| 2022-10-14 | 2022-10-12 | 5.189 | 656,300 | -7,631 | 0.18% | 3,405,600 |
| 2022-10-03 | 2022-09-29 | 5.378 | 663,931 | -1,272 | 0.18% | 3,570,478 |
| 2022-09-30 | 2022-09-28 | 5.268 | 665,203 | -1,272 | 0.18% | 3,504,099 |
| 2022-09-29 | 2022-09-27 | 5.394 | 666,475 | -1,272 | 0.18% | 3,594,639 |
| 2022-09-28 | 2022-09-26 | 5.394 | 667,747 | -1,272 | 0.18% | 3,601,500 |
| 2022-09-27 | 2022-09-23 | 5.535 | 669,019 | -1,272 | 0.19% | 3,703,040 |
| 2022-09-22 | 2022-09-20 | 5.755 | 670,291 | -1,272 | 0.19% | 3,857,641 |
| 2022-09-21 | 2022-09-19 | 5.724 | 671,563 | -1,272 | 0.19% | 3,843,841 |
| 2022-09-20 | 2022-09-16 | 5.865 | 672,835 | -1,272 | 0.19% | 3,946,342 |
| 2022-09-19 | 2022-09-15 | 5.928 | 674,107 | -1,271 | 0.19% | 3,996,203 |
| 2022-09-07 | 2022-09-05 | 5.928 | 675,378 | +5,087 | 0.19% | 4,003,737 |
| 2022-09-06 | 2022-09-02 | 5.865 | 670,291 | +1,272 | 0.19% | 3,931,421 |
| 2022-09-02 | 2022-08-31 | 6.054 | 669,019 | +3,816 | 0.19% | 4,050,200 |
| 2022-09-01 | 2022-08-30 | 6.341 | 665,203 | +5,087 | 0.18% | 4,218,109 |
| 2022-08-31 | 2022-08-29 | 6.357 | 660,116 | +18,037 | 0.18% | 4,196,503 |
| 2022-08-30 | 2022-08-26 | 6.357 | 642,079 | +4,958 | 0.18% | 4,081,838 |
| 2022-08-29 | 2022-08-25 | 6.454 | 637,121 | +1,239 | 0.18% | 4,111,999 |
| 2022-08-26 | 2022-08-24 | 6.357 | 635,882 | -1,239 | 0.18% | 4,042,442 |
| 2022-08-25 | 2022-08-23 | 6.373 | 637,121 | +1,239 | 0.18% | 4,060,599 |
| 2022-08-24 | 2022-08-22 | 6.389 | 635,882 | -9,916 | 0.18% | 4,062,962 |
| 2022-08-23 | 2022-08-19 | 6.244 | 645,798 | +1,240 | 0.18% | 4,032,541 |
| 2022-08-22 | 2022-08-18 | 6.567 | 644,558 | +1,239 | 0.18% | 4,232,798 |
| 2022-08-19 | 2022-08-17 | 6.664 | 643,319 | -1,239 | 0.18% | 4,286,941 |
| 2022-08-17 | 2022-08-15 | 6.486 | 644,558 | -1,240 | 0.18% | 4,180,798 |
| 2022-08-16 | 2022-08-12 | 6.648 | 645,798 | -1,239 | 0.18% | 4,293,041 |
| 2022-08-15 | 2022-08-11 | 6.744 | 647,037 | +1,239 | 0.18% | 4,363,917 |
| 2022-08-12 | 2022-08-10 | 6.777 | 645,798 | +3,719 | 0.18% | 4,376,401 |
| 2022-08-11 | 2022-08-09 | 6.825 | 642,079 | -2,479 | 0.18% | 4,382,278 |
| 2022-08-10 | 2022-08-08 | 6.841 | 644,558 | +27,269 | 0.18% | 4,409,598 |
| 2022-08-09 | 2022-08-05 | 6.825 | 617,289 | -1,239 | 0.18% | 4,213,083 |
| 2022-08-08 | 2022-08-04 | 6.841 | 618,528 | -2,479 | 0.18% | 4,231,519 |
| 2022-08-05 | 2022-08-03 | 6.567 | 621,007 | +3,718 | 0.18% | 4,078,139 |
| 2022-08-04 | 2022-08-02 | 6.599 | 617,289 | -3,718 | 0.18% | 4,073,643 |
| 2022-08-03 | 2022-08-01 | 6.777 | 621,007 | -2,479 | 0.18% | 4,208,399 |
| 2022-08-02 | 2022-07-29 | 7.003 | 623,486 | -1,240 | 0.18% | 4,366,038 |
| 2022-08-01 | 2022-07-28 | 7.051 | 624,726 | -1,239 | 0.18% | 4,404,961 |
| 2022-07-29 | 2022-07-27 | 6.906 | 625,965 | -3,719 | 0.18% | 4,322,798 |
| 2022-07-28 | 2022-07-26 | 7.035 | 629,684 | -7,437 | 0.18% | 4,429,760 |
| 2022-07-15 | 2022-07-13 | 6.777 | 637,121 | -4,958 | 0.18% | 4,317,599 |
| 2022-07-14 | 2022-07-12 | 6.389 | 642,079 | -1,240 | 0.18% | 4,102,558 |
| 2022-07-13 | 2022-07-11 | 6.341 | 643,319 | -3,718 | 0.18% | 4,079,341 |
| 2022-07-12 | 2022-07-08 | 6.357 | 647,037 | -6,198 | 0.18% | 4,113,357 |
| 2022-07-11 | 2022-07-07 | 6.228 | 653,235 | -2,479 | 0.19% | 4,068,439 |
| 2022-07-08 | 2022-07-06 | 6.293 | 655,714 | -1,240 | 0.19% | 4,126,199 |
| 2022-07-06 | 2022-07-04 | 6.293 | 656,954 | -6,197 | 0.19% | 4,134,002 |
| 2022-07-05 | 2022-06-30 | 6.293 | 663,151 | -2,479 | 0.19% | 4,172,998 |
| 2022-06-20 | 2022-06-16 | 5.905 | 665,630 | +1,239 | 0.19% | 3,930,837 |
| 2022-06-14 | 2022-06-10 | 6.854 | 664,391 | +29,383 | 0.19% | 4,553,713 |
| 2022-06-13 | 2022-06-09 | 6.854 | 635,008 | +2,370 | 0.19% | 4,352,323 |
| 2022-06-10 | 2022-06-08 | 6.854 | 632,638 | +1,185 | 0.19% | 4,336,079 |
| 2022-06-08 | 2022-06-06 | 6.770 | 631,453 | +7,108 | 0.19% | 4,274,657 |
| 2022-06-01 | 2022-05-30 | 6.786 | 624,345 | -2,370 | 0.19% | 4,237,079 |
| 2022-05-31 | 2022-05-27 | 6.786 | 626,715 | -1,184 | 0.19% | 4,253,163 |
| 2022-05-30 | 2022-05-26 | 6.803 | 627,899 | -2,370 | 0.19% | 4,271,798 |
| 2022-05-27 | 2022-05-25 | 6.719 | 630,269 | -2,369 | 0.19% | 4,234,722 |
| 2022-05-25 | 2022-05-23 | 6.770 | 632,638 | -1,185 | 0.19% | 4,282,679 |
| 2022-05-24 | 2022-05-20 | 6.618 | 633,823 | -1,185 | 0.19% | 4,194,401 |
| 2022-05-23 | 2022-05-19 | 6.550 | 635,008 | -3,554 | 0.19% | 4,159,363 |
| 2022-05-19 | 2022-05-17 | 6.618 | 638,562 | -5,923 | 0.19% | 4,225,762 |
| 2022-05-18 | 2022-05-16 | 6.702 | 644,485 | -5,924 | 0.19% | 4,319,358 |
| 2022-05-17 | 2022-05-13 | 6.702 | 650,409 | -3,554 | 0.19% | 4,359,061 |
| 2022-05-16 | 2022-05-12 | 6.702 | 653,963 | -2,369 | 0.19% | 4,382,880 |
| 2022-05-04 | 2022-04-29 | 6.854 | 656,332 | +4,738 | 0.19% | 4,498,477 |
| 2022-04-27 | 2022-04-25 | 6.854 | 651,594 | +7,109 | 0.19% | 4,466,003 |
| 2022-04-25 | 2022-04-21 | 7.090 | 644,485 | +1,184 | 0.19% | 4,569,598 |
| 2022-04-20 | 2022-04-14 | 7.158 | 643,301 | +27,249 | 0.19% | 4,604,643 |
| 2022-04-19 | 2022-04-13 | 7.124 | 616,052 | +1,185 | 0.18% | 4,388,799 |
| 2022-04-14 | 2022-04-12 | 7.040 | 614,867 | +4,738 | 0.18% | 4,328,457 |
| 2022-04-11 | 2022-04-07 | 7.293 | 610,129 | +3,555 | 0.18% | 4,449,604 |
| 2022-04-08 | 2022-04-06 | 7.057 | 606,574 | +2,369 | 0.18% | 4,280,317 |
| 2022-04-07 | 2022-04-04 | 6.989 | 604,205 | +4,739 | 0.18% | 4,222,800 |
| 2022-04-06 | 2022-04-01 | 6.786 | 599,466 | +5,924 | 0.18% | 4,068,240 |
| 2022-04-04 | 2022-03-31 | 6.803 | 593,542 | +2,369 | 0.18% | 4,038,057 |
| 2022-04-01 | 2022-03-30 | 6.753 | 591,173 | +4,739 | 0.18% | 3,992,000 |
| 2022-03-31 | 2022-03-29 | 6.786 | 586,434 | +1,185 | 0.17% | 3,979,799 |
| 2022-03-30 | 2022-03-28 | 6.736 | 585,249 | +2,369 | 0.17% | 3,942,117 |
| 2022-03-29 | 2022-03-25 | 6.618 | 582,880 | -8,293 | 0.17% | 3,857,280 |
| 2022-03-28 | 2022-03-24 | 7.006 | 591,173 | -1,185 | 0.18% | 4,141,700 |
| 2022-03-25 | 2022-03-23 | 6.837 | 592,358 | -2,369 | 0.18% | 4,050,002 |
| 2022-03-24 | 2022-03-22 | 6.871 | 594,727 | +1,185 | 0.18% | 4,086,279 |
| 2022-03-23 | 2022-03-21 | 6.871 | 593,542 | +1,184 | 0.18% | 4,078,137 |
| 2022-03-21 | 2022-03-17 | 6.246 | 592,358 | -5,923 | 0.18% | 3,700,001 |
| 2022-03-16 | 2022-03-14 | 6.381 | 598,281 | -2,370 | 0.18% | 3,817,798 |
| 2022-03-15 | 2022-03-11 | 6.601 | 600,651 | -5,923 | 0.18% | 3,964,741 |
| 2022-03-14 | 2022-03-10 | 6.854 | 606,574 | -2,370 | 0.18% | 4,157,437 |
| 2022-03-11 | 2022-03-09 | 6.516 | 608,944 | -1,185 | 0.18% | 3,968,081 |
| 2022-03-10 | 2022-03-08 | 6.651 | 610,129 | +2,370 | 0.18% | 4,058,203 |
| 2022-03-09 | 2022-03-07 | 6.668 | 607,759 | -3,554 | 0.18% | 4,052,699 |
| 2022-03-08 | 2022-03-04 | 6.753 | 611,313 | -1,185 | 0.18% | 4,127,998 |
| 2022-03-07 | 2022-03-03 | 6.820 | 612,498 | -1,185 | 0.18% | 4,177,360 |
| 2022-03-04 | 2022-03-02 | 6.770 | 613,683 | -5,923 | 0.18% | 4,154,362 |
| 2022-03-03 | 2022-03-01 | 6.820 | 619,606 | -5,924 | 0.18% | 4,225,838 |
| 2022-03-02 | 2022-02-28 | 6.837 | 625,530 | -5,923 | 0.19% | 4,276,801 |
| 2022-02-28 | 2022-02-24 | 6.753 | 631,453 | -7,109 | 0.19% | 4,263,997 |
| 2022-02-25 | 2022-02-23 | 6.921 | 638,562 | -1,184 | 0.19% | 4,419,802 |
| 2022-02-24 | 2022-02-22 | 6.955 | 639,746 | +2,369 | 0.19% | 4,449,597 |
| 2022-02-23 | 2022-02-21 | 6.989 | 637,377 | +10,662 | 0.19% | 4,454,640 |
| 2022-02-22 | 2022-02-18 | 6.938 | 626,715 | +4,739 | 0.19% | 4,348,383 |
| 2022-02-21 | 2022-02-17 | 6.955 | 621,976 | +2,370 | 0.18% | 4,326,002 |
| 2022-02-18 | 2022-02-16 | 7.006 | 619,606 | +7,108 | 0.18% | 4,340,898 |
| 2022-02-17 | 2022-02-15 | 7.057 | 612,498 | +3,554 | 0.18% | 4,322,120 |
| 2022-02-16 | 2022-02-14 | 7.073 | 608,944 | +7,108 | 0.18% | 4,307,321 |
| 2022-02-14 | 2022-02-10 | 7.344 | 601,836 | +1,185 | 0.18% | 4,419,604 |
| 2022-02-11 | 2022-02-09 | 7.344 | 600,651 | +2,370 | 0.18% | 4,410,902 |
| 2022-02-10 | 2022-02-08 | 7.344 | 598,281 | -1,185 | 0.18% | 4,393,497 |
| 2022-02-09 | 2022-02-07 | 7.428 | 599,466 | +4,739 | 0.18% | 4,452,799 |
| 2022-02-08 | 2022-02-04 | 7.529 | 594,727 | -2,370 | 0.18% | 4,477,838 |
| 2022-02-04 | 2022-01-27 | 7.462 | 597,097 | +2,370 | 0.18% | 4,455,363 |
| 2022-01-28 | 2022-01-26 | 7.512 | 594,727 | +2,369 | 0.18% | 4,467,798 |
| 2022-01-27 | 2022-01-25 | 7.597 | 592,358 | +1,185 | 0.18% | 4,500,002 |
| 2022-01-26 | 2022-01-24 | 7.428 | 591,173 | +1,185 | 0.18% | 4,391,200 |
| 2022-01-25 | 2022-01-21 | 7.377 | 589,988 | +1,184 | 0.18% | 4,352,517 |
| 2022-01-24 | 2022-01-20 | 7.259 | 588,804 | +2,370 | 0.17% | 4,274,203 |
| 2022-01-21 | 2022-01-19 | 7.293 | 586,434 | -2,370 | 0.17% | 4,276,799 |
| 2022-01-19 | 2022-01-17 | 7.175 | 588,804 | -4,738 | 0.17% | 4,224,503 |
| 2022-01-18 | 2022-01-14 | 7.208 | 593,542 | -1,185 | 0.18% | 4,278,536 |
| 2022-01-17 | 2022-01-13 | 7.208 | 594,727 | -1,185 | 0.18% | 4,287,078 |
| 2022-01-14 | 2022-01-12 | 7.175 | 595,912 | -1,185 | 0.18% | 4,275,501 |
| 2022-01-13 | 2022-01-11 | 7.158 | 597,097 | -2,369 | 0.18% | 4,273,923 |
| 2022-01-12 | 2022-01-10 | 7.259 | 599,466 | -2,370 | 0.18% | 4,351,599 |
| 2022-01-11 | 2022-01-07 | 7.276 | 601,836 | -4,738 | 0.18% | 4,378,964 |
| 2022-01-07 | 2022-01-05 | 7.158 | 606,574 | -7,109 | 0.18% | 4,341,757 |
| 2022-01-05 | 2022-01-03 | 7.276 | 613,683 | -17,770 | 0.18% | 4,465,162 |
| 2022-01-04 | 2021-12-31 | 7.411 | 631,453 | -1,185 | 0.19% | 4,679,737 |
| 2021-12-30 | 2021-12-28 | 7.428 | 632,638 | -5,924 | 0.19% | 4,699,199 |
| 2021-12-28 | 2021-12-22 | 7.344 | 638,562 | +7,109 | 0.19% | 4,689,302 |
| 2021-12-23 | 2021-12-21 | 7.293 | 631,453 | +1,184 | 0.19% | 4,605,117 |
| 2021-12-22 | 2021-12-20 | 7.225 | 630,269 | +8,293 | 0.19% | 4,553,922 |
| 2021-12-21 | 2021-12-17 | 7.495 | 621,976 | -1,184 | 0.18% | 4,662,002 |
| 2021-12-20 | 2021-12-16 | 7.495 | 623,160 | +1,184 | 0.19% | 4,670,877 |
| 2021-12-16 | 2021-12-14 | 7.293 | 621,976 | +1,185 | 0.18% | 4,536,002 |
| 2021-12-15 | 2021-12-13 | 7.276 | 620,791 | +3,554 | 0.18% | 4,516,880 |
| 2021-12-14 | 2021-12-10 | 7.327 | 617,237 | -2,369 | 0.18% | 4,522,281 |
| 2021-12-13 | 2021-12-09 | 7.175 | 619,606 | -2,370 | 0.18% | 4,445,498 |
| 2021-12-10 | 2021-12-08 | 7.107 | 621,976 | -2,369 | 0.18% | 4,420,502 |
| 2021-12-09 | 2021-12-07 | 7.090 | 624,345 | -1,185 | 0.19% | 4,426,799 |
| 2021-12-07 | 2021-12-03 | 7.073 | 625,530 | +14,217 | 0.19% | 4,424,641 |
| 2021-12-06 | 2021-12-02 | 6.905 | 611,313 | +4,739 | 0.18% | 4,220,878 |
| 2021-12-03 | 2021-12-01 | 6.499 | 606,574 | -1,185 | 0.18% | 3,942,398 |
| 2021-12-02 | 2021-11-30 | 6.702 | 607,759 | -1,185 | 0.18% | 4,073,219 |
| 2021-12-01 | 2021-11-29 | 6.921 | 608,944 | +8,293 | 0.18% | 4,214,801 |
| 2021-11-30 | 2021-11-26 | 6.753 | 600,651 | +5,924 | 0.18% | 4,056,001 |
| 2021-11-29 | 2021-11-25 | 6.837 | 594,727 | +1,185 | 0.18% | 4,066,199 |
| 2021-11-24 | 2021-11-22 | 7.360 | 593,542 | -2,370 | 0.18% | 4,368,716 |
| 2021-11-23 | 2021-11-19 | 7.360 | 595,912 | -2,369 | 0.18% | 4,386,161 |
| 2021-11-22 | 2021-11-18 | 7.225 | 598,281 | -5,924 | 0.18% | 4,322,797 |
| 2021-11-18 | 2021-11-16 | 7.411 | 604,205 | -1,185 | 0.18% | 4,477,800 |
| 2021-11-17 | 2021-11-15 | 7.377 | 605,390 | -1,184 | 0.18% | 4,466,143 |
| 2021-11-16 | 2021-11-12 | 7.529 | 606,574 | -4,739 | 0.18% | 4,567,037 |
| 2021-11-15 | 2021-11-11 | 7.614 | 611,313 | -8,293 | 0.18% | 4,654,318 |
| 2021-11-12 | 2021-11-10 | 7.732 | 619,606 | +5,923 | 0.18% | 4,790,678 |
| 2021-11-11 | 2021-11-09 | 7.766 | 613,683 | +1,185 | 0.18% | 4,765,603 |
| 2021-11-10 | 2021-11-08 | 7.749 | 612,498 | -4,739 | 0.18% | 4,746,060 |
| 2021-11-09 | 2021-11-05 | 7.732 | 617,237 | -27,248 | 0.18% | 4,772,362 |
| 2021-11-08 | 2021-11-04 | 7.766 | 644,485 | +2,369 | 0.19% | 5,004,798 |
| 2021-11-03 | 2021-11-01 | 7.766 | 642,116 | +1,185 | 0.19% | 4,986,401 |
| 2021-10-28 | 2021-10-26 | 7.799 | 640,931 | +1,185 | 0.19% | 4,998,839 |
| 2021-10-27 | 2021-10-25 | 7.968 | 639,746 | -7,109 | 0.19% | 5,097,597 |
| 2021-10-26 | 2021-10-22 | 7.698 | 646,855 | -3,554 | 0.19% | 4,979,522 |
| 2021-10-25 | 2021-10-21 | 7.529 | 650,409 | -1,185 | 0.19% | 4,897,081 |
| 2021-10-22 | 2021-10-20 | 7.563 | 651,594 | -4,738 | 0.19% | 4,928,003 |
| 2021-10-21 | 2021-10-19 | 7.394 | 656,332 | -5,924 | 0.19% | 4,853,037 |
| 2021-10-20 | 2021-10-18 | 7.090 | 662,256 | -8,293 | 0.20% | 4,695,600 |
| 2021-10-19 | 2021-10-15 | 7.124 | 670,549 | -7,108 | 0.20% | 4,777,040 |
| 2021-10-18 | 2021-10-12 | 7.006 | 677,657 | +5,923 | 0.20% | 4,747,598 |
| 2021-10-12 | 2021-10-08 | 7.225 | 671,734 | +3,554 | 0.20% | 4,853,522 |
| 2021-10-11 | 2021-10-07 | 7.462 | 668,180 | -4,738 | 0.20% | 4,985,763 |
| 2021-10-08 | 2021-10-06 | 7.175 | 672,918 | -4,739 | 0.21% | 4,827,997 |
| 2021-10-07 | 2021-10-05 | 7.614 | 677,657 | -4,739 | 0.21% | 5,159,438 |
| 2021-10-06 | 2021-10-04 | 7.850 | 682,396 | +1,185 | 0.21% | 5,356,799 |
| 2021-10-05 | 2021-09-30 | 8.137 | 681,211 | +1,184 | 0.21% | 5,542,996 |
| 2021-10-04 | 2021-09-29 | 8.086 | 680,027 | -3,554 | 0.21% | 5,498,922 |
| 2021-09-30 | 2021-09-28 | 8.137 | 683,581 | -1,185 | 0.21% | 5,562,281 |
| 2021-09-29 | 2021-09-27 | 8.069 | 684,766 | -7,108 | 0.21% | 5,525,683 |
| 2021-09-28 | 2021-09-24 | 8.019 | 691,874 | -7,108 | 0.21% | 5,548,001 |
| 2021-09-27 | 2021-09-23 | 8.272 | 698,982 | -4,739 | 0.21% | 5,781,999 |
| 2021-09-24 | 2021-09-21 | 8.205 | 703,721 | -2,369 | 0.21% | 5,773,680 |
| 2021-09-23 | 2021-09-20 | 8.069 | 706,090 | -14,217 | 0.22% | 5,697,756 |
| 2021-09-21 | 2021-09-17 | 8.255 | 720,307 | -5,924 | 0.22% | 5,946,240 |
| 2021-09-20 | 2021-09-16 | 8.356 | 726,231 | -5,923 | 0.22% | 6,068,703 |
| 2021-09-17 | 2021-09-15 | 8.660 | 732,154 | +1,185 | 0.22% | 6,340,678 |
| 2021-09-16 | 2021-09-14 | 8.610 | 730,969 | +9,477 | 0.22% | 6,293,396 |
| 2021-09-15 | 2021-09-13 | 8.491 | 721,492 | -1,184 | 0.22% | 6,126,542 |
| 2021-09-14 | 2021-09-10 | 8.424 | 722,676 | +1,184 | 0.22% | 6,087,796 |
| 2021-09-13 | 2021-09-09 | 8.356 | 721,492 | -2,369 | 0.22% | 6,029,102 |
| 2021-09-09 | 2021-09-07 | 8.762 | 723,861 | -1,185 | 0.22% | 6,342,178 |
| 2021-09-07 | 2021-09-03 | 8.103 | 725,046 | +40,280 | 0.22% | 5,875,201 |
| 2021-09-06 | 2021-09-02 | 8.036 | 684,766 | -1,184 | 0.21% | 5,502,563 |
| 2021-09-02 | 2021-08-31 | 8.728 | 685,950 | -5,924 | 0.21% | 5,987,152 |
| 2021-09-01 | 2021-08-30 | 8.658 | 691,874 | +24,021 | 0.21% | 5,989,960 |
| 2021-08-31 | 2021-08-27 | 8.587 | 667,853 | -4,528 | 0.21% | 5,734,796 |
| 2021-08-30 | 2021-08-26 | 8.799 | 672,381 | -5,660 | 0.21% | 5,916,238 |
| 2021-08-27 | 2021-08-25 | 8.481 | 678,041 | -5,660 | 0.22% | 5,750,400 |
| 2021-08-26 | 2021-08-24 | 8.534 | 683,701 | -2,264 | 0.22% | 5,834,642 |
| 2021-08-25 | 2021-08-23 | 8.764 | 685,965 | +1,132 | 0.22% | 6,011,523 |
| 2021-08-24 | 2021-08-20 | 9.152 | 684,833 | -10,187 | 0.22% | 6,267,802 |
| 2021-08-23 | 2021-08-19 | 9.894 | 695,020 | -6,792 | 0.22% | 6,876,797 |
| 2021-08-20 | 2021-08-18 | 9.806 | 701,812 | -2,264 | 0.22% | 6,881,999 |
| 2021-08-19 | 2021-08-17 | 9.700 | 704,076 | +16,979 | 0.22% | 6,829,560 |
| 2021-08-18 | 2021-08-16 | 10.071 | 687,097 | +24,903 | 0.22% | 6,919,804 |
| 2021-08-17 | 2021-08-13 | 9.824 | 662,194 | -2,264 | 0.21% | 6,505,204 |
| 2021-08-16 | 2021-08-12 | 9.771 | 664,458 | +10,188 | 0.21% | 6,492,224 |
| 2021-08-13 | 2021-08-11 | 9.559 | 654,270 | +12,452 | 0.21% | 6,253,960 |
| 2021-08-12 | 2021-08-10 | 9.488 | 641,818 | -10,188 | 0.20% | 6,089,576 |
| 2021-08-11 | 2021-08-09 | 9.011 | 652,006 | -2,264 | 0.21% | 5,875,200 |
| 2021-08-10 | 2021-08-06 | 9.099 | 654,270 | +1,132 | 0.21% | 5,953,400 |
| 2021-08-09 | 2021-08-05 | 8.870 | 653,138 | -1,132 | 0.21% | 5,793,080 |
| 2021-08-06 | 2021-08-04 | 8.923 | 654,270 | +19,243 | 0.21% | 5,837,800 |
| 2021-08-05 | 2021-08-03 | 8.870 | 635,027 | +12,452 | 0.20% | 5,632,442 |
| 2021-08-04 | 2021-08-02 | 8.834 | 622,575 | +15,847 | 0.20% | 5,499,998 |
| 2021-08-03 | 2021-07-30 | 9.011 | 606,728 | +20,375 | 0.19% | 5,467,201 |
| 2021-08-02 | 2021-07-29 | 9.205 | 586,353 | +4,528 | 0.19% | 5,397,563 |
| 2021-07-30 | 2021-07-28 | 8.746 | 581,825 | +9,056 | 0.19% | 5,088,601 |
| 2021-07-29 | 2021-07-27 | 8.728 | 572,769 | -2,264 | 0.18% | 4,999,278 |
| 2021-07-28 | 2021-07-26 | 9.064 | 575,033 | +15,847 | 0.18% | 5,212,079 |
| 2021-07-27 | 2021-07-23 | 8.905 | 559,186 | +5,660 | 0.18% | 4,979,522 |
| 2021-07-26 | 2021-07-22 | 9.188 | 553,526 | +2,264 | 0.18% | 5,085,600 |
| 2021-07-23 | 2021-07-21 | 7.916 | 551,262 | +5,660 | 0.18% | 4,363,520 |
| 2021-07-22 | 2021-07-20 | 7.969 | 545,602 | -3,396 | 0.17% | 4,347,638 |
| 2021-07-21 | 2021-07-19 | 7.986 | 548,998 | -3,396 | 0.18% | 4,384,399 |
| 2021-07-20 | 2021-07-16 | 7.668 | 552,394 | +1,132 | 0.18% | 4,235,840 |
| 2021-07-19 | 2021-07-15 | 7.686 | 551,262 | -1,132 | 0.18% | 4,236,900 |
| 2021-07-15 | 2021-07-13 | 7.509 | 552,394 | +6,792 | 0.18% | 4,148,000 |
| 2021-07-14 | 2021-07-12 | 7.509 | 545,602 | +1,132 | 0.17% | 4,096,998 |
| 2021-07-13 | 2021-07-09 | 7.686 | 544,470 | +1,132 | 0.17% | 4,184,697 |
| 2021-07-12 | 2021-07-08 | 7.739 | 543,338 | +3,395 | 0.17% | 4,204,797 |
| 2021-07-09 | 2021-07-07 | 7.774 | 539,943 | +7,924 | 0.17% | 4,197,604 |
| 2021-07-08 | 2021-07-06 | 7.951 | 532,019 | -1,132 | 0.17% | 4,230,001 |
| 2021-07-07 | 2021-07-05 | 7.703 | 533,151 | -1,132 | 0.17% | 4,107,122 |
| 2021-07-06 | 2021-07-02 | 7.739 | 534,283 | -1,132 | 0.17% | 4,134,722 |
| 2021-07-05 | 2021-06-30 | 7.756 | 535,415 | +2,264 | 0.17% | 4,152,942 |
| 2021-07-02 | 2021-06-29 | 7.774 | 533,151 | +1,132 | 0.17% | 4,144,802 |
| 2021-06-30 | 2021-06-28 | 7.739 | 532,019 | -1,132 | 0.17% | 4,117,201 |
| 2021-06-29 | 2021-06-25 | 7.792 | 533,151 | -5,660 | 0.17% | 4,154,222 |
| 2021-06-28 | 2021-06-24 | 7.756 | 538,811 | +5,660 | 0.17% | 4,179,283 |
| 2021-06-25 | 2021-06-23 | 7.739 | 533,151 | -9,055 | 0.17% | 4,125,962 |
| 2021-06-24 | 2021-06-22 | 7.756 | 542,206 | -3,396 | 0.17% | 4,205,617 |
| 2021-06-23 | 2021-06-21 | 7.739 | 545,602 | +11,319 | 0.17% | 4,222,318 |
| 2021-06-22 | 2021-06-18 | 7.756 | 534,283 | -7,923 | 0.17% | 4,144,162 |
| 2021-06-21 | 2021-06-17 | 7.916 | 542,206 | -9,056 | 0.17% | 4,291,837 |
| 2021-06-17 | 2021-06-15 | 7.933 | 551,262 | -9,056 | 0.18% | 4,373,260 |
| 2021-06-15 | 2021-06-10 | 7.880 | 560,318 | -1,132 | 0.18% | 4,415,402 |
| 2021-06-11 | 2021-06-09 | 7.827 | 561,450 | -10,187 | 0.18% | 4,394,563 |
| 2021-06-10 | 2021-06-08 | 7.703 | 571,637 | -9,056 | 0.18% | 4,403,598 |
| 2021-06-09 | 2021-06-07 | 8.138 | 580,693 | +2,264 | 0.19% | 4,725,738 |
| 2021-06-08 | 2021-06-04 | 8.156 | 578,429 | +19,753 | 0.18% | 4,717,915 |
| 2021-06-07 | 2021-06-03 | 8.211 | 558,676 | -1,091 | 0.18% | 4,587,521 |
| 2021-06-04 | 2021-06-02 | 8.193 | 559,767 | -10,912 | 0.19% | 4,586,220 |
| 2021-06-03 | 2021-06-01 | 8.175 | 570,679 | -12,002 | 0.19% | 4,665,163 |
| 2021-06-02 | 2021-05-31 | 7.955 | 582,681 | -12,003 | 0.19% | 4,635,116 |
| 2021-06-01 | 2021-05-28 | 8.065 | 594,684 | -13,094 | 0.20% | 4,795,998 |
| 2021-05-31 | 2021-05-27 | 8.193 | 607,778 | +8,729 | 0.20% | 4,979,578 |
| 2021-05-28 | 2021-05-26 | 7.881 | 599,049 | -25,097 | 0.20% | 4,721,401 |
| 2021-05-27 | 2021-05-25 | 7.936 | 624,146 | +1,091 | 0.21% | 4,953,523 |
| 2021-05-26 | 2021-05-24 | 8.065 | 623,055 | +1,092 | 0.21% | 5,024,804 |
| 2021-05-25 | 2021-05-21 | 8.138 | 621,963 | +2,182 | 0.20% | 5,061,597 |
| 2021-05-24 | 2021-05-20 | 8.101 | 619,781 | +1,091 | 0.20% | 5,021,120 |
| 2021-05-21 | 2021-05-18 | 8.193 | 618,690 | -6,547 | 0.20% | 5,068,981 |
| 2021-05-20 | 2021-05-17 | 8.248 | 625,237 | -16,367 | 0.21% | 5,157,001 |
| 2021-05-18 | 2021-05-14 | 8.230 | 641,604 | +40,373 | 0.21% | 5,280,238 |
| 2021-05-17 | 2021-05-13 | 8.120 | 601,231 | -72,017 | 0.20% | 4,881,858 |
| 2021-05-14 | 2021-05-12 | 8.468 | 673,248 | +9,820 | 0.22% | 5,701,080 |
| 2021-05-13 | 2021-05-11 | 8.431 | 663,428 | +26,188 | 0.22% | 5,593,604 |
| 2021-05-12 | 2021-05-10 | 8.596 | 637,240 | +19,641 | 0.21% | 5,477,923 |
| 2021-05-11 | 2021-05-07 | 8.431 | 617,599 | +13,094 | 0.20% | 5,207,203 |
| 2021-05-10 | 2021-05-06 | 8.321 | 604,505 | -7,638 | 0.20% | 5,030,322 |
| 2021-05-07 | 2021-05-05 | 8.303 | 612,143 | +18,550 | 0.20% | 5,082,661 |
| 2021-05-06 | 2021-05-04 | 8.303 | 593,593 | +20,732 | 0.20% | 4,928,639 |
| 2021-05-05 | 2021-05-03 | 8.175 | 572,861 | +10,912 | 0.19% | 4,683,000 |
| 2021-05-04 | 2021-04-30 | 8.120 | 561,949 | +2,182 | 0.19% | 4,562,897 |
| 2021-05-03 | 2021-04-29 | 8.138 | 559,767 | -17,459 | 0.18% | 4,555,440 |
| 2021-04-30 | 2021-04-28 | 7.881 | 577,226 | -68,743 | 0.19% | 4,549,403 |
| 2021-04-29 | 2021-04-27 | 7.185 | 645,969 | -10,912 | 0.21% | 4,641,280 |
| 2021-04-28 | 2021-04-26 | 7.350 | 656,881 | -1,091 | 0.22% | 4,828,043 |
| 2021-04-27 | 2021-04-23 | 7.478 | 657,972 | -16,367 | 0.22% | 4,920,482 |
| 2021-04-26 | 2021-04-22 | 7.405 | 674,339 | -21,823 | 0.22% | 4,993,438 |
| 2021-04-23 | 2021-04-21 | 7.130 | 696,162 | +2,182 | 0.23% | 4,963,637 |
| 2021-04-22 | 2021-04-20 | 7.148 | 693,980 | +18,550 | 0.23% | 4,960,799 |
| 2021-04-21 | 2021-04-19 | 7.203 | 675,430 | +12,002 | 0.22% | 4,865,337 |
| 2021-04-20 | 2021-04-16 | 7.167 | 663,428 | +5,456 | 0.22% | 4,754,563 |
| 2021-04-19 | 2021-04-15 | 7.167 | 657,972 | +2,183 | 0.22% | 4,715,462 |
| 2021-04-16 | 2021-04-14 | 7.167 | 655,789 | +5,455 | 0.22% | 4,699,817 |
| 2021-04-15 | 2021-04-13 | 7.240 | 650,334 | +25,097 | 0.21% | 4,708,403 |
| 2021-04-13 | 2021-04-09 | 7.020 | 625,237 | +21,823 | 0.21% | 4,389,181 |
| 2021-04-12 | 2021-04-08 | 6.965 | 603,414 | +13,094 | 0.20% | 4,202,803 |
| 2021-04-09 | 2021-04-07 | 6.892 | 590,320 | -8,729 | 0.19% | 4,068,323 |
| 2021-04-08 | 2021-04-01 | 6.947 | 599,049 | -3,273 | 0.20% | 4,161,421 |
| 2021-04-07 | 2021-03-31 | 6.855 | 602,322 | -2,183 | 0.20% | 4,128,957 |
| 2021-04-01 | 2021-03-30 | 7.002 | 604,505 | +13,094 | 0.20% | 4,232,562 |
| 2021-03-31 | 2021-03-29 | 7.057 | 591,411 | +38,191 | 0.19% | 4,173,402 |
| 2021-03-30 | 2021-03-26 | 6.965 | 553,220 | +10,912 | 0.18% | 3,853,200 |
| 2021-03-26 | 2021-03-24 | 6.782 | 542,308 | +10,911 | 0.18% | 3,677,797 |
| 2021-03-24 | 2021-03-22 | 6.818 | 531,397 | +4,365 | 0.17% | 3,623,282 |
| 2021-03-23 | 2021-03-19 | 6.672 | 527,032 | -1,091 | 0.17% | 3,516,239 |
| 2021-03-22 | 2021-03-18 | 6.580 | 528,123 | +121,119 | 0.17% | 3,475,118 |
| 2021-03-19 | 2021-03-17 | 6.269 | 407,004 | -12,003 | 0.13% | 2,551,319 |
| 2021-03-18 | 2021-03-16 | 6.122 | 419,007 | -9,820 | 0.14% | 2,565,121 |
| 2021-03-16 | 2021-03-12 | 5.975 | 428,827 | -1,092 | 0.14% | 2,562,358 |
| 2021-03-15 | 2021-03-11 | 6.012 | 429,919 | -3,273 | 0.14% | 2,584,643 |
| 2021-03-12 | 2021-03-10 | 5.957 | 433,192 | -1,091 | 0.14% | 2,580,500 |
| 2021-03-08 | 2021-03-04 | 5.994 | 434,283 | +1,091 | 0.14% | 2,602,919 |
| 2021-03-05 | 2021-03-03 | 6.012 | 433,192 | +3,273 | 0.14% | 2,604,320 |
| 2021-03-04 | 2021-03-02 | 5.884 | 429,919 | +2,183 | 0.14% | 2,529,483 |
| 2021-03-03 | 2021-03-01 | 5.884 | 427,736 | +1,091 | 0.14% | 2,516,639 |
| 2021-03-02 | 2021-02-26 | 5.939 | 426,645 | +8,729 | 0.14% | 2,533,680 |
| 2021-02-26 | 2021-02-24 | 5.902 | 417,916 | +5,456 | 0.14% | 2,466,522 |
| 2021-02-25 | 2021-02-23 | 5.884 | 412,460 | +1,091 | 0.14% | 2,426,761 |
| 2021-02-24 | 2021-02-22 | 5.957 | 411,369 | +13,094 | 0.14% | 2,450,502 |
| 2021-02-22 | 2021-02-18 | 5.865 | 398,275 | +5,456 | 0.13% | 2,336,001 |
| 2021-02-19 | 2021-02-17 | 5.957 | 392,819 | +3,274 | 0.13% | 2,340,000 |
| 2021-02-18 | 2021-02-16 | 6.030 | 389,545 | +1,091 | 0.13% | 2,349,057 |
| 2021-02-17 | 2021-02-11 | 5.975 | 388,454 | +4,364 | 0.13% | 2,321,118 |
| 2021-02-10 | 2021-02-08 | 5.865 | 384,090 | +10,912 | 0.13% | 2,252,802 |
| 2021-02-09 | 2021-02-05 | 6.012 | 373,178 | +16,367 | 0.12% | 2,243,520 |
| 2021-02-08 | 2021-02-04 | 5.847 | 356,811 | +1,092 | 0.12% | 2,086,263 |
| 2021-02-05 | 2021-02-03 | 5.810 | 355,719 | +1,091 | 0.12% | 2,066,838 |
| 2021-01-29 | 2021-01-27 | 5.444 | 354,628 | -3,274 | 0.12% | 1,930,499 |
| 2021-01-27 | 2021-01-25 | 5.554 | 357,902 | -2,182 | 0.12% | 1,987,682 |
| 2021-01-25 | 2021-01-21 | 5.535 | 360,084 | -3,274 | 0.12% | 1,993,200 |
| 2021-01-22 | 2021-01-20 | 5.444 | 363,358 | -5,455 | 0.12% | 1,978,023 |
| 2021-01-21 | 2021-01-19 | 5.389 | 368,813 | -4,365 | 0.12% | 1,987,438 |
| 2021-01-20 | 2021-01-18 | 5.407 | 373,178 | -6,547 | 0.12% | 2,017,800 |
| 2021-01-18 | 2021-01-14 | 5.389 | 379,725 | -4,365 | 0.13% | 2,046,240 |
| 2021-01-15 | 2021-01-13 | 5.315 | 384,090 | -1,091 | 0.13% | 2,041,602 |
| 2021-01-13 | 2021-01-11 | 5.334 | 385,181 | +8,729 | 0.13% | 2,054,461 |
| 2021-01-12 | 2021-01-08 | 5.315 | 376,452 | +4,365 | 0.12% | 2,001,003 |
| 2021-01-11 | 2021-01-07 | 5.334 | 372,087 | +1,091 | 0.12% | 1,984,621 |
| 2021-01-08 | 2021-01-06 | 5.370 | 370,996 | -5,456 | 0.12% | 1,992,402 |
| 2021-01-07 | 2021-01-05 | 5.389 | 376,452 | -1,091 | 0.12% | 2,028,603 |
| 2021-01-06 | 2021-01-04 | 5.407 | 377,543 | -3,273 | 0.12% | 2,041,402 |
| 2021-01-05 | 2020-12-31 | 5.425 | 380,816 | -1,091 | 0.13% | 2,066,079 |
| 2020-12-30 | 2020-12-28 | 5.444 | 381,907 | -1,091 | 0.13% | 2,078,998 |
| 2020-12-29 | 2020-12-24 | 5.480 | 382,998 | -2,183 | 0.13% | 2,098,977 |
| 2020-12-23 | 2020-12-21 | 5.407 | 385,181 | +2,183 | 0.13% | 2,082,701 |
| 2020-12-21 | 2020-12-17 | 5.260 | 382,998 | -1,092 | 0.13% | 2,014,737 |
| 2020-12-17 | 2020-12-15 | 5.279 | 384,090 | -1,091 | 0.13% | 2,027,522 |
| 2020-12-16 | 2020-12-14 | 5.407 | 385,181 | +1,091 | 0.13% | 2,082,701 |
| 2020-12-11 | 2020-12-09 | 5.480 | 384,090 | +2,183 | 0.13% | 2,104,962 |
| 2020-12-10 | 2020-12-08 | 5.425 | 381,907 | +1,091 | 0.13% | 2,071,998 |
| 2020-12-09 | 2020-12-07 | 5.480 | 380,816 | +4,364 | 0.13% | 2,087,019 |
| 2020-12-08 | 2020-12-04 | 5.572 | 376,452 | +1,092 | 0.12% | 2,097,603 |
| 2020-12-07 | 2020-12-03 | 5.554 | 375,360 | -1,092 | 0.12% | 2,084,638 |
| 2020-12-02 | 2020-11-30 | 5.554 | 376,452 | +8,730 | 0.12% | 2,090,703 |
| 2020-11-30 | 2020-11-26 | 5.590 | 367,722 | +3,273 | 0.12% | 2,055,699 |
| 2020-11-27 | 2020-11-25 | 5.590 | 364,449 | -2,182 | 0.12% | 2,037,402 |
| 2020-11-23 | 2020-11-19 | 5.315 | 366,631 | +2,182 | 0.12% | 1,948,800 |
| 2020-11-20 | 2020-11-18 | 5.334 | 364,449 | +3,274 | 0.12% | 1,943,882 |
| 2020-11-19 | 2020-11-17 | 5.297 | 361,175 | +2,182 | 0.12% | 1,913,179 |
| 2020-11-18 | 2020-11-16 | 5.315 | 358,993 | -3,273 | 0.12% | 1,908,201 |
| 2020-11-17 | 2020-11-13 | 5.242 | 362,266 | -4,365 | 0.12% | 1,899,038 |
| 2020-11-16 | 2020-11-12 | 5.187 | 366,631 | -9,821 | 0.12% | 1,901,760 |
| 2020-11-09 | 2020-11-05 | 4.986 | 376,452 | +2,183 | 0.12% | 1,876,802 |
| 2020-10-30 | 2020-10-28 | 5.132 | 374,269 | +5,456 | 0.12% | 1,920,799 |
| 2020-10-29 | 2020-10-27 | 5.150 | 368,813 | +1,091 | 0.12% | 1,899,558 |
| 2020-10-23 | 2020-10-21 | 4.857 | 367,722 | +5,456 | 0.12% | 1,786,099 |
| 2020-10-22 | 2020-10-20 | 4.802 | 362,266 | -3,274 | 0.12% | 1,739,678 |
| 2020-10-20 | 2020-10-16 | 4.692 | 365,540 | -2,182 | 0.12% | 1,715,201 |
| 2020-10-16 | 2020-10-14 | 4.747 | 367,722 | -4,365 | 0.12% | 1,745,659 |
| 2020-10-15 | 2020-10-12 | 4.766 | 372,087 | +13,094 | 0.12% | 1,773,201 |
| 2020-10-14 | 2020-10-09 | 4.711 | 358,993 | -1,091 | 0.12% | 1,691,061 |
| 2020-10-12 | 2020-10-08 | 4.656 | 360,084 | -5,456 | 0.12% | 1,676,400 |
| 2020-10-09 | 2020-10-07 | 4.674 | 365,540 | -2,182 | 0.12% | 1,708,501 |
| 2020-10-08 | 2020-10-06 | 4.619 | 367,722 | -3,274 | 0.12% | 1,698,479 |
| 2020-10-07 | 2020-10-05 | 4.619 | 370,996 | +14,185 | 0.12% | 1,713,601 |
| 2020-10-05 | 2020-09-29 | 4.674 | 356,811 | -5,455 | 0.12% | 1,667,702 |
| 2020-09-30 | 2020-09-28 | 4.674 | 362,266 | +2,182 | 0.12% | 1,693,198 |
| 2020-09-24 | 2020-09-22 | 4.729 | 360,084 | +3,273 | 0.12% | 1,702,800 |
| 2020-09-16 | 2020-09-14 | 4.821 | 356,811 | +2,183 | 0.12% | 1,720,022 |
| 2020-09-15 | 2020-09-11 | 5.025 | 354,628 | +2,182 | 0.12% | 1,781,892 |
| 2020-09-14 | 2020-09-10 | 4.781 | 352,446 | +7,891 | 0.11% | 1,685,025 |
| 2020-09-11 | 2020-09-09 | 4.950 | 344,555 | +6,400 | 0.11% | 1,705,438 |
| 2020-09-10 | 2020-09-08 | 4.875 | 338,155 | +3,200 | 0.11% | 1,648,400 |
| 2020-09-09 | 2020-09-07 | 4.856 | 334,955 | -2,133 | 0.11% | 1,626,521 |
| 2020-09-07 | 2020-09-03 | 5.006 | 337,088 | -1,067 | 0.11% | 1,687,439 |
| 2020-08-11 | 2020-08-07 | 4.106 | 338,155 | -1,067 | 0.11% | 1,388,460 |
| 2020-06-09 | 2020-06-05 | 4.755 | 339,222 | +18,223 | 0.11% | 1,613,053 |
| 2020-06-05 | 2020-06-03 | 4.735 | 320,999 | +1,009 | 0.11% | 1,520,040 |
| 2020-05-21 | 2020-05-19 | 4.914 | 319,990 | +1,010 | 0.11% | 1,572,322 |
| 2020-05-20 | 2020-05-18 | 4.834 | 318,980 | +1,009 | 0.11% | 1,542,079 |
| 2020-05-08 | 2020-05-06 | 4.656 | 317,971 | +3,029 | 0.11% | 1,480,501 |
| 2020-05-04 | 2020-04-28 | 4.616 | 314,942 | +2,018 | 0.11% | 1,453,918 |
| 2020-04-27 | 2020-04-23 | 4.616 | 312,924 | +2,019 | 0.11% | 1,444,602 |
| 2020-04-23 | 2020-04-21 | 4.517 | 310,905 | +1,010 | 0.11% | 1,404,481 |
| 2020-04-22 | 2020-04-20 | 4.616 | 309,895 | +2,019 | 0.11% | 1,430,619 |
| 2020-04-21 | 2020-04-17 | 4.517 | 307,876 | +1,009 | 0.11% | 1,390,798 |
| 2020-04-20 | 2020-04-16 | 4.517 | 306,867 | +2,019 | 0.11% | 1,386,240 |
| 2020-04-16 | 2020-04-14 | 4.696 | 304,848 | +2,019 | 0.11% | 1,431,480 |
| 2020-04-15 | 2020-04-09 | 4.498 | 302,829 | +2,019 | 0.11% | 1,361,999 |
| 2020-04-14 | 2020-04-08 | 4.557 | 300,810 | +1,009 | 0.11% | 1,370,798 |
| 2020-04-09 | 2020-04-07 | 4.616 | 299,801 | +2,019 | 0.11% | 1,384,020 |
| 2020-04-08 | 2020-04-06 | 4.478 | 297,782 | +2,019 | 0.10% | 1,333,400 |
| 2020-04-07 | 2020-04-03 | 4.458 | 295,763 | +2,019 | 0.10% | 1,318,499 |
| 2020-04-03 | 2020-04-01 | 4.478 | 293,744 | +2,018 | 0.10% | 1,315,318 |
| 2020-03-26 | 2020-03-24 | 3.883 | 291,726 | +2,019 | 0.10% | 1,132,882 |
| 2020-03-18 | 2020-03-16 | 4.240 | 289,707 | +1,010 | 0.10% | 1,228,362 |
| 2020-03-16 | 2020-03-12 | 4.260 | 288,697 | +1,009 | 0.10% | 1,229,799 |
| 2020-03-13 | 2020-03-11 | 4.359 | 287,688 | +1,010 | 0.10% | 1,254,001 |
| 2020-03-12 | 2020-03-10 | 4.339 | 286,678 | +2,019 | 0.10% | 1,243,918 |
| 2020-03-11 | 2020-03-09 | 4.399 | 284,659 | +2,018 | 0.10% | 1,252,078 |
| 2020-03-10 | 2020-03-06 | 4.597 | 282,641 | +176 | 0.10% | 1,299,202 |
| 2020-03-09 | 2020-03-05 | 4.597 | 282,465 | -1,010 | 0.10% | 1,298,393 |
| 2020-03-06 | 2020-03-04 | 4.557 | 283,475 | -1,009 | 0.10% | 1,291,802 |
| 2020-03-03 | 2020-02-28 | 4.597 | 284,484 | +1,009 | 0.10% | 1,307,673 |
| 2020-02-28 | 2020-02-26 | 4.735 | 283,475 | +1,010 | 0.10% | 1,342,351 |
| 2020-02-26 | 2020-02-24 | 4.815 | 282,465 | +1,009 | 0.10% | 1,359,954 |
| 2020-02-24 | 2020-02-20 | 4.874 | 281,456 | -1,009 | 0.10% | 1,371,826 |
| 2020-02-21 | 2020-02-19 | 4.894 | 282,465 | -2,019 | 0.10% | 1,382,341 |
| 2020-02-19 | 2020-02-17 | 4.894 | 284,484 | +1,009 | 0.10% | 1,392,221 |
| 2020-02-18 | 2020-02-14 | 4.874 | 283,475 | +2,019 | 0.10% | 1,381,667 |
| 2020-02-17 | 2020-02-13 | 4.874 | 281,456 | +1,009 | 0.10% | 1,371,826 |
| 2020-02-14 | 2020-02-12 | 4.874 | 280,447 | +1,010 | 0.10% | 1,366,908 |
| 2020-02-13 | 2020-02-11 | 4.815 | 279,437 | +1,009 | 0.10% | 1,345,376 |
| 2020-02-12 | 2020-02-10 | 4.795 | 278,428 | +1,010 | 0.10% | 1,335,001 |
| 2020-02-11 | 2020-02-07 | 4.795 | 277,418 | +3,028 | 0.10% | 1,330,159 |
| 2020-02-07 | 2020-02-05 | 4.716 | 274,390 | -2,019 | 0.10% | 1,293,894 |
| 2020-02-04 | 2020-01-31 | 4.874 | 276,409 | -1,009 | 0.10% | 1,347,227 |
| 2020-02-03 | 2020-01-30 | 4.914 | 277,418 | +3,028 | 0.10% | 1,363,138 |
| 2020-01-31 | 2020-01-29 | 4.795 | 274,390 | +3,028 | 0.10% | 1,315,640 |
| 2020-01-30 | 2020-01-24 | 4.953 | 271,362 | -1,009 | 0.10% | 1,344,134 |
| 2020-01-29 | 2020-01-22 | 5.072 | 272,371 | +3,028 | 0.10% | 1,381,511 |
| 2020-01-23 | 2020-01-21 | 5.052 | 269,343 | +1,010 | 0.09% | 1,360,816 |
| 2020-01-17 | 2020-01-15 | 5.033 | 268,333 | +2,018 | 0.09% | 1,350,396 |
| 2020-01-16 | 2020-01-14 | 5.052 | 266,315 | +170 | 0.09% | 1,345,517 |
| 2020-01-15 | 2020-01-13 | 5.112 | 266,145 | +2,189 | 0.09% | 1,360,478 |
| 2020-01-14 | 2020-01-10 | 5.072 | 263,956 | +1,428 | 0.09% | 1,338,828 |
| 2020-01-13 | 2020-01-09 | 5.092 | 262,528 | +1,428 | 0.09% | 1,336,787 |
| 2020-01-10 | 2020-01-08 | 5.033 | 261,100 | +1,428 | 0.09% | 1,313,996 |
| 2020-01-09 | 2020-01-07 | 5.092 | 259,672 | +1,009 | 0.09% | 1,322,244 |
| 2020-01-08 | 2020-01-06 | 4.953 | 258,663 | +1,010 | 0.09% | 1,281,232 |
| 2020-01-07 | 2020-01-03 | 4.874 | 257,653 | -1,010 | 0.09% | 1,255,809 |
| 2020-01-06 | 2020-01-02 | 4.775 | 258,663 | -1,009 | 0.09% | 1,235,108 |
| 2020-01-03 | 2019-12-31 | 4.656 | 259,672 | -1,009 | 0.09% | 1,209,056 |
| 2020-01-02 | 2019-12-27 | 4.616 | 260,681 | -1,010 | 0.09% | 1,203,424 |
| 2019-12-30 | 2019-12-24 | 4.597 | 261,691 | -1,009 | 0.09% | 1,202,902 |
| 2019-12-20 | 2019-12-18 | 4.696 | 262,700 | -1,010 | 0.09% | 1,233,564 |
| 2019-12-19 | 2019-12-17 | 4.656 | 263,710 | -1,009 | 0.09% | 1,227,857 |
| 2019-12-17 | 2019-12-13 | 4.557 | 264,719 | +1,009 | 0.09% | 1,206,331 |
| 2019-12-12 | 2019-12-10 | 4.557 | 263,710 | +2,019 | 0.09% | 1,201,733 |
| 2019-12-11 | 2019-12-09 | 4.557 | 261,691 | +2,019 | 0.09% | 1,192,532 |
| 2019-12-09 | 2019-12-05 | 4.557 | 259,672 | +1,009 | 0.09% | 1,183,331 |
| 2019-12-06 | 2019-12-04 | 4.537 | 258,663 | +1,010 | 0.09% | 1,173,608 |
| 2019-12-05 | 2019-12-03 | 4.517 | 257,653 | -1,010 | 0.09% | 1,163,921 |
| 2019-12-04 | 2019-12-02 | 4.636 | 258,663 | +2,019 | 0.09% | 1,199,233 |
| 2019-12-03 | 2019-11-29 | 4.636 | 256,644 | -1,009 | 0.09% | 1,189,872 |
| 2019-11-29 | 2019-11-27 | 4.557 | 257,653 | -1,010 | 0.09% | 1,174,131 |
| 2019-11-28 | 2019-11-26 | 4.557 | 258,663 | -1,009 | 0.09% | 1,178,733 |
| 2019-11-27 | 2019-11-25 | 4.577 | 259,672 | -1,009 | 0.09% | 1,188,476 |
| 2019-11-26 | 2019-11-22 | 4.557 | 260,681 | -1,010 | 0.09% | 1,187,929 |
| 2019-11-19 | 2019-11-15 | 4.577 | 261,691 | -1,009 | 0.09% | 1,197,717 |
| 2019-11-14 | 2019-11-12 | 4.616 | 262,700 | -1,010 | 0.09% | 1,212,745 |
| 2019-11-13 | 2019-11-11 | 4.616 | 263,710 | -1,009 | 0.09% | 1,217,407 |
| 2019-11-12 | 2019-11-08 | 4.696 | 264,719 | -1,010 | 0.09% | 1,243,045 |
| 2019-11-07 | 2019-11-05 | 4.616 | 265,729 | -1,009 | 0.09% | 1,226,728 |
| 2019-11-06 | 2019-11-04 | 4.636 | 266,738 | -1,009 | 0.09% | 1,236,671 |
| 2019-11-04 | 2019-10-31 | 4.616 | 267,747 | +2,018 | 0.09% | 1,236,044 |
| 2019-11-01 | 2019-10-30 | 4.597 | 265,729 | -1,009 | 0.09% | 1,221,463 |
| 2019-10-29 | 2019-10-25 | 4.636 | 266,738 | +2,019 | 0.09% | 1,236,671 |
| 2019-10-24 | 2019-10-22 | 4.577 | 264,719 | -14,132 | 0.09% | 1,211,576 |
| 2019-10-23 | 2019-10-21 | 4.577 | 278,851 | +1,009 | 0.10% | 1,276,256 |
| 2019-10-22 | 2019-10-18 | 4.537 | 277,842 | -1,009 | 0.10% | 1,260,628 |
| 2019-10-21 | 2019-10-17 | 4.537 | 278,851 | +1,009 | 0.10% | 1,265,206 |
| 2019-10-18 | 2019-10-16 | 4.557 | 277,842 | -1,009 | 0.10% | 1,266,133 |
| 2019-10-16 | 2019-10-14 | 4.537 | 278,851 | -1,010 | 0.10% | 1,265,206 |
| 2019-10-15 | 2019-10-11 | 4.537 | 279,861 | +2,019 | 0.10% | 1,269,788 |
| 2019-10-11 | 2019-10-09 | 4.478 | 277,842 | +1,010 | 0.10% | 1,244,113 |
| 2019-10-10 | 2019-10-08 | 4.537 | 276,832 | +2,019 | 0.10% | 1,256,045 |
| 2019-10-08 | 2019-10-03 | 4.478 | 274,813 | -5,048 | 0.10% | 1,230,550 |
| 2019-10-04 | 2019-10-02 | 4.557 | 279,861 | -2,019 | 0.10% | 1,275,333 |
| 2019-09-30 | 2019-09-26 | 4.438 | 281,880 | -18,169 | 0.10% | 1,251,024 |
| 2019-09-27 | 2019-09-25 | 4.478 | 300,049 | -23,217 | 0.11% | 1,343,551 |
| 2019-09-26 | 2019-09-24 | 4.498 | 323,266 | -27,255 | 0.11% | 1,453,916 |
| 2019-09-24 | 2019-09-20 | 4.458 | 350,521 | +1,010 | 0.12% | 1,562,608 |
| 2019-09-18 | 2019-09-16 | 4.676 | 349,511 | +2,018 | 0.12% | 1,634,279 |
| 2019-09-12 | 2019-09-10 | 4.676 | 347,493 | +2,019 | 0.12% | 1,624,843 |
| 2019-09-10 | 2019-09-06 | 4.577 | 345,474 | +4,038 | 0.12% | 1,581,178 |
| 2019-09-09 | 2019-09-05 | 4.759 | 341,436 | +1,009 | 0.12% | 1,625,048 |
| 2019-09-06 | 2019-09-04 | 4.759 | 340,427 | +11,207 | 0.12% | 1,620,246 |
| 2019-09-05 | 2019-09-03 | 4.698 | 329,220 | -979 | 0.12% | 1,546,732 |
| 2019-09-04 | 2019-09-02 | 4.698 | 330,199 | +979 | 0.12% | 1,551,331 |
| 2019-09-03 | 2019-08-30 | 4.698 | 329,220 | +979 | 0.12% | 1,546,732 |
| 2019-09-02 | 2019-08-29 | 4.739 | 328,241 | +979 | 0.12% | 1,555,542 |
| 2019-08-30 | 2019-08-28 | 4.698 | 327,262 | +979 | 0.12% | 1,537,533 |
| 2019-08-29 | 2019-08-27 | 4.698 | 326,283 | +979 | 0.12% | 1,532,933 |
| 2019-08-28 | 2019-08-26 | 4.616 | 325,304 | -979 | 0.12% | 1,501,754 |
| 2019-08-23 | 2019-08-21 | 4.637 | 326,283 | +979 | 0.12% | 1,512,938 |
| 2019-08-20 | 2019-08-16 | 4.596 | 325,304 | +1,959 | 0.12% | 1,495,109 |
| 2019-08-19 | 2019-08-15 | 4.555 | 323,345 | -777 | 0.12% | 1,472,896 |
| 2019-08-16 | 2019-08-14 | 4.596 | 324,122 | +202 | 0.12% | 1,489,676 |
| 2019-08-15 | 2019-08-13 | 4.494 | 323,920 | +202 | 0.12% | 1,455,665 |
| 2019-08-14 | 2019-08-12 | 4.698 | 323,718 | -777 | 0.12% | 1,520,882 |
| 2019-08-13 | 2019-08-09 | 4.657 | 324,495 | -777 | 0.12% | 1,511,276 |
| 2019-08-09 | 2019-08-07 | 4.637 | 325,272 | -777 | 0.12% | 1,508,250 |
| 2019-08-07 | 2019-08-05 | 4.637 | 326,049 | -777 | 0.12% | 1,511,853 |
| 2019-08-06 | 2019-08-02 | 4.780 | 326,826 | -777 | 0.12% | 1,562,188 |
| 2019-08-05 | 2019-08-01 | 4.862 | 327,603 | -776 | 0.12% | 1,592,670 |
| 2019-08-02 | 2019-07-31 | 4.882 | 328,379 | -777 | 0.12% | 1,603,150 |
| 2019-08-01 | 2019-07-30 | 4.882 | 329,156 | -596 | 0.12% | 1,606,943 |
| 2019-07-31 | 2019-07-29 | 4.923 | 329,752 | -595 | 0.12% | 1,623,325 |
| 2019-07-19 | 2019-07-17 | 5.005 | 330,347 | +1,958 | 0.12% | 1,653,246 |
| 2019-07-17 | 2019-07-15 | 4.923 | 328,389 | +1,958 | 0.12% | 1,616,615 |
| 2019-07-10 | 2019-07-08 | 5.005 | 326,431 | -590 | 0.12% | 1,633,648 |
| 2019-07-08 | 2019-07-04 | 5.086 | 327,021 | -979 | 0.12% | 1,663,320 |
| 2019-07-05 | 2019-07-03 | 5.107 | 328,000 | +979 | 0.12% | 1,675,000 |
| 2019-07-04 | 2019-07-02 | 5.066 | 327,021 | -979 | 0.12% | 1,656,640 |
| 2019-06-18 | 2019-06-14 | 4.984 | 328,000 | -979 | 0.12% | 1,634,800 |
| 2019-06-17 | 2019-06-13 | 4.984 | 328,979 | +979 | 0.12% | 1,639,679 |
| 2019-06-14 | 2019-06-12 | 5.025 | 328,000 | +1,958 | 0.12% | 1,648,200 |
| 2019-06-13 | 2019-06-11 | 5.127 | 326,042 | +2,937 | 0.12% | 1,671,661 |
| 2019-06-11 | 2019-06-06 | 5.461 | 323,105 | +13,465 | 0.12% | 1,764,598 |
| 2019-06-06 | 2019-06-04 | 5.228 | 309,640 | -941 | 0.12% | 1,618,680 |
| 2019-06-05 | 2019-06-03 | 5.355 | 310,581 | -941 | 0.12% | 1,663,200 |
| 2019-06-04 | 2019-05-31 | 5.419 | 311,522 | -941 | 0.12% | 1,688,099 |
| 2019-06-03 | 2019-05-30 | 5.419 | 312,463 | +941 | 0.12% | 1,693,198 |
| 2019-05-29 | 2019-05-27 | 5.483 | 311,522 | +2,823 | 0.12% | 1,707,959 |
| 2019-05-28 | 2019-05-24 | 5.419 | 308,699 | -1,882 | 0.12% | 1,672,801 |
| 2019-05-27 | 2019-05-23 | 5.419 | 310,581 | -1,882 | 0.12% | 1,683,000 |
| 2019-05-24 | 2019-05-22 | 5.419 | 312,463 | +941 | 0.12% | 1,693,198 |
| 2019-05-23 | 2019-05-21 | 5.440 | 311,522 | +941 | 0.12% | 1,694,719 |
| 2019-05-22 | 2019-05-20 | 5.440 | 310,581 | -941 | 0.12% | 1,689,600 |
| 2019-05-21 | 2019-05-17 | 5.461 | 311,522 | -2,824 | 0.12% | 1,701,339 |
| 2019-05-20 | 2019-05-16 | 5.525 | 314,346 | -941 | 0.12% | 1,736,802 |
| 2019-05-16 | 2019-05-14 | 5.334 | 315,287 | +1,882 | 0.12% | 1,681,701 |
| 2019-05-15 | 2019-05-10 | 5.355 | 313,405 | -4,705 | 0.12% | 1,678,322 |
| 2019-05-14 | 2019-05-09 | 5.398 | 318,110 | -1,883 | 0.12% | 1,717,038 |
| 2019-05-10 | 2019-05-08 | 5.440 | 319,993 | -941 | 0.12% | 1,740,802 |
| 2019-05-09 | 2019-05-07 | 5.589 | 320,934 | +2,824 | 0.12% | 1,793,661 |
| 2019-05-08 | 2019-05-06 | 5.504 | 318,110 | -941 | 0.12% | 1,750,838 |
| 2019-05-06 | 2019-05-02 | 5.759 | 319,051 | +1,882 | 0.12% | 1,837,377 |
| 2019-05-03 | 2019-04-30 | 5.695 | 317,169 | +2,823 | 0.12% | 1,806,319 |
| 2019-05-02 | 2019-04-29 | 5.695 | 314,346 | +1,883 | 0.12% | 1,790,242 |
| 2019-04-30 | 2019-04-26 | 5.695 | 312,463 | -942 | 0.12% | 1,779,518 |
| 2019-04-29 | 2019-04-25 | 5.801 | 313,405 | +2,824 | 0.12% | 1,818,183 |
| 2019-04-26 | 2019-04-24 | 5.886 | 310,581 | +2,823 | 0.12% | 1,828,200 |
| 2019-04-25 | 2019-04-23 | 5.929 | 307,758 | +2,824 | 0.12% | 1,824,662 |
| 2019-04-24 | 2019-04-18 | 5.886 | 304,934 | +941 | 0.11% | 1,794,959 |
| 2019-04-23 | 2019-04-17 | 5.886 | 303,993 | +941 | 0.11% | 1,789,420 |
| 2019-04-18 | 2019-04-16 | 5.993 | 303,052 | +2,824 | 0.11% | 1,816,081 |
| 2019-04-17 | 2019-04-15 | 5.950 | 300,228 | +1,882 | 0.11% | 1,786,398 |
| 2019-04-16 | 2019-04-12 | 5.971 | 298,346 | +4,706 | 0.11% | 1,781,540 |
| 2019-04-15 | 2019-04-11 | 6.035 | 293,640 | +4,705 | 0.11% | 1,772,158 |
| 2019-04-12 | 2019-04-10 | 6.226 | 288,935 | +4,706 | 0.11% | 1,799,023 |
| 2019-04-09 | 2019-04-04 | 5.695 | 284,229 | +2,824 | 0.11% | 1,618,721 |
| 2019-04-08 | 2019-04-03 | 5.780 | 281,405 | +941 | 0.11% | 1,626,558 |
| 2019-04-04 | 2019-04-02 | 5.546 | 280,464 | +2,823 | 0.11% | 1,555,559 |
| 2019-04-03 | 2019-04-01 | 5.461 | 277,641 | +941 | 0.10% | 1,516,302 |
| 2019-04-01 | 2019-03-28 | 5.313 | 276,700 | +6,589 | 0.10% | 1,470,003 |
| 2019-03-29 | 2019-03-27 | 5.291 | 270,111 | +941 | 0.10% | 1,429,258 |
| 2019-03-28 | 2019-03-26 | 5.249 | 269,170 | +1,882 | 0.10% | 1,412,839 |
| 2019-03-27 | 2019-03-25 | 5.249 | 267,288 | +6,588 | 0.10% | 1,402,960 |
| 2019-03-26 | 2019-03-22 | 5.291 | 260,700 | +5,647 | 0.10% | 1,379,461 |
| 2019-03-25 | 2019-03-21 | 5.334 | 255,053 | +3,765 | 0.10% | 1,360,420 |
| 2019-03-22 | 2019-03-20 | 5.398 | 251,288 | +1,882 | 0.09% | 1,356,358 |
| 2019-03-21 | 2019-03-19 | 5.291 | 249,406 | +2,823 | 0.09% | 1,319,700 |
| 2019-03-19 | 2019-03-15 | 5.249 | 246,583 | +152,468 | 0.09% | 1,294,282 |
| 2019-03-18 | 2019-03-14 | 5.228 | 94,115 | +941 | 0.04% | 491,998 |
| 2019-03-15 | 2019-03-13 | 5.228 | 93,174 | +1,882 | 0.04% | 487,078 |
| 2019-03-14 | 2019-03-12 | 5.228 | 91,292 | +941 | 0.03% | 477,240 |
| 2019-03-13 | 2019-03-11 | 5.249 | 90,351 | +1,882 | 0.03% | 474,241 |
| 2019-03-12 | 2019-03-08 | 5.249 | 88,469 | +2,824 | 0.03% | 464,362 |
| 2019-03-11 | 2019-03-07 | 5.249 | 85,645 | +1,882 | 0.03% | 449,540 |
| 2019-03-07 | 2019-03-05 | 5.249 | 83,763 | +941 | 0.03% | 439,661 |
| 2019-03-05 | 2019-03-01 | 5.228 | 82,822 | +942 | 0.03% | 432,962 |
| 2019-03-04 | 2019-02-28 | 5.334 | 81,880 | +2,823 | 0.03% | 436,738 |
| 2019-02-28 | 2019-02-26 | 5.291 | 79,057 | +1,882 | 0.03% | 418,320 |
| 2019-02-26 | 2019-02-22 | 5.185 | 77,175 | +941 | 0.03% | 400,162 |
| 2019-02-25 | 2019-02-21 | 5.228 | 76,234 | +1,883 | 0.03% | 398,522 |
| 2019-02-22 | 2019-02-20 | 5.164 | 74,351 | +941 | 0.03% | 383,939 |
| 2019-02-21 | 2019-02-19 | 5.249 | 73,410 | +941 | 0.03% | 385,320 |
| 2019-02-20 | 2019-02-18 | 5.291 | 72,469 | +2,824 | 0.03% | 383,460 |
| 2019-02-19 | 2019-02-15 | 5.206 | 69,645 | +2,823 | 0.03% | 362,598 |
| 2019-02-18 | 2019-02-14 | 5.249 | 66,822 | +3,765 | 0.03% | 350,740 |
| 2019-02-15 | 2019-02-13 | 5.164 | 63,057 | +2,823 | 0.02% | 325,618 |
| 2019-02-14 | 2019-02-12 | 5.206 | 60,234 | +2,824 | 0.02% | 313,600 |
| 2019-02-13 | 2019-02-11 | 5.185 | 57,410 | +2,823 | 0.02% | 297,678 |
| 2019-02-12 | 2019-02-08 | 5.143 | 54,587 | +1,882 | 0.02% | 280,720 |
| 2019-02-11 | 2019-02-04 | 5.185 | 52,705 | +2,824 | 0.02% | 273,282 |
| 2019-02-08 | 2019-01-31 | 5.249 | 49,881 | +1,882 | 0.02% | 261,819 |
| 2019-02-01 | 2019-01-30 | 5.164 | 47,999 | +941 | 0.02% | 247,861 |
| 2019-01-31 | 2019-01-29 | 5.206 | 47,058 | +1,883 | 0.02% | 245,001 |
| 2019-01-29 | 2019-01-25 | 5.164 | 45,175 | +941 | 0.02% | 233,278 |
| 2019-01-28 | 2019-01-24 | 4.973 | 44,234 | +941 | 0.02% | 219,959 |
| 2019-01-25 | 2019-01-23 | 5.100 | 43,293 | +1,882 | 0.02% | 220,799 |
| 2019-01-24 | 2019-01-22 | 4.994 | 41,411 | +1,882 | 0.02% | 206,801 |
| 2019-01-23 | 2019-01-21 | 5.164 | 39,529 | +942 | 0.01% | 204,123 |
| 2019-01-22 | 2019-01-18 | 5.100 | 38,587 | +1,882 | 0.01% | 196,798 |
| 2019-01-21 | 2019-01-17 | 5.100 | 36,705 | +941 | 0.01% | 187,200 |
| 2019-01-17 | 2019-01-15 | 5.143 | 35,764 | -27,293 | 0.01% | 183,921 |
| 2019-01-16 | 2019-01-14 | 5.143 | 63,057 | +941 | 0.02% | 324,278 |
| 2019-01-15 | 2019-01-11 | 5.164 | 62,116 | +941 | 0.02% | 320,759 |
| 2019-01-14 | 2019-01-10 | 5.058 | 61,175 | +941 | 0.02% | 309,400 |
| 2019-01-11 | 2019-01-09 | 5.164 | 60,234 | +1,882 | 0.02% | 311,040 |
| 2019-01-08 | 2019-01-04 | 5.015 | 58,352 | +942 | 0.02% | 292,642 |
| 2019-01-07 | 2019-01-03 | 4.930 | 57,410 | +1,882 | 0.02% | 283,038 |
| 2019-01-04 | 2019-01-02 | 5.015 | 55,528 | +941 | 0.02% | 278,479 |
| 2019-01-03 | 2018-12-31 | 4.930 | 54,587 | -31,999 | 0.02% | 269,120 |
| 2019-01-02 | 2018-12-27 | 4.930 | 86,586 | -18,823 | 0.03% | 426,879 |
| 2018-12-28 | 2018-12-24 | 5.164 | 105,409 | -7,530 | 0.04% | 544,318 |
| 2018-12-27 | 2018-12-20 | 5.079 | 112,939 | -7,529 | 0.04% | 573,602 |
| 2018-12-21 | 2018-12-19 | 5.100 | 120,468 | -6,588 | 0.05% | 614,401 |
| 2018-12-20 | 2018-12-18 | 5.058 | 127,056 | -4,706 | 0.05% | 642,601 |
| 2018-12-19 | 2018-12-17 | 5.185 | 131,762 | +941 | 0.05% | 683,202 |
| 2018-12-18 | 2018-12-14 | 5.100 | 130,821 | -3,764 | 0.05% | 667,202 |
| 2018-12-17 | 2018-12-13 | 5.079 | 134,585 | -3,765 | 0.05% | 683,539 |
| 2018-12-14 | 2018-12-12 | 5.100 | 138,350 | -3,764 | 0.05% | 705,601 |
| 2018-12-12 | 2018-12-10 | 5.079 | 142,114 | -1,883 | 0.05% | 721,778 |
| 2018-12-11 | 2018-12-07 | 5.143 | 143,997 | -2,823 | 0.05% | 740,522 |
| 2018-12-10 | 2018-12-06 | 5.270 | 146,820 | +1,882 | 0.06% | 773,759 |
| 2018-12-07 | 2018-12-05 | 5.164 | 144,938 | -941 | 0.05% | 748,441 |
| 2018-12-05 | 2018-12-03 | 5.185 | 145,879 | -941 | 0.05% | 756,400 |
| 2018-12-04 | 2018-11-30 | 5.185 | 146,820 | -941 | 0.06% | 761,279 |
| 2018-12-03 | 2018-11-29 | 5.185 | 147,761 | -941 | 0.06% | 766,158 |
| 2018-11-30 | 2018-11-28 | 5.206 | 148,702 | -942 | 0.06% | 774,198 |
| 2018-11-29 | 2018-11-27 | 5.164 | 149,644 | -941 | 0.06% | 772,742 |
| 2018-11-27 | 2018-11-23 | 5.185 | 150,585 | -941 | 0.06% | 780,801 |
| 2018-11-26 | 2018-11-22 | 5.185 | 151,526 | -941 | 0.06% | 785,680 |
| 2018-11-23 | 2018-11-21 | 5.164 | 152,467 | -941 | 0.06% | 787,320 |
| 2018-11-22 | 2018-11-20 | 5.143 | 153,408 | -941 | 0.06% | 788,919 |
| 2018-11-21 | 2018-11-19 | 5.228 | 154,349 | -942 | 0.06% | 806,878 |
| 2018-11-16 | 2018-11-14 | 5.121 | 155,291 | -941 | 0.06% | 795,302 |
| 2018-11-08 | 2018-11-06 | 5.143 | 156,232 | -941 | 0.06% | 803,442 |
| 2018-11-06 | 2018-11-02 | 5.143 | 157,173 | -941 | 0.06% | 808,281 |
| 2018-10-31 | 2018-10-29 | 4.994 | 158,114 | -941 | 0.06% | 789,600 |
| 2018-10-30 | 2018-10-26 | 5.015 | 159,055 | -941 | 0.06% | 797,679 |
| 2018-10-29 | 2018-10-25 | 4.973 | 159,996 | -941 | 0.06% | 795,598 |
| 2018-10-26 | 2018-10-24 | 4.930 | 160,937 | -942 | 0.06% | 793,438 |
| 2018-10-25 | 2018-10-23 | 4.951 | 161,879 | -941 | 0.06% | 801,522 |
| 2018-10-24 | 2018-10-22 | 5.079 | 162,820 | -941 | 0.06% | 826,941 |
| 2018-10-23 | 2018-10-19 | 5.079 | 163,761 | -941 | 0.06% | 831,720 |
| 2018-10-19 | 2018-10-16 | 5.143 | 164,702 | -941 | 0.06% | 847,000 |
| 2018-10-18 | 2018-10-15 | 5.228 | 165,643 | -941 | 0.06% | 865,919 |
| 2018-10-16 | 2018-10-12 | 5.058 | 166,584 | -942 | 0.06% | 842,518 |
| 2018-10-15 | 2018-10-11 | 5.185 | 167,526 | -941 | 0.06% | 868,642 |
| 2018-10-12 | 2018-10-10 | 5.313 | 168,467 | -941 | 0.06% | 895,002 |
| 2018-10-11 | 2018-10-09 | 5.504 | 169,408 | -941 | 0.06% | 932,401 |
| 2018-10-10 | 2018-10-08 | 5.504 | 170,349 | -941 | 0.06% | 937,580 |
| 2018-09-28 | 2018-09-26 | 5.525 | 171,290 | -941 | 0.06% | 946,399 |
| 2018-09-27 | 2018-09-24 | 5.568 | 172,231 | -941 | 0.06% | 958,918 |
| 2018-09-24 | 2018-09-20 | 5.440 | 173,172 | -942 | 0.07% | 942,077 |
| 2018-09-20 | 2018-09-18 | 5.525 | 174,114 | -941 | 0.07% | 962,002 |
| 2018-09-19 | 2018-09-17 | 5.504 | 175,055 | -941 | 0.07% | 963,481 |
| 2018-09-18 | 2018-09-14 | 5.525 | 175,996 | -941 | 0.07% | 972,400 |
| 2018-09-14 | 2018-09-12 | 5.525 | 176,937 | -941 | 0.07% | 977,599 |
| 2018-09-13 | 2018-09-11 | 5.546 | 177,878 | -941 | 0.07% | 986,579 |
| 2018-09-12 | 2018-09-10 | 5.568 | 178,819 | -942 | 0.07% | 995,598 |
| 2018-09-07 | 2018-09-05 | 5.653 | 179,761 | -941 | 0.07% | 1,016,122 |
| 2018-09-06 | 2018-09-04 | 5.695 | 180,702 | -941 | 0.07% | 1,029,122 |
| 2018-09-03 | 2018-08-30 | 5.953 | 181,643 | +3,963 | 0.07% | 1,081,231 |
| 2018-08-30 | 2018-08-28 | 5.974 | 177,680 | -920 | 0.07% | 1,061,501 |
| 2018-08-29 | 2018-08-27 | 5.974 | 178,600 | -921 | 0.07% | 1,066,998 |
| 2018-08-28 | 2018-08-24 | 5.953 | 179,521 | -921 | 0.07% | 1,068,600 |
| 2018-08-17 | 2018-08-15 | 5.996 | 180,442 | -920 | 0.07% | 1,081,922 |
| 2018-08-15 | 2018-08-13 | 6.083 | 181,362 | -921 | 0.07% | 1,103,199 |
| 2018-08-14 | 2018-08-10 | 6.083 | 182,283 | -920 | 0.07% | 1,108,801 |
| 2018-08-10 | 2018-08-08 | 5.887 | 183,203 | -4,604 | 0.07% | 1,078,577 |
| 2018-08-09 | 2018-08-07 | 5.953 | 187,807 | +3,683 | 0.07% | 1,117,923 |
| 2018-08-08 | 2018-08-06 | 5.909 | 184,124 | -921 | 0.07% | 1,087,999 |
| 2018-08-06 | 2018-08-02 | 5.866 | 185,045 | -920 | 0.07% | 1,085,402 |
| 2018-08-03 | 2018-08-01 | 5.953 | 185,965 | -921 | 0.07% | 1,106,958 |
| 2018-08-02 | 2018-07-31 | 5.974 | 186,886 | -921 | 0.07% | 1,116,500 |
| 2018-08-01 | 2018-07-30 | 5.996 | 187,807 | -920 | 0.07% | 1,126,083 |
| 2018-07-31 | 2018-07-27 | 5.996 | 188,727 | -921 | 0.07% | 1,131,599 |
| 2018-07-30 | 2018-07-26 | 5.974 | 189,648 | -920 | 0.07% | 1,133,001 |
| 2018-07-27 | 2018-07-25 | 5.996 | 190,568 | -921 | 0.07% | 1,142,637 |
| 2018-07-26 | 2018-07-24 | 5.909 | 191,489 | -921 | 0.07% | 1,131,520 |
| 2018-07-24 | 2018-07-20 | 5.779 | 192,410 | -3,682 | 0.07% | 1,111,882 |
| 2018-07-23 | 2018-07-19 | 5.800 | 196,092 | -2,762 | 0.08% | 1,137,419 |
| 2018-07-20 | 2018-07-18 | 5.779 | 198,854 | -921 | 0.08% | 1,149,120 |
| 2018-07-19 | 2018-07-17 | 5.822 | 199,775 | -2,762 | 0.08% | 1,163,122 |
| 2018-07-18 | 2018-07-16 | 5.800 | 202,537 | -1,841 | 0.08% | 1,174,803 |
| 2018-07-17 | 2018-07-13 | 5.887 | 204,378 | -2,762 | 0.08% | 1,203,241 |
| 2018-07-16 | 2018-07-12 | 5.887 | 207,140 | -1,841 | 0.08% | 1,219,502 |
| 2018-07-13 | 2018-07-11 | 5.909 | 208,981 | -2,762 | 0.08% | 1,234,881 |
| 2018-07-12 | 2018-07-10 | 5.909 | 211,743 | -1,841 | 0.08% | 1,251,202 |
| 2018-07-11 | 2018-07-09 | 5.887 | 213,584 | -1,841 | 0.08% | 1,257,440 |
| 2018-07-09 | 2018-07-05 | 5.953 | 215,425 | +920 | 0.08% | 1,282,319 |
| 2018-07-06 | 2018-07-04 | 5.996 | 214,505 | +921 | 0.08% | 1,286,163 |
| 2018-07-05 | 2018-07-03 | 5.953 | 213,584 | +921 | 0.08% | 1,271,360 |
| 2018-07-04 | 2018-06-29 | 5.996 | 212,663 | +920 | 0.08% | 1,275,118 |
| 2018-07-03 | 2018-06-28 | 5.996 | 211,743 | +3,683 | 0.08% | 1,269,602 |
| 2018-06-28 | 2018-06-26 | 6.083 | 208,060 | +920 | 0.08% | 1,265,599 |
| 2018-06-27 | 2018-06-25 | 6.235 | 207,140 | +1,842 | 0.08% | 1,291,502 |
| 2018-06-25 | 2018-06-21 | 6.170 | 205,298 | +920 | 0.08% | 1,266,638 |
| 2018-06-22 | 2018-06-20 | 6.300 | 204,378 | +921 | 0.08% | 1,287,602 |
| 2018-06-20 | 2018-06-15 | 6.191 | 203,457 | +920 | 0.08% | 1,259,699 |
| 2018-06-19 | 2018-06-14 | 6.344 | 202,537 | -920 | 0.08% | 1,284,803 |
| 2018-06-15 | 2018-06-13 | 6.322 | 203,457 | -921 | 0.08% | 1,286,219 |
| 2018-06-14 | 2018-06-12 | 6.322 | 204,378 | -920 | 0.08% | 1,292,042 |
| 2018-06-13 | 2018-06-11 | 6.699 | 205,298 | -921 | 0.08% | 1,375,226 |
| 2018-06-12 | 2018-06-08 | 6.744 | 206,219 | +6,030 | 0.08% | 1,390,667 |
| 2018-06-11 | 2018-06-07 | 6.699 | 200,189 | -889 | 0.08% | 1,341,003 |
| 2018-06-08 | 2018-06-06 | 6.586 | 201,078 | -890 | 0.08% | 1,324,358 |
| 2018-06-07 | 2018-06-05 | 6.474 | 201,968 | -890 | 0.08% | 1,307,520 |
| 2018-06-06 | 2018-06-04 | 6.429 | 202,858 | -890 | 0.08% | 1,304,161 |
| 2018-06-05 | 2018-06-01 | 6.451 | 203,748 | -889 | 0.08% | 1,314,463 |
| 2018-06-01 | 2018-05-30 | 6.317 | 204,637 | -890 | 0.08% | 1,292,598 |
| 2018-05-31 | 2018-05-29 | 6.406 | 205,527 | -890 | 0.08% | 1,316,700 |
| 2018-05-30 | 2018-05-28 | 6.406 | 206,417 | -889 | 0.08% | 1,322,402 |
| 2018-05-29 | 2018-05-25 | 6.362 | 207,306 | -890 | 0.08% | 1,318,777 |
| 2018-05-28 | 2018-05-24 | 6.406 | 208,196 | -890 | 0.08% | 1,333,799 |
| 2018-05-25 | 2018-05-23 | 6.339 | 209,086 | -890 | 0.08% | 1,325,401 |
| 2018-05-15 | 2018-05-11 | 6.249 | 209,976 | -889 | 0.08% | 1,312,162 |
| 2018-05-14 | 2018-05-10 | 6.182 | 210,865 | -890 | 0.08% | 1,303,498 |
| 2018-05-11 | 2018-05-09 | 6.227 | 211,755 | -890 | 0.08% | 1,318,520 |
| 2018-05-10 | 2018-05-08 | 6.227 | 212,645 | -890 | 0.08% | 1,324,061 |
| 2018-05-09 | 2018-05-07 | 6.249 | 213,535 | -889 | 0.09% | 1,334,403 |
| 2018-05-08 | 2018-05-04 | 6.137 | 214,424 | -890 | 0.09% | 1,315,858 |
| 2018-05-07 | 2018-05-03 | 6.249 | 215,314 | -890 | 0.09% | 1,345,520 |
| 2018-05-03 | 2018-04-30 | 6.227 | 216,204 | -889 | 0.09% | 1,346,222 |
| 2018-05-02 | 2018-04-27 | 6.204 | 217,093 | -890 | 0.09% | 1,346,877 |
| 2018-04-30 | 2018-04-26 | 6.227 | 217,983 | -890 | 0.09% | 1,357,299 |
| 2018-04-27 | 2018-04-25 | 6.249 | 218,873 | -890 | 0.09% | 1,367,761 |
| 2018-04-25 | 2018-04-23 | 6.227 | 219,763 | -889 | 0.09% | 1,368,382 |
| 2018-04-24 | 2018-04-20 | 6.249 | 220,652 | -890 | 0.09% | 1,378,878 |
| 2018-04-23 | 2018-04-19 | 6.249 | 221,542 | -890 | 0.09% | 1,384,440 |
| 2018-04-20 | 2018-04-18 | 6.272 | 222,432 | -890 | 0.09% | 1,395,001 |
| 2018-04-17 | 2018-04-13 | 6.406 | 223,322 | -889 | 0.09% | 1,430,703 |
| 2018-04-12 | 2018-04-10 | 6.294 | 224,211 | -890 | 0.09% | 1,411,198 |
| 2018-04-11 | 2018-04-09 | 6.294 | 225,101 | -890 | 0.09% | 1,416,800 |
| 2018-04-10 | 2018-04-06 | 6.429 | 225,991 | -889 | 0.09% | 1,452,882 |
| 2018-04-09 | 2018-04-04 | 6.496 | 226,880 | -890 | 0.09% | 1,473,897 |
| 2018-04-06 | 2018-04-03 | 6.519 | 227,770 | -890 | 0.09% | 1,484,799 |
| 2018-04-04 | 2018-03-29 | 6.519 | 228,660 | -890 | 0.09% | 1,490,601 |
| 2018-04-03 | 2018-03-28 | 6.362 | 229,550 | -889 | 0.09% | 1,460,282 |
| 2018-03-29 | 2018-03-27 | 6.451 | 230,439 | -890 | 0.09% | 1,486,658 |
| 2018-03-26 | 2018-03-22 | 6.699 | 231,329 | -890 | 0.09% | 1,549,600 |
| 2018-03-23 | 2018-03-21 | 6.631 | 232,219 | -890 | 0.09% | 1,539,901 |
| 2018-03-22 | 2018-03-20 | 6.654 | 233,109 | -889 | 0.09% | 1,551,043 |
| 2018-03-21 | 2018-03-19 | 6.699 | 233,998 | -890 | 0.09% | 1,567,478 |
| 2018-03-19 | 2018-03-15 | 6.631 | 234,888 | -890 | 0.09% | 1,557,600 |
| 2018-03-16 | 2018-03-14 | 6.586 | 235,778 | -889 | 0.09% | 1,552,902 |
| 2018-03-15 | 2018-03-13 | 6.744 | 236,667 | -890 | 0.09% | 1,595,997 |
| 2018-03-13 | 2018-03-09 | 6.541 | 237,557 | -890 | 0.09% | 1,553,939 |
| 2018-03-12 | 2018-03-08 | 6.384 | 238,447 | -890 | 0.10% | 1,522,241 |
| 2018-03-09 | 2018-03-07 | 6.496 | 239,337 | -889 | 0.10% | 1,554,823 |
| 2018-03-07 | 2018-03-05 | 6.451 | 240,226 | -890 | 0.10% | 1,549,798 |
| 2018-03-06 | 2018-03-02 | 6.474 | 241,116 | -890 | 0.10% | 1,560,960 |
| 2018-03-01 | 2018-02-27 | 6.496 | 242,006 | -890 | 0.10% | 1,572,161 |
| 2018-02-28 | 2018-02-26 | 6.429 | 242,896 | -889 | 0.10% | 1,561,563 |
| 2018-02-27 | 2018-02-23 | 6.249 | 243,785 | -890 | 0.10% | 1,523,438 |
| 2018-02-14 | 2018-02-12 | 6.024 | 244,675 | -1,779 | 0.10% | 1,474,000 |
| 2018-01-19 | 2018-01-17 | 6.429 | 246,454 | +1,779 | 0.10% | 1,584,437 |
| 2017-12-19 | 2017-12-15 | 5.777 | 244,675 | -5,338 | 0.10% | 1,413,500 |
| 2017-12-18 | 2017-12-14 | 5.620 | 250,013 | -4,449 | 0.10% | 1,404,998 |
| 2017-12-15 | 2017-12-13 | 5.642 | 254,462 | -4,449 | 0.10% | 1,435,720 |
| 2017-12-14 | 2017-12-12 | 5.642 | 258,911 | -4,448 | 0.10% | 1,460,822 |
| 2017-12-13 | 2017-12-11 | 5.665 | 263,359 | -4,449 | 0.10% | 1,491,839 |
| 2017-12-12 | 2017-12-08 | 5.642 | 267,808 | -4,449 | 0.11% | 1,511,021 |
| 2017-12-11 | 2017-12-07 | 5.620 | 272,257 | -6,228 | 0.11% | 1,530,003 |
| 2017-12-08 | 2017-12-06 | 5.552 | 278,485 | -4,448 | 0.11% | 1,546,222 |
| 2017-12-07 | 2017-12-05 | 5.597 | 282,933 | -3,559 | 0.11% | 1,583,639 |
| 2017-12-06 | 2017-12-04 | 5.507 | 286,492 | -10,677 | 0.11% | 1,577,799 |
| 2017-12-05 | 2017-12-01 | 5.620 | 297,169 | -8,007 | 0.12% | 1,670,001 |
| 2017-12-04 | 2017-11-30 | 5.530 | 305,176 | +288,271 | 0.12% | 1,687,558 |
| 2017-11-17 | 2017-11-15 | 6.406 | 16,905 | -3,559 | 0.01% | 108,301 |
| 2017-11-03 | 2017-11-01 | 6.676 | 20,464 | -4,448 | 0.01% | 136,622 |
| 2017-10-10 | 2017-10-06 | 6.609 | 24,912 | +3,559 | 0.01% | 164,638 |
| 2017-10-09 | 2017-10-04 | 6.609 | 21,353 | +889 | 0.01% | 141,117 |
| 2017-09-04 | 2017-08-31 | 6.993 | 20,464 | +335 | 0.01% | 143,100 |
| 2017-06-13 | 2017-06-09 | 7.891 | 20,129 | +601 | 0.01% | 158,839 |
| 2017-05-31 | 2017-05-26 | 7.915 | 19,528 | -1,699 | 0.01% | 154,556 |
| 2017-05-29 | 2017-05-25 | 7.915 | 21,227 | +1,699 | 0.01% | 168,003 |
| 2017-05-18 | 2017-05-16 | 8.056 | 19,528 | +1,698 | 0.01% | 157,316 |
| 2017-04-21 | 2017-04-19 | 8.056 | 17,830 | -47,548 | 0.01% | 143,637 |
| 2017-04-19 | 2017-04-13 | 8.127 | 65,378 | -20,377 | 0.03% | 531,301 |
| 2017-04-03 | 2017-03-30 | 7.915 | 85,755 | -50,944 | 0.04% | 678,716 |
| 2017-03-16 | 2017-03-14 | 7.585 | 136,699 | -3,397 | 0.06% | 1,036,838 |
| 2017-03-15 | 2017-03-13 | 7.585 | 140,096 | -5,943 | 0.06% | 1,062,603 |
| 2016-12-19 | 2016-12-15 | 7.349 | 146,039 | +11,887 | 0.06% | 1,073,280 |
| 2016-12-16 | 2016-12-14 | 7.491 | 134,152 | +2,547 | 0.06% | 1,004,879 |
| 2016-09-13 | 2016-09-09 | 7.114 | 131,605 | -1,698 | 0.05% | 936,200 |
| 2016-09-05 | 2016-09-01 | 7.139 | 133,303 | +2,237 | 0.06% | 951,687 |
| 2016-08-23 | 2016-08-19 | 7.403 | 131,066 | -835 | 0.06% | 970,257 |
| 2016-08-18 | 2016-08-16 | 7.427 | 131,901 | -835 | 0.06% | 979,598 |
| 2016-08-15 | 2016-08-11 | 7.307 | 132,736 | -835 | 0.06% | 969,899 |
| 2016-07-26 | 2016-07-22 | 6.756 | 133,571 | -835 | 0.06% | 902,401 |
| 2016-07-13 | 2016-07-11 | 6.900 | 134,406 | -835 | 0.06% | 927,362 |
| 2016-06-14 | 2016-06-10 | 6.245 | 135,241 | +2,425 | 0.06% | 844,585 |
| 2016-06-02 | 2016-05-31 | 6.611 | 132,816 | +5,739 | 0.06% | 878,041 |
| 2016-05-09 | 2016-05-05 | 6.489 | 127,077 | -1,640 | 0.05% | 824,600 |
| 2016-04-28 | 2016-04-26 | 6.733 | 128,717 | +57,390 | 0.06% | 866,642 |
| 2016-04-15 | 2016-04-13 | 6.465 | 71,327 | +27,875 | 0.03% | 461,100 |
| 2016-04-14 | 2016-04-12 | 6.099 | 43,452 | +29,515 | 0.02% | 264,999 |
| 2016-03-30 | 2016-03-24 | 5.977 | 13,937 | -34,434 | 0.01% | 83,297 |
| 2016-03-22 | 2016-03-18 | 6.099 | 48,371 | +1,639 | 0.02% | 294,999 |
| 2016-01-25 | 2016-01-21 | 5.269 | 46,732 | -819 | 0.02% | 246,243 |
| 2016-01-22 | 2016-01-20 | 5.367 | 47,551 | -820 | 0.02% | 255,198 |
| 2016-01-19 | 2016-01-15 | 5.367 | 48,371 | +820 | 0.02% | 259,599 |
| 2016-01-18 | 2016-01-14 | 5.489 | 47,551 | -62 | 0.02% | 260,998 |
| 2016-01-15 | 2016-01-13 | 5.513 | 47,613 | +820 | 0.02% | 262,500 |
| 2016-01-14 | 2016-01-12 | 5.196 | 46,793 | -7,379 | 0.02% | 243,139 |
| 2016-01-13 | 2016-01-11 | 5.464 | 54,172 | -12,297 | 0.02% | 296,018 |
| 2016-01-11 | 2016-01-07 | 5.782 | 66,469 | -5,678 | 0.03% | 384,293 |
| 2016-01-08 | 2016-01-06 | 6.196 | 72,147 | -2,459 | 0.03% | 447,041 |
| 2016-01-07 | 2016-01-05 | 6.196 | 74,606 | -5,739 | 0.03% | 462,277 |
| 2016-01-05 | 2015-12-31 | 6.440 | 80,345 | -5,739 | 0.03% | 517,437 |
| 2016-01-04 | 2015-12-29 | 6.172 | 86,084 | -4,100 | 0.04% | 531,298 |
| 2015-12-30 | 2015-12-28 | 6.221 | 90,184 | -4,099 | 0.04% | 561,002 |
| 2015-12-29 | 2015-12-24 | 6.269 | 94,283 | -13,118 | 0.04% | 591,101 |
| 2015-12-22 | 2015-12-18 | 6.074 | 107,401 | +10,659 | 0.05% | 652,383 |
| 2015-12-21 | 2015-12-17 | 6.172 | 96,742 | +4,099 | 0.04% | 597,077 |
| 2015-12-16 | 2015-12-14 | 6.294 | 92,643 | -9,019 | 0.04% | 583,079 |
| 2015-12-14 | 2015-12-10 | 6.635 | 101,662 | -819 | 0.04% | 674,563 |
| 2015-12-07 | 2015-12-03 | 7.318 | 102,481 | -2,460 | 0.04% | 749,997 |
| 2015-12-04 | 2015-12-02 | 7.148 | 104,941 | +1,640 | 0.05% | 750,080 |
| 2015-12-02 | 2015-11-30 | 7.318 | 103,301 | +1,639 | 0.04% | 755,998 |
| 2015-12-01 | 2015-11-27 | 7.318 | 101,662 | -819 | 0.04% | 744,003 |
| 2015-11-23 | 2015-11-19 | 8.050 | 102,481 | +6,558 | 0.04% | 824,997 |
| 2015-11-17 | 2015-11-13 | 7.660 | 95,923 | -1,639 | 0.04% | 734,763 |
| 2015-11-16 | 2015-11-12 | 7.709 | 97,562 | -2,460 | 0.04% | 752,078 |
| 2015-11-13 | 2015-11-11 | 7.733 | 100,022 | -820 | 0.04% | 773,481 |
| 2015-11-12 | 2015-11-10 | 7.758 | 100,842 | -1,639 | 0.04% | 782,282 |
| 2015-11-11 | 2015-11-09 | 7.758 | 102,481 | -1,640 | 0.04% | 794,997 |
| 2015-11-10 | 2015-11-06 | 7.758 | 104,121 | +1,640 | 0.05% | 807,719 |
| 2015-11-09 | 2015-11-05 | 7.782 | 102,481 | -1,640 | 0.04% | 797,497 |
| 2015-11-06 | 2015-11-04 | 7.758 | 104,121 | -820 | 0.05% | 807,719 |
| 2015-11-05 | 2015-11-03 | 7.806 | 104,941 | -820 | 0.05% | 819,200 |
| 2015-11-03 | 2015-10-30 | 7.782 | 105,761 | +4,919 | 0.05% | 823,022 |
| 2015-11-02 | 2015-10-29 | 7.782 | 100,842 | -820 | 0.04% | 784,742 |
| 2015-10-30 | 2015-10-28 | 7.806 | 101,662 | +1,640 | 0.04% | 793,604 |
| 2015-10-29 | 2015-10-27 | 7.855 | 100,022 | -1,640 | 0.04% | 785,681 |
| 2015-10-28 | 2015-10-26 | 7.855 | 101,662 | -8,198 | 0.04% | 798,564 |
| 2015-10-27 | 2015-10-23 | 7.855 | 109,860 | -7,379 | 0.05% | 862,960 |
| 2015-10-26 | 2015-10-22 | 7.855 | 117,239 | -30,334 | 0.05% | 920,922 |
| 2015-10-22 | 2015-10-19 | 7.904 | 147,573 | +1,639 | 0.06% | 1,166,398 |
| 2015-10-20 | 2015-10-16 | 7.831 | 145,934 | -1,639 | 0.06% | 1,142,764 |
| 2015-10-19 | 2015-10-15 | 7.904 | 147,573 | +820 | 0.06% | 1,166,398 |
| 2015-10-13 | 2015-10-09 | 7.806 | 146,753 | +819 | 0.06% | 1,145,597 |
| 2015-10-12 | 2015-10-08 | 7.758 | 145,934 | -9,838 | 0.06% | 1,132,084 |
| 2015-10-09 | 2015-10-07 | 7.831 | 155,772 | -9,838 | 0.07% | 1,219,802 |
| 2015-10-08 | 2015-10-06 | 7.831 | 165,610 | -9,018 | 0.07% | 1,296,840 |
| 2015-10-07 | 2015-10-05 | 7.831 | 174,628 | -1,640 | 0.08% | 1,367,458 |
| 2015-10-06 | 2015-10-02 | 7.782 | 176,268 | -6,559 | 0.08% | 1,371,700 |
| 2015-10-05 | 2015-09-30 | 7.806 | 182,827 | -2,459 | 0.08% | 1,427,201 |
| 2015-10-02 | 2015-09-29 | 7.806 | 185,286 | -3,280 | 0.08% | 1,446,397 |
| 2015-09-30 | 2015-09-25 | 8.123 | 188,566 | -1,639 | 0.08% | 1,531,802 |
| 2015-09-29 | 2015-09-24 | 8.172 | 190,205 | -1,640 | 0.08% | 1,554,396 |
| 2015-09-25 | 2015-09-23 | 8.197 | 191,845 | -1,640 | 0.08% | 1,572,479 |
| 2015-09-24 | 2015-09-22 | 8.416 | 193,485 | +820 | 0.08% | 1,628,401 |
| 2015-09-23 | 2015-09-21 | 8.221 | 192,665 | -4,919 | 0.08% | 1,583,900 |
| 2015-09-22 | 2015-09-18 | 8.343 | 197,584 | -820 | 0.09% | 1,648,439 |
| 2015-09-21 | 2015-09-17 | 8.172 | 198,404 | +1,640 | 0.09% | 1,621,400 |
| 2015-09-18 | 2015-09-16 | 8.294 | 196,764 | +1,639 | 0.09% | 1,631,998 |
| 2015-09-16 | 2015-09-14 | 8.197 | 195,125 | +16,397 | 0.08% | 1,599,363 |
| 2015-09-15 | 2015-09-11 | 8.343 | 178,728 | +9,839 | 0.08% | 1,491,124 |
| 2015-09-14 | 2015-09-10 | 8.172 | 168,889 | -6,559 | 0.07% | 1,380,197 |
| 2015-09-11 | 2015-09-09 | 8.270 | 175,448 | +13,117 | 0.08% | 1,450,919 |
| 2015-09-10 | 2015-09-08 | 8.001 | 162,331 | +13,938 | 0.07% | 1,298,884 |
| 2015-09-09 | 2015-09-07 | 7.977 | 148,393 | +3,279 | 0.06% | 1,183,739 |
| 2015-09-08 | 2015-09-04 | 8.075 | 145,114 | -5,739 | 0.06% | 1,171,743 |
| 2015-09-07 | 2015-09-02 | 8.221 | 150,853 | -2,459 | 0.07% | 1,240,163 |
| 2015-09-04 | 2015-09-01 | 8.148 | 153,312 | -2,460 | 0.07% | 1,249,159 |
| 2015-09-02 | 2015-08-31 | 8.294 | 155,772 | +2,460 | 0.07% | 1,292,002 |
| 2015-09-01 | 2015-08-28 | 9.033 | 153,312 | +2,459 | 0.07% | 1,384,867 |
| 2015-08-31 | 2015-08-27 | 8.933 | 150,853 | +4,191 | 0.07% | 1,347,514 |
| 2015-08-28 | 2015-08-26 | 8.908 | 146,662 | -26,304 | 0.07% | 1,306,398 |
| 2015-08-27 | 2015-08-25 | 9.008 | 172,966 | -23,115 | 0.08% | 1,558,062 |
| 2015-08-26 | 2015-08-24 | 9.083 | 196,081 | -11,159 | 0.09% | 1,781,039 |
| 2015-08-25 | 2015-08-21 | 9.811 | 207,240 | -15,942 | 0.09% | 2,033,198 |
| 2015-08-24 | 2015-08-20 | 9.986 | 223,182 | +3,986 | 0.10% | 2,228,803 |
| 2015-08-21 | 2015-08-19 | 10.012 | 219,196 | +1,594 | 0.10% | 2,194,497 |
| 2015-08-20 | 2015-08-18 | 9.911 | 217,602 | -5,580 | 0.10% | 2,156,698 |
| 2015-08-19 | 2015-08-17 | 9.936 | 223,182 | -3,985 | 0.10% | 2,217,603 |
| 2015-08-18 | 2015-08-14 | 9.986 | 227,167 | -3,985 | 0.10% | 2,268,599 |
| 2015-08-17 | 2015-08-13 | 9.986 | 231,152 | -11,160 | 0.10% | 2,308,395 |
| 2015-08-14 | 2015-08-12 | 10.012 | 242,312 | -6,376 | 0.11% | 2,425,924 |
| 2015-08-13 | 2015-08-11 | 10.288 | 248,688 | -5,580 | 0.11% | 2,558,398 |
| 2015-08-12 | 2015-08-10 | 10.062 | 254,268 | +1,594 | 0.11% | 2,558,383 |
| 2015-08-11 | 2015-08-07 | 10.062 | 252,674 | +1,595 | 0.11% | 2,542,344 |
| 2015-08-07 | 2015-08-05 | 10.037 | 251,079 | -798 | 0.11% | 2,519,996 |
| 2015-08-06 | 2015-08-04 | 10.037 | 251,877 | -2,391 | 0.11% | 2,528,005 |
| 2015-08-05 | 2015-08-03 | 10.112 | 254,268 | -797 | 0.11% | 2,571,143 |
| 2015-08-04 | 2015-07-31 | 10.087 | 255,065 | -3,985 | 0.11% | 2,572,802 |
| 2015-07-31 | 2015-07-29 | 10.087 | 259,050 | -8,768 | 0.12% | 2,612,998 |
| 2015-07-30 | 2015-07-28 | 9.961 | 267,818 | -2,391 | 0.12% | 2,667,839 |
| 2015-07-29 | 2015-07-27 | 10.037 | 270,209 | -66,158 | 0.12% | 2,711,997 |
| 2015-07-27 | 2015-07-23 | 10.137 | 336,367 | -2,391 | 0.15% | 3,409,763 |
| 2015-07-24 | 2015-07-22 | 10.137 | 338,758 | +797 | 0.15% | 3,434,000 |
| 2015-07-23 | 2015-07-21 | 10.212 | 337,961 | -797 | 0.15% | 3,451,361 |
| 2015-07-22 | 2015-07-20 | 10.212 | 338,758 | -1,594 | 0.15% | 3,459,500 |
| 2015-07-21 | 2015-07-17 | 10.062 | 340,352 | +1,594 | 0.15% | 3,424,539 |
| 2015-07-20 | 2015-07-16 | 10.037 | 338,758 | -5,580 | 0.15% | 3,400,000 |
| 2015-07-17 | 2015-07-15 | 10.037 | 344,338 | +2,392 | 0.15% | 3,456,005 |
| 2015-07-16 | 2015-07-14 | 10.338 | 341,946 | +3,188 | 0.15% | 3,534,957 |
| 2015-07-15 | 2015-07-13 | 10.237 | 338,758 | +3,985 | 0.15% | 3,468,000 |
| 2015-07-14 | 2015-07-10 | 10.012 | 334,773 | +5,580 | 0.15% | 3,351,604 |
| 2015-07-13 | 2015-07-09 | 9.535 | 329,193 | +797 | 0.15% | 3,138,800 |
| 2015-07-10 | 2015-07-08 | 9.083 | 328,396 | -54,998 | 0.15% | 2,982,880 |
| 2015-07-09 | 2015-07-07 | 9.535 | 383,394 | -67,752 | 0.17% | 3,655,597 |
| 2015-07-08 | 2015-07-06 | 10.012 | 451,146 | -14,347 | 0.20% | 4,516,681 |
| 2015-07-07 | 2015-07-03 | 10.237 | 465,493 | -19,130 | 0.21% | 4,765,437 |
| 2015-07-03 | 2015-06-30 | 10.614 | 484,623 | -12,753 | 0.22% | 5,143,678 |
| 2015-07-02 | 2015-06-29 | 10.513 | 497,376 | -10,362 | 0.22% | 5,229,116 |
| 2015-06-30 | 2015-06-26 | 10.764 | 507,738 | -15,145 | 0.23% | 5,465,456 |
| 2015-06-29 | 2015-06-25 | 10.940 | 522,883 | -2,391 | 0.23% | 5,720,321 |
| 2015-06-26 | 2015-06-24 | 10.815 | 525,274 | -2,391 | 0.23% | 5,680,579 |
| 2015-06-25 | 2015-06-23 | 10.840 | 527,665 | -1,594 | 0.24% | 5,719,676 |
| 2015-06-23 | 2015-06-19 | 10.865 | 529,259 | -9,565 | 0.24% | 5,750,235 |
| 2015-06-22 | 2015-06-18 | 10.865 | 538,824 | -11,160 | 0.24% | 5,854,155 |
| 2015-06-19 | 2015-06-17 | 11.015 | 549,984 | -7,970 | 0.25% | 6,058,205 |
| 2015-06-18 | 2015-06-16 | 10.915 | 557,954 | -3,189 | 0.25% | 6,089,997 |
| 2015-06-17 | 2015-06-15 | 11.091 | 561,143 | -2,391 | 0.25% | 6,223,364 |
| 2015-06-16 | 2015-06-12 | 11.216 | 563,534 | -2,391 | 0.25% | 6,320,582 |
| 2015-06-15 | 2015-06-11 | 10.915 | 565,925 | -14,347 | 0.25% | 6,176,999 |
| 2015-06-12 | 2015-06-10 | 11.065 | 580,272 | -8,768 | 0.26% | 6,420,955 |
| 2015-06-11 | 2015-06-09 | 11.065 | 589,040 | -8,768 | 0.26% | 6,517,977 |
| 2015-06-10 | 2015-06-08 | 11.831 | 597,808 | -4,783 | 0.27% | 7,072,651 |
| 2015-06-09 | 2015-06-05 | 11.831 | 602,591 | +16,739 | 0.27% | 7,129,239 |
| 2015-06-08 | 2015-06-04 | 11.831 | 585,852 | -13,105 | 0.27% | 6,931,200 |
| 2015-06-05 | 2015-06-03 | 11.909 | 598,957 | -3,083 | 0.28% | 7,132,865 |
| 2015-06-04 | 2015-06-02 | 11.935 | 602,040 | -3,083 | 0.28% | 7,185,200 |
| 2015-06-03 | 2015-06-01 | 12.013 | 605,123 | -8,480 | 0.28% | 7,269,095 |
| 2015-06-02 | 2015-05-29 | 11.961 | 613,603 | -10,021 | 0.28% | 7,339,121 |
| 2015-06-01 | 2015-05-28 | 12.090 | 623,624 | -11,563 | 0.29% | 7,539,879 |
| 2015-05-29 | 2015-05-27 | 12.064 | 635,187 | -2,312 | 0.29% | 7,663,201 |
| 2015-05-28 | 2015-05-26 | 11.987 | 637,499 | -13,876 | 0.29% | 7,641,474 |
| 2015-05-27 | 2015-05-22 | 11.831 | 651,375 | -13,875 | 0.30% | 7,706,401 |
| 2015-05-26 | 2015-05-21 | 11.805 | 665,250 | -6,938 | 0.31% | 7,853,296 |
| 2015-05-22 | 2015-05-20 | 11.857 | 672,188 | -7,709 | 0.31% | 7,970,079 |
| 2015-05-21 | 2015-05-19 | 11.857 | 679,897 | -10,792 | 0.31% | 8,061,484 |
| 2015-05-20 | 2015-05-18 | 11.909 | 690,689 | -4,625 | 0.32% | 8,225,284 |
| 2015-05-19 | 2015-05-15 | 11.883 | 695,314 | -6,167 | 0.32% | 8,262,322 |
| 2015-05-15 | 2015-05-13 | 11.883 | 701,481 | -1,541 | 0.32% | 8,335,604 |
| 2015-05-14 | 2015-05-12 | 11.857 | 703,022 | +7,708 | 0.32% | 8,335,675 |
| 2015-05-13 | 2015-05-11 | 11.805 | 695,314 | -1,542 | 0.32% | 8,208,202 |
| 2015-05-12 | 2015-05-08 | 11.779 | 696,856 | -23,896 | 0.32% | 8,208,325 |
| 2015-05-11 | 2015-05-07 | 11.520 | 720,752 | +7,708 | 0.33% | 8,302,798 |
| 2015-05-08 | 2015-05-06 | 11.753 | 713,044 | -6,166 | 0.33% | 8,380,505 |
| 2015-05-07 | 2015-05-05 | 11.883 | 719,210 | -39,314 | 0.33% | 8,546,275 |
| 2015-05-06 | 2015-05-04 | 12.220 | 758,524 | -14,646 | 0.35% | 9,269,278 |
| 2015-05-05 | 2015-04-30 | 12.246 | 773,170 | -12,334 | 0.36% | 9,468,314 |
| 2015-05-04 | 2015-04-29 | 12.168 | 785,504 | +3,854 | 0.36% | 9,558,218 |
| 2015-04-30 | 2015-04-28 | 11.909 | 781,650 | +23,126 | 0.36% | 9,308,521 |
| 2015-04-29 | 2015-04-27 | 11.831 | 758,524 | +12,334 | 0.35% | 8,974,078 |
| 2015-04-28 | 2015-04-24 | 11.779 | 746,190 | +34,688 | 0.34% | 8,789,435 |
| 2015-04-27 | 2015-04-23 | 11.701 | 711,502 | +50,106 | 0.33% | 8,325,462 |
| 2015-04-24 | 2015-04-22 | 11.935 | 661,396 | +14,646 | 0.30% | 7,893,599 |
| 2015-04-23 | 2015-04-21 | 11.909 | 646,750 | -5,396 | 0.30% | 7,702,023 |
| 2015-04-22 | 2015-04-20 | 11.831 | 652,146 | +12,334 | 0.30% | 7,715,523 |
| 2015-04-21 | 2015-04-17 | 12.376 | 639,812 | +37,772 | 0.29% | 7,918,199 |
| 2015-04-20 | 2015-04-16 | 12.480 | 602,040 | +95,586 | 0.28% | 7,513,220 |
| 2015-04-17 | 2015-04-15 | 12.013 | 506,454 | +127,963 | 0.23% | 6,083,824 |
| 2015-04-16 | 2015-04-14 | 11.779 | 378,491 | +9,250 | 0.17% | 4,458,277 |
| 2015-04-15 | 2015-04-13 | 11.494 | 369,241 | -7,709 | 0.17% | 4,243,941 |
| 2015-04-14 | 2015-04-10 | 11.468 | 376,950 | +5,396 | 0.17% | 4,322,766 |
| 2015-04-13 | 2015-04-09 | 11.675 | 371,554 | -4,625 | 0.17% | 4,338,006 |
| 2015-04-10 | 2015-04-08 | 11.494 | 376,179 | +5,396 | 0.17% | 4,323,684 |
| 2015-04-09 | 2015-04-02 | 11.416 | 370,783 | +4,625 | 0.17% | 4,232,804 |
| 2015-04-08 | 2015-04-01 | 11.364 | 366,158 | +8,480 | 0.17% | 4,161,006 |
| 2015-04-02 | 2015-03-31 | 11.312 | 357,678 | +12,334 | 0.16% | 4,046,079 |
| 2015-04-01 | 2015-03-30 | 11.260 | 345,344 | -1,542 | 0.16% | 3,888,636 |
| 2015-03-31 | 2015-03-27 | 11.260 | 346,886 | +6,938 | 0.16% | 3,905,999 |
| 2015-03-30 | 2015-03-26 | 11.390 | 339,948 | -1,542 | 0.16% | 3,871,976 |
| 2015-03-26 | 2015-03-24 | 11.338 | 341,490 | +1,542 | 0.16% | 3,871,819 |
| 2015-03-25 | 2015-03-23 | 11.208 | 339,948 | -2,313 | 0.16% | 3,810,236 |
| 2015-03-24 | 2015-03-20 | 11.156 | 342,261 | +3,084 | 0.16% | 3,818,401 |
| 2015-03-23 | 2015-03-19 | 11.208 | 339,177 | -771 | 0.16% | 3,801,595 |
| 2015-03-20 | 2015-03-18 | 11.364 | 339,948 | +10,021 | 0.16% | 3,863,156 |
| 2015-03-19 | 2015-03-17 | 10.923 | 329,927 | -771 | 0.15% | 3,603,758 |
| 2015-03-18 | 2015-03-16 | 10.222 | 330,698 | +771 | 0.15% | 3,380,520 |
| 2015-03-17 | 2015-03-13 | 10.352 | 329,927 | +5,396 | 0.15% | 3,415,438 |
| 2015-03-16 | 2015-03-12 | 10.352 | 324,531 | +1,542 | 0.15% | 3,359,578 |
| 2015-03-13 | 2015-03-11 | 10.456 | 322,989 | -13,105 | 0.15% | 3,377,135 |
| 2015-03-12 | 2015-03-10 | 10.508 | 336,094 | -2,313 | 0.15% | 3,531,600 |
| 2015-03-11 | 2015-03-09 | 10.534 | 338,407 | +6,938 | 0.16% | 3,564,684 |
| 2015-03-10 | 2015-03-06 | 10.560 | 331,469 | -4,625 | 0.15% | 3,500,201 |
| 2015-03-09 | 2015-03-05 | 10.689 | 336,094 | -1,542 | 0.15% | 3,592,640 |
| 2015-03-06 | 2015-03-04 | 10.819 | 337,636 | -2,312 | 0.16% | 3,652,923 |
| 2015-03-05 | 2015-03-03 | 11.390 | 339,948 | +771 | 0.16% | 3,871,976 |
| 2015-03-04 | 2015-03-02 | 11.312 | 339,177 | -50,877 | 0.16% | 3,836,795 |
| 2015-03-03 | 2015-02-27 | 11.468 | 390,054 | +60,898 | 0.18% | 4,473,039 |
| 2015-03-02 | 2015-02-26 | 11.364 | 329,156 | +771 | 0.15% | 3,740,516 |
| 2015-02-27 | 2015-02-25 | 11.027 | 328,385 | -3,084 | 0.15% | 3,620,995 |
| 2015-02-26 | 2015-02-24 | 11.520 | 331,469 | +1,542 | 0.15% | 3,818,401 |
| 2015-02-24 | 2015-02-18 | 11.520 | 329,927 | +4,625 | 0.15% | 3,800,638 |
| 2015-02-23 | 2015-02-16 | 10.871 | 325,302 | +771 | 0.15% | 3,536,360 |
| 2015-02-17 | 2015-02-13 | 10.741 | 324,531 | -3,084 | 0.15% | 3,485,878 |
| 2015-02-16 | 2015-02-12 | 10.637 | 327,615 | -3,083 | 0.15% | 3,485,004 |
| 2015-02-13 | 2015-02-11 | 10.923 | 330,698 | -6,167 | 0.15% | 3,612,180 |
| 2015-02-12 | 2015-02-10 | 11.364 | 336,865 | -2,312 | 0.16% | 3,828,121 |
| 2015-02-11 | 2015-02-09 | 11.546 | 339,177 | +770 | 0.16% | 3,915,994 |
| 2015-02-10 | 2015-02-06 | 11.623 | 338,407 | -1,541 | 0.16% | 3,933,444 |
| 2015-02-06 | 2015-02-04 | 11.701 | 339,948 | +771 | 0.16% | 3,977,816 |
| 2015-02-05 | 2015-02-03 | 11.675 | 339,177 | -1,542 | 0.16% | 3,959,994 |
| 2015-02-04 | 2015-02-02 | 11.649 | 340,719 | -1,542 | 0.16% | 3,969,158 |
| 2015-02-03 | 2015-01-30 | 11.675 | 342,261 | -2,312 | 0.16% | 3,996,001 |
| 2015-02-02 | 2015-01-29 | 11.753 | 344,573 | -3,084 | 0.16% | 4,049,814 |
| 2015-01-30 | 2015-01-28 | 11.727 | 347,657 | +1,542 | 0.16% | 4,077,041 |
| 2015-01-29 | 2015-01-27 | 11.779 | 346,115 | +9,250 | 0.16% | 4,076,918 |
| 2015-01-28 | 2015-01-26 | 11.857 | 336,865 | -12,334 | 0.16% | 3,994,181 |
| 2015-01-27 | 2015-01-23 | 11.935 | 349,199 | +31,606 | 0.16% | 4,167,604 |
| 2015-01-23 | 2015-01-21 | 11.831 | 317,593 | -10,022 | 0.15% | 3,757,435 |
| 2015-01-22 | 2015-01-20 | 11.909 | 327,615 | -770 | 0.15% | 3,901,505 |
| 2015-01-21 | 2015-01-19 | 11.831 | 328,385 | -10,022 | 0.15% | 3,885,114 |
| 2015-01-20 | 2015-01-16 | 11.935 | 338,407 | -13,875 | 0.16% | 4,038,805 |
| 2015-01-19 | 2015-01-15 | 11.987 | 352,282 | -3,854 | 0.16% | 4,222,679 |
| 2015-01-16 | 2015-01-14 | 11.883 | 356,136 | -15,418 | 0.16% | 4,231,916 |
| 2015-01-15 | 2015-01-13 | 11.883 | 371,554 | -4,625 | 0.17% | 4,415,126 |
| 2015-01-14 | 2015-01-12 | 11.909 | 376,179 | -3,083 | 0.17% | 4,479,844 |
| 2015-01-13 | 2015-01-09 | 11.857 | 379,262 | +3,854 | 0.17% | 4,496,879 |
| 2015-01-12 | 2015-01-08 | 11.909 | 375,408 | +3,084 | 0.17% | 4,470,662 |
| 2015-01-09 | 2015-01-07 | 11.961 | 372,324 | +3,083 | 0.17% | 4,453,256 |
| 2015-01-08 | 2015-01-06 | 11.987 | 369,241 | +2,313 | 0.17% | 4,425,961 |
| 2015-01-07 | 2015-01-05 | 12.194 | 366,928 | +10,792 | 0.17% | 4,474,396 |
| 2015-01-06 | 2015-01-02 | 12.194 | 356,136 | +3,854 | 0.16% | 4,342,796 |
| 2015-01-05 | 2014-12-31 | 12.298 | 352,282 | +11,563 | 0.16% | 4,332,359 |
| 2015-01-02 | 2014-12-29 | 12.298 | 340,719 | +11,563 | 0.16% | 4,190,158 |
| 2014-12-30 | 2014-12-24 | 12.324 | 329,156 | +2,312 | 0.15% | 4,056,496 |
| 2014-12-29 | 2014-12-22 | 11.935 | 326,844 | +37,772 | 0.15% | 3,900,803 |
| 2014-12-23 | 2014-12-19 | 11.494 | 289,072 | +33,147 | 0.13% | 3,322,503 |
| 2014-12-22 | 2014-12-18 | 11.442 | 255,925 | +16,188 | 0.12% | 2,928,242 |
| 2014-12-19 | 2014-12-17 | 11.494 | 239,737 | -21,584 | 0.11% | 2,755,462 |
| 2014-12-18 | 2014-12-16 | 11.649 | 261,321 | -20,042 | 0.12% | 3,044,222 |
| 2014-12-17 | 2014-12-15 | 11.701 | 281,363 | -4,625 | 0.13% | 3,292,298 |
| 2014-12-16 | 2014-12-12 | 11.935 | 285,988 | +30,834 | 0.13% | 3,413,197 |
| 2014-12-15 | 2014-12-11 | 11.909 | 255,154 | +28,522 | 0.12% | 3,038,580 |
| 2014-12-12 | 2014-12-10 | 12.402 | 226,632 | +10,792 | 0.10% | 2,810,637 |
| 2014-12-11 | 2014-12-09 | 12.609 | 215,840 | +15,417 | 0.10% | 2,721,597 |
| 2014-12-10 | 2014-12-08 | 12.791 | 200,423 | +18,501 | 0.09% | 2,563,599 |
| 2014-12-09 | 2014-12-05 | 12.791 | 181,922 | +6,166 | 0.08% | 2,326,954 |
| 2014-12-08 | 2014-12-04 | 12.999 | 175,756 | +3,855 | 0.08% | 2,284,565 |
| 2014-12-05 | 2014-12-03 | 12.999 | 171,901 | +1,541 | 0.08% | 2,234,456 |
| 2014-12-04 | 2014-12-02 | 13.050 | 170,360 | -2,312 | 0.08% | 2,223,265 |
| 2014-12-03 | 2014-12-01 | 12.999 | 172,672 | +18,500 | 0.08% | 2,244,478 |
| 2014-12-01 | 2014-11-27 | 13.232 | 154,172 | +4,626 | 0.07% | 2,040,006 |
| 2014-11-27 | 2014-11-25 | 13.440 | 149,546 | +12,333 | 0.07% | 2,009,834 |
| 2014-11-25 | 2014-11-21 | 13.258 | 137,213 | +2,313 | 0.06% | 1,819,164 |
| 2014-11-24 | 2014-11-20 | 13.336 | 134,900 | +3,083 | 0.06% | 1,798,998 |
| 2014-11-21 | 2014-11-19 | 13.336 | 131,817 | +3,084 | 0.06% | 1,757,884 |
| 2014-11-19 | 2014-11-17 | 13.336 | 128,733 | +771 | 0.06% | 1,716,756 |
| 2014-11-18 | 2014-11-14 | 13.388 | 127,962 | +9,250 | 0.06% | 1,713,114 |
| 2014-11-17 | 2014-11-13 | 13.440 | 118,712 | +3,854 | 0.05% | 1,595,438 |
| 2014-11-14 | 2014-11-12 | 13.491 | 114,858 | +2,313 | 0.05% | 1,549,602 |
| 2014-11-13 | 2014-11-11 | 13.440 | 112,545 | +1,541 | 0.05% | 1,512,557 |
| 2014-11-12 | 2014-11-10 | 13.543 | 111,004 | +1,542 | 0.05% | 1,503,366 |
| 2014-11-11 | 2014-11-07 | 13.569 | 109,462 | +771 | 0.05% | 1,485,322 |
| 2014-11-06 | 2014-11-04 | 13.699 | 108,691 | +1,542 | 0.05% | 1,488,960 |
| 2014-11-05 | 2014-11-03 | 13.751 | 107,149 | +2,312 | 0.05% | 1,473,397 |
| 2014-11-04 | 2014-10-31 | 13.543 | 104,837 | +3,084 | 0.05% | 1,419,844 |
| 2014-11-03 | 2014-10-30 | 13.440 | 101,753 | +771 | 0.05% | 1,367,517 |
| 2014-10-30 | 2014-10-28 | 13.414 | 100,982 | -3,084 | 0.05% | 1,354,535 |
| 2014-10-29 | 2014-10-27 | 13.206 | 104,066 | -3,854 | 0.05% | 1,374,302 |
| 2014-10-22 | 2014-10-20 | 13.440 | 107,920 | -771 | 0.05% | 1,450,399 |
| 2014-10-21 | 2014-10-17 | 13.388 | 108,691 | -771 | 0.05% | 1,455,120 |
| 2014-10-20 | 2014-10-16 | 13.466 | 109,462 | -13,104 | 0.05% | 1,473,962 |
| 2014-10-17 | 2014-10-15 | 13.569 | 122,566 | +770 | 0.06% | 1,663,134 |
| 2014-10-16 | 2014-10-14 | 13.699 | 121,796 | +3,855 | 0.06% | 1,668,486 |
| 2014-10-15 | 2014-10-13 | 13.621 | 117,941 | +3,083 | 0.05% | 1,606,496 |
| 2014-10-13 | 2014-10-09 | 14.192 | 114,858 | +771 | 0.05% | 1,630,062 |
| 2014-10-10 | 2014-10-08 | 14.010 | 114,087 | +8,479 | 0.05% | 1,598,400 |
| 2014-10-09 | 2014-10-07 | 14.062 | 105,608 | +13,105 | 0.05% | 1,485,087 |
| 2014-10-08 | 2014-10-06 | 13.881 | 92,503 | +10,792 | 0.04% | 1,284,001 |
| 2014-10-07 | 2014-10-03 | 13.569 | 81,711 | +3,083 | 0.04% | 1,108,761 |
| 2014-10-03 | 2014-09-29 | 13.855 | 78,628 | +10,022 | 0.04% | 1,089,367 |
| 2014-09-29 | 2014-09-25 | 14.218 | 68,606 | -771 | 0.03% | 975,435 |
| 2014-09-26 | 2014-09-24 | 14.270 | 69,377 | +29,292 | 0.03% | 989,997 |
| 2014-09-23 | 2014-09-19 | 14.841 | 40,085 | +3,855 | 0.02% | 594,886 |
| 2014-09-19 | 2014-09-17 | 15.178 | 36,230 | -1,542 | 0.02% | 549,895 |
| 2014-09-17 | 2014-09-15 | 14.944 | 37,772 | -1,542 | 0.02% | 564,479 |
| 2014-09-16 | 2014-09-12 | 15.074 | 39,314 | +1,542 | 0.02% | 592,624 |
| 2014-09-12 | 2014-09-10 | 14.841 | 37,772 | +16,188 | 0.02% | 560,559 |
| 2014-09-11 | 2014-09-08 | 14.944 | 21,584 | +10,792 | 0.01% | 322,560 |
| 2014-09-10 | 2014-09-05 | 14.659 | 10,792 | +10,021 | 0.00% | 158,200 |
| 2014-09-05 | 2014-09-03 | 14.348 | 771 | +771 | 0.00% | 11,062 |
| 2014-08-28 | 2014-08-26 | 14.715 | 0 | -2,271 | ||
| 2014-08-27 | 2014-08-25 | 14.266 | 2,271 | +2,271 | 0.00% | 32,397 |
| 2014-08-22 | 2014-08-20 | 13.922 | 0 | -29,526 | ||
| 2014-08-19 | 2014-08-15 | 13.367 | 29,526 | +757 | 0.01% | 394,685 |
| 2014-08-18 | 2014-08-14 | 13.394 | 28,769 | +2,272 | 0.01% | 385,326 |
| 2014-08-15 | 2014-08-13 | 13.473 | 26,497 | +757 | 0.01% | 356,995 |
| 2014-08-13 | 2014-08-11 | 13.341 | 25,740 | -2,272 | 0.01% | 343,396 |
| 2014-08-12 | 2014-08-08 | 13.341 | 28,012 | +5,300 | 0.01% | 373,706 |
| 2014-08-11 | 2014-08-07 | 13.288 | 22,712 | -6,814 | 0.01% | 301,799 |
| 2014-08-07 | 2014-08-05 | 13.367 | 29,526 | +1,514 | 0.01% | 394,685 |
| 2014-08-05 | 2014-08-01 | 13.341 | 28,012 | -6,813 | 0.01% | 373,706 |
| 2014-08-04 | 2014-07-31 | 13.367 | 34,825 | +757 | 0.02% | 465,518 |
| 2014-08-01 | 2014-07-30 | 13.341 | 34,068 | +6,056 | 0.02% | 454,499 |
| 2014-07-31 | 2014-07-29 | 13.262 | 28,012 | +16,656 | 0.01% | 371,486 |
| 2014-07-30 | 2014-07-28 | 13.367 | 11,356 | +3,028 | 0.01% | 151,800 |
| 2014-07-28 | 2014-07-24 | 13.341 | 8,328 | +6,057 | 0.00% | 111,103 |
| 2014-07-25 | 2014-07-23 | 13.288 | 2,271 | +2,271 | 0.00% | 30,177 |
| 2014-07-23 | 2014-07-21 | 13.156 | 0 | -3,028 | ||
| 2014-07-22 | 2014-07-18 | 13.182 | 3,028 | +3,028 | 0.00% | 39,916 |
| 2014-07-04 | 2014-07-02 | 13.341 | 0 | -6,814 | ||
| 2014-07-02 | 2014-06-27 | 13.908 | 6,814 | +757 | 0.00% | 94,767 |
| 2014-06-30 | 2014-06-26 | 13.908 | 6,057 | +1,648 | 0.00% | 84,239 |
| 2014-06-27 | 2014-06-25 | 13.636 | 4,409 | +4,409 | 0.00% | 60,119 |
| 2014-04-25 | 2014-04-23 | 15.622 | 0 | -735 | ||
| 2014-04-24 | 2014-04-22 | 15.432 | 735 | -1,470 | 0.00% | 11,342 |
| 2014-04-23 | 2014-04-17 | 15.432 | 2,205 | -1,469 | 0.00% | 34,027 |
| 2014-04-22 | 2014-04-16 | 15.296 | 3,674 | -2,205 | 0.00% | 56,197 |
| 2014-04-16 | 2014-04-14 | 15.269 | 5,879 | -2,204 | 0.00% | 89,764 |
| 2014-04-15 | 2014-04-11 | 15.296 | 8,083 | +1,469 | 0.00% | 123,636 |
| 2014-04-11 | 2014-04-09 | 15.296 | 6,614 | -734 | 0.00% | 101,166 |
| 2014-04-10 | 2014-04-08 | 15.024 | 7,348 | -5,144 | 0.00% | 110,393 |
| 2014-04-07 | 2014-04-03 | 15.241 | 12,492 | +2,939 | 0.01% | 190,394 |
| 2014-04-04 | 2014-04-02 | 14.969 | 9,553 | +2,205 | 0.00% | 143,000 |
| 2014-04-01 | 2014-03-28 | 14.425 | 7,348 | -1,470 | 0.00% | 105,994 |
| 2014-03-31 | 2014-03-27 | 14.425 | 8,818 | -2,205 | 0.00% | 127,198 |
| 2014-03-28 | 2014-03-26 | 14.343 | 11,023 | -16,166 | 0.01% | 158,105 |
| 2014-03-27 | 2014-03-25 | 14.044 | 27,189 | -4,409 | 0.01% | 381,836 |
| 2014-03-26 | 2014-03-24 | 14.343 | 31,598 | -735 | 0.02% | 453,215 |
| 2014-03-24 | 2014-03-20 | 14.942 | 32,333 | +13,227 | 0.02% | 483,117 |
| 2014-03-21 | 2014-03-19 | 15.051 | 19,106 | +9,553 | 0.01% | 287,561 |
| 2014-03-18 | 2014-03-14 | 15.786 | 9,553 | +2,205 | 0.00% | 150,800 |
| 2014-03-17 | 2014-03-13 | 16.031 | 7,348 | +1,469 | 0.00% | 117,793 |
| 2014-03-03 | 2014-02-27 | 16.085 | 5,879 | -735 | 0.00% | 94,564 |
| 2014-02-27 | 2014-02-25 | 15.922 | 6,614 | +2,205 | 0.00% | 105,306 |
| 2014-02-26 | 2014-02-24 | 15.976 | 4,409 | +735 | 0.00% | 70,439 |
| 2014-02-19 | 2014-02-17 | 16.657 | 3,674 | +2,939 | 0.00% | 61,196 |
| 2014-02-18 | 2014-02-14 | 16.548 | 735 | +735 | 0.00% | 12,163 |
| 2014-02-04 | 2014-01-28 | 16.575 | 0 | -1,470 | ||
| 2014-01-22 | 2014-01-20 | 17.555 | 1,470 | +735 | 0.00% | 25,805 |
| 2014-01-20 | 2014-01-16 | 17.936 | 735 | +735 | 0.00% | 13,183 |
| 2014-01-13 | 2014-01-09 | 17.827 | 0 | -735 | ||
| 2014-01-02 | 2013-12-27 | 17.909 | 735 | +735 | 0.00% | 13,163 |
| 2013-12-27 | 2013-12-20 | 17.800 | 0 | -735 | ||
| 2013-12-20 | 2013-12-18 | 17.936 | 735 | -2,204 | 0.00% | 13,183 |
| 2013-12-19 | 2013-12-17 | 17.772 | 2,939 | -735 | 0.00% | 52,233 |
| 2013-12-18 | 2013-12-16 | 17.636 | 3,674 | -2,205 | 0.00% | 64,796 |
| 2013-12-16 | 2013-12-12 | 18.616 | 5,879 | -735 | 0.00% | 109,444 |
| 2013-12-09 | 2013-12-05 | 18.779 | 6,614 | -734 | 0.00% | 124,207 |
| 2013-12-06 | 2013-12-04 | 18.916 | 7,348 | -1,470 | 0.00% | 138,992 |
| 2013-12-05 | 2013-12-03 | 18.779 | 8,818 | -2,205 | 0.00% | 165,597 |
| 2013-12-04 | 2013-12-02 | 18.970 | 11,023 | +735 | 0.01% | 209,106 |
| 2013-12-02 | 2013-11-28 | 18.807 | 10,288 | -735 | 0.00% | 193,483 |
| 2013-11-29 | 2013-11-27 | 18.535 | 11,023 | -735 | 0.01% | 204,306 |
| 2013-11-28 | 2013-11-26 | 18.126 | 11,758 | +735 | 0.01% | 213,129 |
| 2013-11-27 | 2013-11-25 | 17.990 | 11,023 | +735 | 0.01% | 198,306 |
| 2013-11-26 | 2013-11-22 | 17.963 | 10,288 | +735 | 0.00% | 184,803 |
| 2013-11-19 | 2013-11-15 | 17.419 | 9,553 | +1,470 | 0.00% | 166,400 |
| 2013-11-12 | 2013-11-08 | 17.255 | 8,083 | -735 | 0.00% | 139,475 |
| 2013-10-31 | 2013-10-29 | 17.854 | 8,818 | -735 | 0.00% | 157,438 |
| 2013-10-23 | 2013-10-21 | 18.262 | 9,553 | +735 | 0.00% | 174,460 |
| 2013-10-18 | 2013-10-16 | 18.235 | 8,818 | -1,470 | 0.00% | 160,797 |
| 2013-10-03 | 2013-09-30 | 18.344 | 10,288 | +4,409 | 0.00% | 188,723 |
| 2013-10-02 | 2013-09-27 | 18.507 | 5,879 | +1,470 | 0.00% | 108,804 |
| 2013-09-30 | 2013-09-26 | 18.371 | 4,409 | -735 | 0.00% | 80,999 |
| 2013-09-27 | 2013-09-25 | 18.426 | 5,144 | -2,939 | 0.00% | 94,782 |
| 2013-09-26 | 2013-09-24 | 18.344 | 8,083 | -735 | 0.00% | 148,275 |
| 2013-09-23 | 2013-09-18 | 18.262 | 8,818 | +735 | 0.00% | 161,037 |
| 2013-09-18 | 2013-09-16 | 18.235 | 8,083 | -735 | 0.00% | 147,395 |
| 2013-09-10 | 2013-09-06 | 17.990 | 8,818 | +2,939 | 0.00% | 158,638 |
| 2013-09-09 | 2013-09-05 | 18.371 | 5,879 | +2,940 | 0.00% | 108,004 |
| 2013-09-06 | 2013-09-04 | 17.909 | 2,939 | -735 | 0.00% | 52,633 |
| 2013-09-05 | 2013-09-03 | 17.800 | 3,674 | +3,674 | 0.00% | 65,396 |
| 2013-08-23 | 2013-08-21 | 18.092 | 0 | -1,606 | ||
| 2013-08-22 | 2013-08-20 | 18.812 | 1,606 | +883 | 0.00% | 30,212 |
| 2013-08-20 | 2013-08-16 | 19.476 | 723 | +723 | 0.00% | 14,081 |
| 2013-08-12 | 2013-08-08 | 19.503 | 0 | -1,577 | ||
| 2013-08-06 | 2013-08-02 | 19.697 | 1,577 | -2,761 | 0.00% | 31,062 |
| 2013-08-05 | 2013-08-01 | 19.310 | 4,338 | -1,446 | 0.00% | 83,765 |
| 2013-08-02 | 2013-07-31 | 19.227 | 5,784 | -723 | 0.00% | 111,207 |
| 2013-08-01 | 2013-07-30 | 19.227 | 6,507 | -2,168 | 0.00% | 125,108 |
| 2013-07-25 | 2013-07-23 | 19.420 | 8,675 | -723 | 0.00% | 168,471 |
| 2013-07-16 | 2013-07-12 | 19.227 | 9,398 | +3,614 | 0.00% | 180,692 |
| 2013-07-15 | 2013-07-11 | 18.978 | 5,784 | +3,615 | 0.00% | 109,767 |
| 2013-07-05 | 2013-07-03 | 19.752 | 2,169 | -1,446 | 0.00% | 42,843 |
| 2013-07-04 | 2013-07-02 | 20.084 | 3,615 | +1,446 | 0.00% | 72,605 |
| 2013-07-03 | 2013-06-28 | 19.448 | 2,169 | +2,169 | 0.00% | 42,183 |
| 2013-06-17 | 2013-06-13 | 20.997 | 0 | -723 | ||
| 2013-06-14 | 2013-06-11 | 21.412 | 723 | -2,892 | 0.00% | 15,481 |
| 2013-06-13 | 2013-06-10 | 21.606 | 3,615 | -723 | 0.00% | 78,105 |
| 2013-06-11 | 2013-06-07 | 22.388 | 4,338 | -723 | 0.00% | 97,121 |
| 2013-06-10 | 2013-06-06 | 22.247 | 5,061 | -4,869 | 0.00% | 112,594 |
| 2013-06-07 | 2013-06-05 | 22.445 | 9,930 | -2,128 | 0.00% | 222,877 |
| 2013-06-06 | 2013-06-04 | 22.727 | 12,058 | -5,674 | 0.01% | 274,039 |
| 2013-06-05 | 2013-06-03 | 22.219 | 17,732 | -1,419 | 0.01% | 393,991 |
| 2013-06-03 | 2013-05-30 | 22.783 | 19,151 | -4,256 | 0.01% | 436,320 |
| 2013-05-30 | 2013-05-28 | 23.262 | 23,407 | +1,419 | 0.01% | 544,505 |
| 2013-05-29 | 2013-05-27 | 23.234 | 21,988 | -5,675 | 0.01% | 510,876 |
| 2013-05-28 | 2013-05-24 | 23.403 | 27,663 | -4,965 | 0.01% | 647,410 |
| 2013-05-27 | 2013-05-23 | 23.770 | 32,628 | -5,674 | 0.02% | 775,569 |
| 2013-05-22 | 2013-05-20 | 23.403 | 38,302 | -4,256 | 0.02% | 896,400 |
| 2013-05-20 | 2013-05-15 | 22.896 | 42,558 | -709 | 0.02% | 974,405 |
| 2013-05-16 | 2013-05-14 | 23.206 | 43,267 | -2,837 | 0.02% | 1,004,058 |
| 2013-05-15 | 2013-05-13 | 23.009 | 46,104 | -7,093 | 0.02% | 1,060,794 |
| 2013-05-14 | 2013-05-10 | 23.178 | 53,197 | -1,419 | 0.03% | 1,232,995 |
| 2013-05-13 | 2013-05-09 | 23.403 | 54,616 | -4,256 | 0.03% | 1,278,204 |
| 2013-05-10 | 2013-05-08 | 23.685 | 58,872 | -2,837 | 0.03% | 1,394,410 |
| 2013-05-09 | 2013-05-07 | 24.108 | 61,709 | -709 | 0.03% | 1,487,705 |
| 2013-05-08 | 2013-05-06 | 24.419 | 62,418 | -2,128 | 0.03% | 1,524,158 |
| 2013-05-07 | 2013-05-03 | 24.362 | 64,546 | -4,965 | 0.03% | 1,572,481 |
| 2013-05-03 | 2013-04-30 | 23.826 | 69,511 | -3,547 | 0.03% | 1,656,199 |
| 2013-05-02 | 2013-04-29 | 23.685 | 73,058 | -2,837 | 0.04% | 1,730,411 |
| 2013-04-22 | 2013-04-18 | 23.234 | 75,895 | -1,418 | 0.04% | 1,763,367 |
| 2013-04-19 | 2013-04-17 | 23.291 | 77,313 | -710 | 0.04% | 1,800,673 |
| 2013-04-18 | 2013-04-16 | 23.009 | 78,023 | -3,546 | 0.04% | 1,795,209 |
| 2013-04-17 | 2013-04-15 | 22.952 | 81,569 | -3,547 | 0.04% | 1,872,198 |
| 2013-04-16 | 2013-04-12 | 23.544 | 85,116 | +2,128 | 0.04% | 2,004,010 |
| 2013-04-15 | 2013-04-11 | 23.488 | 82,988 | +2,128 | 0.04% | 1,949,228 |
| 2013-04-11 | 2013-04-09 | 22.896 | 80,860 | +9,930 | 0.04% | 1,851,365 |
| 2013-04-10 | 2013-04-08 | 21.768 | 70,930 | -709 | 0.04% | 1,544,008 |
| 2013-04-09 | 2013-04-05 | 22.050 | 71,639 | -7,802 | 0.04% | 1,579,642 |
| 2013-04-08 | 2013-04-03 | 22.840 | 79,441 | -3,547 | 0.04% | 1,814,396 |
| 2013-04-05 | 2013-04-02 | 22.896 | 82,988 | -2,128 | 0.04% | 1,900,088 |
| 2013-04-02 | 2013-03-27 | 23.291 | 85,116 | +4,256 | 0.04% | 1,982,410 |
| 2013-03-27 | 2013-03-25 | 23.178 | 80,860 | +12,058 | 0.04% | 1,874,165 |
| 2013-03-26 | 2013-03-22 | 22.417 | 68,802 | +1,419 | 0.03% | 1,542,306 |
| 2013-03-22 | 2013-03-20 | 22.501 | 67,383 | +7,093 | 0.03% | 1,516,197 |
| 2013-03-21 | 2013-03-19 | 21.571 | 60,290 | -4,965 | 0.03% | 1,300,496 |
| 2013-03-20 | 2013-03-18 | 21.458 | 65,255 | -6,384 | 0.03% | 1,400,234 |
| 2013-03-19 | 2013-03-15 | 21.712 | 71,639 | -1,419 | 0.04% | 1,555,402 |
| 2013-03-18 | 2013-03-14 | 21.683 | 73,058 | -709 | 0.04% | 1,584,150 |
| 2013-03-15 | 2013-03-13 | 21.824 | 73,767 | -6,383 | 0.04% | 1,609,924 |
| 2013-03-14 | 2013-03-12 | 21.430 | 80,150 | -1,419 | 0.04% | 1,717,590 |
| 2013-03-13 | 2013-03-11 | 21.768 | 81,569 | +709 | 0.04% | 1,775,598 |
| 2013-03-12 | 2013-03-08 | 21.683 | 80,860 | +4,965 | 0.04% | 1,753,325 |
| 2013-03-11 | 2013-03-07 | 21.542 | 75,895 | +4,256 | 0.04% | 1,634,966 |
| 2013-03-08 | 2013-03-06 | 21.458 | 71,639 | +7,802 | 0.04% | 1,537,222 |
| 2013-03-06 | 2013-03-04 | 20.894 | 63,837 | +12,058 | 0.03% | 1,333,807 |
| 2013-03-05 | 2013-03-01 | 21.148 | 51,779 | +710 | 0.03% | 1,095,008 |
| 2013-03-04 | 2013-02-28 | 21.486 | 51,069 | +5,674 | 0.03% | 1,097,273 |
| 2013-03-01 | 2013-02-27 | 20.556 | 45,395 | -1,419 | 0.02% | 933,121 |
| 2013-02-28 | 2013-02-26 | 19.963 | 46,814 | -7,093 | 0.02% | 934,569 |
| 2013-02-27 | 2013-02-25 | 21.063 | 53,907 | +6,384 | 0.03% | 1,135,450 |
| 2013-02-26 | 2013-02-22 | 21.514 | 47,523 | -4,256 | 0.02% | 1,022,423 |
| 2013-02-25 | 2013-02-21 | 21.853 | 51,779 | -8,511 | 0.03% | 1,131,508 |
| 2013-02-22 | 2013-02-20 | 21.007 | 60,290 | -3,547 | 0.03% | 1,266,496 |
| 2013-02-21 | 2013-02-19 | 20.302 | 63,837 | -6,455 | 0.03% | 1,296,007 |
| 2013-02-20 | 2013-02-18 | 20.302 | 70,292 | +4,965 | 0.04% | 1,427,055 |
| 2013-02-19 | 2013-02-15 | 20.330 | 65,327 | -2,837 | 0.03% | 1,328,098 |
| 2013-02-14 | 2013-02-07 | 18.779 | 68,164 | -5,674 | 0.03% | 1,280,064 |
| 2013-02-08 | 2013-02-06 | 19.879 | 73,838 | -709 | 0.04% | 1,467,815 |
| 2013-02-07 | 2013-02-05 | 19.710 | 74,547 | -2,128 | 0.04% | 1,469,297 |
| 2013-02-05 | 2013-02-01 | 18.892 | 76,675 | -710 | 0.04% | 1,448,541 |
| 2013-01-18 | 2013-01-16 | 17.369 | 77,385 | -709 | 0.04% | 1,344,125 |
| 2013-01-09 | 2013-01-07 | 16.777 | 78,094 | +1,419 | 0.04% | 1,310,198 |
| 2013-01-08 | 2013-01-04 | 16.805 | 76,675 | +2,128 | 0.04% | 1,288,553 |
| 2013-01-04 | 2013-01-02 | 16.241 | 74,547 | +7,802 | 0.04% | 1,210,751 |
| 2013-01-03 | 2012-12-31 | 15.508 | 66,745 | +11,349 | 0.03% | 1,035,103 |
| 2013-01-02 | 2012-12-27 | 15.875 | 55,396 | +1,418 | 0.03% | 879,405 |
| 2012-12-28 | 2012-12-24 | 15.734 | 53,978 | +4,965 | 0.03% | 849,285 |
| 2012-12-27 | 2012-12-20 | 15.537 | 49,013 | -1,418 | 0.02% | 761,492 |
| 2012-12-21 | 2012-12-19 | 15.621 | 50,431 | +2,837 | 0.03% | 787,789 |
| 2012-12-20 | 2012-12-18 | 15.367 | 47,594 | +4,965 | 0.02% | 731,393 |
| 2012-12-19 | 2012-12-17 | 15.311 | 42,629 | +7,093 | 0.02% | 652,690 |
| 2012-12-14 | 2012-12-12 | 15.762 | 35,536 | +709 | 0.02% | 560,122 |
| 2012-12-13 | 2012-12-11 | 15.649 | 34,827 | +709 | 0.02% | 545,019 |
| 2012-12-10 | 2012-12-06 | 15.818 | 34,118 | +2,128 | 0.02% | 539,695 |
| 2012-12-07 | 2012-12-05 | 15.508 | 31,990 | +7,093 | 0.02% | 496,111 |
| 2012-12-05 | 2012-12-03 | 14.944 | 24,897 | +710 | 0.01% | 372,070 |
| 2012-12-04 | 2012-11-30 | 15.057 | 24,187 | +5,674 | 0.01% | 364,188 |
| 2012-11-29 | 2012-11-27 | 15.085 | 18,513 | +709 | 0.01% | 279,276 |
| 2012-11-28 | 2012-11-26 | 15.057 | 17,804 | +2,837 | 0.01% | 268,078 |
| 2012-11-15 | 2012-11-13 | 15.029 | 14,967 | -73,766 | 0.01% | 224,939 |
| 2012-11-14 | 2012-11-12 | 15.255 | 88,733 | -7,803 | 0.04% | 1,353,582 |
| 2012-11-13 | 2012-11-09 | 15.565 | 96,536 | -19,860 | 0.05% | 1,502,556 |
| 2012-11-12 | 2012-11-08 | 15.818 | 116,396 | +102,848 | 0.06% | 1,841,210 |
| 2012-10-10 | 2012-10-08 | 13.957 | 13,548 | -4,256 | 0.01% | 189,096 |
| 2012-09-28 | 2012-09-26 | 15.005 | 17,804 | +339 | 0.01% | 267,142 |
| 2012-09-20 | 2012-09-18 | 15.378 | 17,465 | -4,870 | 0.01% | 268,582 |
| 2012-08-27 | 2012-08-23 | 14.085 | 22,335 | -13,916 | 0.01% | 314,584 |
| 2012-08-24 | 2012-08-22 | 14.114 | 36,251 | +13,916 | 0.02% | 511,630 |
| 2012-07-20 | 2012-07-18 | 13.884 | 22,335 | -696 | 0.01% | 310,090 |
| 2012-07-18 | 2012-07-16 | 13.884 | 23,031 | -696 | 0.01% | 319,753 |
| 2012-07-17 | 2012-07-13 | 13.884 | 23,727 | -695 | 0.01% | 329,416 |
| 2012-07-12 | 2012-07-10 | 13.740 | 24,422 | +695 | 0.01% | 335,555 |
| 2012-07-11 | 2012-07-09 | 13.567 | 23,727 | +696 | 0.01% | 321,914 |
| 2012-07-03 | 2012-06-28 | 14.142 | 23,031 | +696 | 0.01% | 325,711 |
| 2012-06-29 | 2012-06-27 | 14.516 | 22,335 | +70 | 0.01% | 324,214 |
| 2012-06-21 | 2012-06-19 | 14.803 | 22,265 | -696 | 0.01% | 329,598 |
| 2012-05-30 | 2012-05-28 | 17.311 | 22,961 | -696 | 0.01% | 397,486 |
| 2012-05-29 | 2012-05-25 | 17.135 | 23,657 | +481 | 0.01% | 405,369 |
| 2012-05-28 | 2012-05-24 | 17.399 | 23,176 | +682 | 0.01% | 403,248 |
| 2012-04-24 | 2012-04-20 | 17.575 | 22,494 | -2,726 | 0.01% | 395,341 |
| 2012-04-19 | 2012-04-17 | 15.375 | 25,220 | -682 | 0.01% | 387,753 |
| 2012-04-17 | 2012-04-13 | 15.492 | 25,902 | +682 | 0.01% | 401,278 |
| 2012-04-10 | 2012-04-03 | 15.815 | 25,220 | -34,082 | 0.01% | 398,853 |
| 2012-04-05 | 2012-04-02 | 16.343 | 59,302 | -64,755 | 0.03% | 969,177 |
| 2012-04-02 | 2012-03-29 | 16.050 | 124,057 | -682 | 0.07% | 1,991,073 |
| 2012-03-29 | 2012-03-27 | 17.605 | 124,739 | -7,498 | 0.07% | 2,195,999 |
| 2012-03-28 | 2012-03-26 | 17.605 | 132,237 | -27,265 | 0.07% | 2,327,999 |
| 2012-03-27 | 2012-03-23 | 17.458 | 159,502 | -682 | 0.08% | 2,784,592 |
| 2012-03-23 | 2012-03-21 | 17.810 | 160,184 | -49,759 | 0.08% | 2,852,899 |
| 2012-03-20 | 2012-03-16 | 17.898 | 209,943 | -34,082 | 0.11% | 3,757,593 |
| 2012-03-15 | 2012-03-13 | 17.928 | 244,025 | -8,180 | 0.13% | 4,374,758 |
| 2012-03-14 | 2012-03-12 | 17.898 | 252,205 | -6,816 | 0.13% | 4,514,005 |
| 2012-03-13 | 2012-03-09 | 17.839 | 259,021 | -14,996 | 0.14% | 4,620,799 |
| 2012-03-12 | 2012-03-08 | 17.751 | 274,017 | -10,225 | 0.14% | 4,864,200 |
| 2012-03-09 | 2012-03-07 | 17.722 | 284,242 | -9,542 | 0.15% | 5,037,369 |
| 2012-03-07 | 2012-03-05 | 18.485 | 293,784 | -4,772 | 0.16% | 5,430,593 |
| 2012-03-06 | 2012-03-02 | 18.368 | 298,556 | -34,082 | 0.16% | 5,483,763 |
| 2012-03-02 | 2012-02-29 | 18.309 | 332,638 | -681 | 0.18% | 6,090,248 |
| 2012-03-01 | 2012-02-28 | 18.221 | 333,319 | -682 | 0.18% | 6,073,377 |
| 2012-02-29 | 2012-02-27 | 17.957 | 334,001 | -681 | 0.18% | 5,997,603 |
| 2012-02-28 | 2012-02-24 | 18.338 | 334,682 | -18,405 | 0.18% | 6,137,492 |
| 2012-02-27 | 2012-02-23 | 17.957 | 353,087 | -2,044 | 0.19% | 6,340,328 |
| 2012-02-24 | 2012-02-22 | 18.045 | 355,131 | -24,539 | 0.19% | 6,408,291 |
| 2012-02-22 | 2012-02-20 | 17.605 | 379,670 | +681 | 0.20% | 6,683,994 |
| 2012-02-17 | 2012-02-15 | 17.898 | 378,989 | -31,014 | 0.20% | 6,783,206 |
| 2012-02-16 | 2012-02-14 | 18.133 | 410,003 | -3,408 | 0.22% | 7,434,539 |
| 2012-02-15 | 2012-02-13 | 18.162 | 413,411 | -14,315 | 0.22% | 7,508,466 |
| 2012-02-08 | 2012-02-06 | 19.130 | 427,726 | +1,364 | 0.23% | 8,182,609 |
| 2012-02-07 | 2012-02-03 | 18.192 | 426,362 | -32,719 | 0.23% | 7,756,195 |
| 2012-02-06 | 2012-02-02 | 17.253 | 459,081 | -70,208 | 0.24% | 7,920,365 |
| 2012-02-03 | 2012-02-01 | 16.989 | 529,289 | -2,045 | 0.28% | 8,991,869 |
| 2012-02-02 | 2012-01-31 | 17.165 | 531,334 | -21,812 | 0.28% | 9,120,151 |
| 2012-02-01 | 2012-01-30 | 16.783 | 553,146 | -2,727 | 0.29% | 9,283,556 |
| 2012-01-31 | 2012-01-27 | 16.930 | 555,873 | +27,606 | 0.29% | 9,410,873 |
| 2012-01-30 | 2012-01-26 | 16.959 | 528,267 | +1,364 | 0.28% | 8,959,007 |
| 2012-01-27 | 2012-01-20 | 17.018 | 526,903 | +681 | 0.28% | 8,966,794 |
| 2012-01-26 | 2012-01-19 | 17.018 | 526,222 | +2,045 | 0.28% | 8,955,205 |
| 2012-01-19 | 2012-01-17 | 16.871 | 524,177 | +682 | 0.28% | 8,843,503 |
| 2012-01-13 | 2012-01-11 | 17.311 | 523,495 | -8,180 | 0.28% | 9,062,397 |
| 2012-01-10 | 2012-01-06 | 17.165 | 531,675 | -681 | 0.28% | 9,126,004 |
| 2012-01-09 | 2012-01-05 | 17.018 | 532,356 | +2,044 | 0.28% | 9,059,593 |
| 2012-01-03 | 2011-12-29 | 16.695 | 530,312 | -13,632 | 0.28% | 8,853,648 |
| 2011-12-30 | 2011-12-28 | 17.253 | 543,944 | -32,719 | 0.29% | 9,384,477 |
| 2011-12-29 | 2011-12-23 | 17.311 | 576,663 | -2,726 | 0.30% | 9,982,806 |
| 2011-12-28 | 2011-12-22 | 17.751 | 579,389 | -17,723 | 0.31% | 10,284,997 |
| 2011-12-22 | 2011-12-20 | 17.165 | 597,112 | -4,089 | 0.32% | 10,249,206 |
| 2011-12-21 | 2011-12-19 | 17.253 | 601,201 | -51,123 | 0.32% | 10,372,312 |
| 2011-12-20 | 2011-12-16 | 17.311 | 652,324 | -19,086 | 0.34% | 11,292,599 |
| 2011-12-14 | 2011-12-12 | 17.429 | 671,410 | +2,727 | 0.35% | 11,701,803 |
| 2011-12-13 | 2011-12-09 | 17.605 | 668,683 | -4,090 | 0.35% | 11,771,995 |
| 2011-12-12 | 2011-12-08 | 17.605 | 672,773 | +2,045 | 0.36% | 11,843,999 |
| 2011-12-01 | 2011-11-29 | 17.928 | 670,728 | +681 | 0.35% | 12,024,477 |
| 2011-11-22 | 2011-11-18 | 19.923 | 670,047 | -64,755 | 0.35% | 13,349,149 |
| 2011-11-21 | 2011-11-17 | 20.245 | 734,802 | +51,123 | 0.39% | 14,876,404 |
| 2011-11-16 | 2011-11-14 | 20.832 | 683,679 | +1,363 | 0.36% | 14,242,595 |
| 2011-11-08 | 2011-11-04 | 20.656 | 682,316 | -682 | 0.36% | 14,094,081 |
| 2011-11-07 | 2011-11-03 | 19.835 | 682,998 | -79,069 | 0.36% | 13,547,048 |
| 2011-11-04 | 2011-11-02 | 19.629 | 762,067 | -2,045 | 0.40% | 14,958,837 |
| 2011-11-02 | 2011-10-31 | 19.952 | 764,112 | -682 | 0.40% | 15,245,598 |
| 2011-11-01 | 2011-10-28 | 19.893 | 764,794 | -2,045 | 0.40% | 15,214,326 |
| 2011-10-31 | 2011-10-27 | 19.160 | 766,839 | -2,045 | 0.41% | 14,692,507 |
| 2011-10-27 | 2011-10-25 | 18.485 | 768,884 | -681 | 0.41% | 14,212,809 |
| 2011-10-26 | 2011-10-24 | 18.896 | 769,565 | -682 | 0.41% | 14,541,517 |
| 2011-10-24 | 2011-10-20 | 18.485 | 770,247 | -681 | 0.41% | 14,238,004 |
| 2011-10-19 | 2011-10-17 | 18.808 | 770,928 | -2,727 | 0.41% | 14,499,412 |
| 2011-10-07 | 2011-10-04 | 16.725 | 773,655 | -2,045 | 0.41% | 12,939,001 |
| 2011-10-04 | 2011-09-30 | 17.465 | 775,700 | -681 | 0.41% | 13,547,942 |
| 2011-10-03 | 2011-09-28 | 17.675 | 776,381 | +15,980 | 0.41% | 13,722,647 |
| 2011-09-28 | 2011-09-26 | 17.585 | 760,401 | -4,006 | 0.41% | 13,371,858 |
| 2011-09-27 | 2011-09-23 | 17.975 | 764,407 | -4,673 | 0.41% | 13,740,005 |
| 2011-09-26 | 2011-09-22 | 17.346 | 769,080 | -4,006 | 0.42% | 13,340,161 |
| 2011-09-23 | 2011-09-21 | 18.364 | 773,086 | -667 | 0.42% | 14,197,088 |
| 2011-09-22 | 2011-09-20 | 18.694 | 773,753 | -1,335 | 0.42% | 14,464,317 |
| 2011-09-21 | 2011-09-19 | 19.023 | 775,088 | -1,336 | 0.42% | 14,744,693 |
| 2011-09-20 | 2011-09-16 | 19.023 | 776,424 | -2,002 | 0.42% | 14,770,108 |
| 2011-09-16 | 2011-09-14 | 18.514 | 778,426 | +8,678 | 0.42% | 14,411,753 |
| 2011-09-14 | 2011-09-09 | 20.611 | 769,748 | -11,349 | 0.42% | 15,865,289 |
| 2011-09-12 | 2011-09-08 | 21.570 | 781,097 | -12,017 | 0.42% | 16,848,004 |
| 2011-09-09 | 2011-09-07 | 22.109 | 793,114 | +668 | 0.43% | 17,534,887 |
| 2011-09-07 | 2011-09-05 | 22.618 | 792,446 | -1,335 | 0.43% | 17,923,698 |
| 2011-09-06 | 2011-09-02 | 23.038 | 793,781 | -3,338 | 0.43% | 18,286,813 |
| 2011-09-02 | 2011-08-31 | 23.367 | 797,119 | -8,012 | 0.43% | 18,626,393 |
| 2011-09-01 | 2011-08-30 | 23.846 | 805,131 | +12,017 | 0.43% | 19,199,530 |
| 2011-08-31 | 2011-08-29 | 25.644 | 793,114 | +668 | 0.43% | 20,338,568 |
| 2011-08-19 | 2011-08-17 | 26.273 | 792,446 | +766,409 | 0.43% | 20,819,978 |
| 2011-08-18 | 2011-08-16 | 26.603 | 26,037 | -7,343 | 0.01% | 692,652 |
| 2011-08-16 | 2011-08-12 | 26.633 | 33,380 | -8,679 | 0.02% | 888,995 |
| 2011-08-12 | 2011-08-10 | 27.052 | 42,059 | -7,344 | 0.02% | 1,137,778 |
| 2011-08-11 | 2011-08-09 | 25.404 | 49,403 | +1,336 | 0.03% | 1,255,048 |
| 2011-08-10 | 2011-08-08 | 25.254 | 48,067 | -668 | 0.03% | 1,213,907 |
| 2011-08-09 | 2011-08-05 | 25.914 | 48,735 | +1,335 | 0.03% | 1,262,897 |
| 2011-08-08 | 2011-08-04 | 26.363 | 47,400 | +2,671 | 0.03% | 1,249,603 |
| 2011-08-05 | 2011-08-03 | 26.483 | 44,729 | +2,670 | 0.02% | 1,184,547 |
| 2011-08-04 | 2011-08-02 | 26.902 | 42,059 | +3,338 | 0.02% | 1,131,478 |
| 2011-08-03 | 2011-08-01 | 26.962 | 38,721 | +12,017 | 0.02% | 1,043,999 |
| 2011-07-29 | 2011-07-27 | 27.352 | 26,704 | +667 | 0.01% | 730,395 |
| 2011-07-28 | 2011-07-26 | 27.022 | 26,037 | +668 | 0.01% | 703,572 |
| 2011-07-22 | 2011-07-20 | 27.052 | 25,369 | -668 | 0.01% | 686,281 |
| 2011-07-20 | 2011-07-18 | 26.962 | 26,037 | -3,338 | 0.01% | 702,012 |
| 2011-07-14 | 2011-07-12 | 26.992 | 29,375 | -5,340 | 0.02% | 792,891 |
| 2011-07-13 | 2011-07-11 | 26.962 | 34,715 | -668 | 0.02% | 935,989 |
| 2011-07-11 | 2011-07-07 | 26.902 | 35,383 | +668 | 0.02% | 951,880 |
| 2011-07-06 | 2011-07-04 | 27.142 | 34,715 | +667 | 0.02% | 942,229 |
| 2011-07-05 | 2011-06-30 | 26.962 | 34,048 | +6,009 | 0.02% | 918,005 |
| 2011-07-04 | 2011-06-29 | 26.992 | 28,039 | +667 | 0.02% | 756,830 |
| 2011-06-23 | 2011-06-21 | 27.265 | 27,372 | -12,017 | 0.01% | 746,298 |
| 2011-06-22 | 2011-06-20 | 26.811 | 39,389 | -882 | 0.02% | 1,056,043 |
| 2011-06-21 | 2011-06-17 | 27.356 | 40,271 | -1,321 | 0.02% | 1,101,650 |
| 2011-06-20 | 2011-06-16 | 27.265 | 41,592 | +15,185 | 0.02% | 1,134,007 |
| 2011-06-17 | 2011-06-15 | 27.447 | 26,407 | +660 | 0.01% | 724,788 |
| 2011-06-15 | 2011-06-13 | 27.386 | 25,747 | -1,321 | 0.01% | 705,113 |
| 2011-06-14 | 2011-06-10 | 27.568 | 27,068 | -1,980 | 0.01% | 746,210 |
| 2011-06-13 | 2011-06-09 | 27.932 | 29,048 | -1,321 | 0.02% | 811,354 |
| 2011-06-10 | 2011-06-08 | 27.780 | 30,369 | -1,320 | 0.02% | 843,652 |
| 2011-06-09 | 2011-06-07 | 28.144 | 31,689 | -660 | 0.02% | 891,842 |
| 2011-06-03 | 2011-06-01 | 28.174 | 32,349 | +1,320 | 0.02% | 911,396 |
| 2011-06-02 | 2011-05-31 | 28.568 | 31,029 | +3,301 | 0.02% | 886,427 |
| 2011-06-01 | 2011-05-30 | 28.174 | 27,728 | +1,981 | 0.02% | 781,205 |
| 2011-05-31 | 2011-05-27 | 28.234 | 25,747 | +1,320 | 0.01% | 726,953 |
| 2011-05-27 | 2011-05-25 | 27.841 | 24,427 | -1,320 | 0.01% | 680,063 |
| 2011-05-26 | 2011-05-24 | 27.719 | 25,747 | -1,321 | 0.01% | 713,693 |
| 2011-05-25 | 2011-05-23 | 27.356 | 27,068 | -660 | 0.01% | 740,470 |
| 2011-05-23 | 2011-05-19 | 27.719 | 27,728 | +660 | 0.02% | 768,605 |
| 2011-05-19 | 2011-05-17 | 27.659 | 27,068 | -1,320 | 0.01% | 748,670 |
| 2011-05-18 | 2011-05-16 | 27.841 | 28,388 | -1,320 | 0.02% | 790,340 |
| 2011-05-17 | 2011-05-13 | 27.932 | 29,708 | -661 | 0.02% | 829,789 |
| 2011-05-16 | 2011-05-12 | 28.144 | 30,369 | -4,621 | 0.02% | 854,692 |
| 2011-05-13 | 2011-05-11 | 28.083 | 34,990 | -660 | 0.02% | 982,624 |
| 2011-05-12 | 2011-05-09 | 27.871 | 35,650 | -660 | 0.02% | 993,598 |
| 2011-05-11 | 2011-05-06 | 27.719 | 36,310 | -1,321 | 0.02% | 1,006,493 |
| 2011-05-09 | 2011-05-05 | 27.750 | 37,631 | -1,980 | 0.02% | 1,044,251 |
| 2011-05-06 | 2011-05-04 | 27.871 | 39,611 | -1,981 | 0.02% | 1,103,995 |
| 2011-05-05 | 2011-05-03 | 27.689 | 41,592 | -1,980 | 0.02% | 1,151,647 |
| 2011-05-04 | 2011-04-29 | 28.174 | 43,572 | -1,981 | 0.02% | 1,227,592 |
| 2011-05-03 | 2011-04-28 | 27.417 | 45,553 | -4,621 | 0.02% | 1,248,904 |
| 2011-04-29 | 2011-04-27 | 27.265 | 50,174 | -1,981 | 0.03% | 1,367,996 |
| 2011-04-28 | 2011-04-26 | 26.508 | 52,155 | -1,980 | 0.03% | 1,382,507 |
| 2011-04-27 | 2011-04-21 | 26.932 | 54,135 | +1,320 | 0.03% | 1,457,953 |
| 2011-04-26 | 2011-04-20 | 26.841 | 52,815 | -1,980 | 0.03% | 1,417,603 |
| 2011-04-21 | 2011-04-19 | 26.326 | 54,795 | +660 | 0.03% | 1,442,528 |
| 2011-04-20 | 2011-04-18 | 26.053 | 54,135 | -660 | 0.03% | 1,410,393 |
| 2011-04-19 | 2011-04-15 | 26.144 | 54,795 | -1,981 | 0.03% | 1,432,568 |
| 2011-04-18 | 2011-04-14 | 26.265 | 56,776 | -1,981 | 0.03% | 1,491,239 |
| 2011-04-15 | 2011-04-13 | 26.205 | 58,757 | -660 | 0.03% | 1,539,711 |
| 2011-04-14 | 2011-04-12 | 26.326 | 59,417 | -2,641 | 0.03% | 1,564,206 |
| 2011-04-12 | 2011-04-08 | 26.720 | 62,058 | +1,321 | 0.03% | 1,658,173 |
| 2011-04-11 | 2011-04-07 | 26.659 | 60,737 | +1,980 | 0.03% | 1,619,196 |
| 2011-04-08 | 2011-04-06 | 26.144 | 58,757 | +661 | 0.03% | 1,536,151 |
| 2011-04-07 | 2011-04-04 | 26.205 | 58,096 | +2,640 | 0.03% | 1,522,390 |
| 2011-04-06 | 2011-04-01 | 26.356 | 55,456 | +5,942 | 0.03% | 1,461,609 |
| 2011-04-04 | 2011-03-31 | 25.962 | 49,514 | +8,582 | 0.03% | 1,285,501 |
| 2011-04-01 | 2011-03-30 | 26.659 | 40,932 | +1,321 | 0.02% | 1,091,212 |
| 2011-03-30 | 2011-03-28 | 27.265 | 39,611 | +660 | 0.02% | 1,079,995 |
| 2011-03-29 | 2011-03-25 | 27.295 | 38,951 | +1,981 | 0.02% | 1,063,180 |
| 2011-03-28 | 2011-03-24 | 27.265 | 36,970 | +3,300 | 0.02% | 1,007,988 |
| 2011-03-24 | 2011-03-22 | 27.962 | 33,670 | -759,214 | 0.02% | 941,474 |
| 2011-03-23 | 2011-03-21 | 27.750 | 792,884 | -19,145 | 0.43% | 22,002,327 |
| 2011-03-22 | 2011-03-18 | 28.174 | 812,029 | +12,543 | 0.44% | 22,877,996 |
| 2011-03-21 | 2011-03-17 | 27.204 | 799,486 | -1,980 | 0.44% | 21,749,571 |
| 2011-03-18 | 2011-03-16 | 28.144 | 801,466 | -1,321 | 0.44% | 22,556,115 |
| 2011-03-17 | 2011-03-15 | 26.992 | 802,787 | -1,980 | 0.44% | 21,669,133 |
| 2011-03-16 | 2011-03-14 | 27.326 | 804,767 | -1,981 | 0.44% | 21,990,757 |
| 2011-03-15 | 2011-03-11 | 27.083 | 806,748 | -1,320 | 0.44% | 21,849,369 |
| 2011-03-11 | 2011-03-09 | 27.629 | 808,068 | -660 | 0.44% | 22,325,759 |
| 2011-03-10 | 2011-03-08 | 27.326 | 808,728 | -3,301 | 0.44% | 22,098,994 |
| 2011-03-09 | 2011-03-07 | 27.507 | 812,029 | -3,961 | 0.44% | 22,336,796 |
| 2011-03-08 | 2011-03-04 | 27.507 | 815,990 | +1,980 | 0.45% | 22,445,753 |
| 2011-03-07 | 2011-03-03 | 26.568 | 814,010 | -6,602 | 0.45% | 21,626,828 |
| 2011-03-04 | 2011-03-02 | 26.871 | 820,612 | +3,962 | 0.45% | 22,050,832 |
| 2011-03-03 | 2011-03-01 | 26.356 | 816,650 | +1,320 | 0.45% | 21,523,788 |
| 2011-03-02 | 2011-02-28 | 25.599 | 815,330 | -1,320 | 0.45% | 20,871,498 |
| 2011-02-25 | 2011-02-23 | 26.326 | 816,650 | +660 | 0.45% | 21,499,048 |
| 2011-02-24 | 2011-02-22 | 26.932 | 815,990 | -1,321 | 0.45% | 21,976,073 |
| 2011-02-23 | 2011-02-21 | 27.295 | 817,311 | +3,301 | 0.45% | 22,308,770 |
| 2011-02-22 | 2011-02-18 | 27.841 | 814,010 | +1,321 | 0.45% | 22,662,548 |
| 2011-02-21 | 2011-02-17 | 27.719 | 812,689 | +1,320 | 0.44% | 22,527,291 |
| 2011-02-18 | 2011-02-16 | 27.992 | 811,369 | +660 | 0.44% | 22,711,921 |
| 2011-02-15 | 2011-02-11 | 27.538 | 810,709 | -1,980 | 0.44% | 22,325,046 |
| 2011-02-14 | 2011-02-10 | 27.417 | 812,689 | -3,301 | 0.44% | 22,281,091 |
| 2011-02-11 | 2011-02-09 | 27.871 | 815,990 | -1,981 | 0.45% | 22,742,393 |
| 2011-02-10 | 2011-02-08 | 28.174 | 817,971 | -660 | 0.45% | 23,045,405 |
| 2011-02-09 | 2011-02-07 | 28.053 | 818,631 | +1,981 | 0.45% | 22,964,800 |
| 2011-02-08 | 2011-02-02 | 28.477 | 816,650 | +4,621 | 0.45% | 23,255,587 |
| 2011-02-07 | 2011-01-31 | 28.356 | 812,029 | +7,922 | 0.44% | 23,025,596 |
| 2011-02-01 | 2011-01-28 | 29.689 | 804,107 | +6,602 | 0.44% | 23,872,803 |
| 2011-01-31 | 2011-01-27 | 29.083 | 797,505 | +14,524 | 0.44% | 23,193,599 |
| 2011-01-28 | 2011-01-26 | 29.507 | 782,981 | -1,320 | 0.43% | 23,103,282 |
| 2011-01-27 | 2011-01-25 | 29.386 | 784,301 | +5,941 | 0.43% | 23,047,191 |
| 2011-01-26 | 2011-01-24 | 30.143 | 778,360 | +3,961 | 0.43% | 23,462,111 |
| 2011-01-25 | 2011-01-21 | 31.022 | 774,399 | +1,981 | 0.42% | 24,023,055 |
| 2011-01-24 | 2011-01-20 | 31.203 | 772,418 | +19,145 | 0.42% | 24,102,001 |
| 2011-01-21 | 2011-01-19 | 32.597 | 753,273 | +661 | 0.41% | 24,554,334 |
| 2011-01-20 | 2011-01-18 | 32.597 | 752,612 | -5,942 | 0.41% | 24,532,788 |
| 2011-01-19 | 2011-01-17 | 32.294 | 758,554 | -21,126 | 0.42% | 24,496,678 |
| 2011-01-18 | 2011-01-14 | 31.991 | 779,680 | -2,641 | 0.43% | 24,942,720 |
| 2011-01-06 | 2011-01-04 | 29.749 | 782,321 | +660 | 0.43% | 23,273,407 |
| 2011-01-05 | 2011-01-03 | 29.204 | 781,661 | -1,320 | 0.43% | 22,827,532 |
| 2011-01-04 | 2010-12-31 | 28.931 | 782,981 | -660 | 0.43% | 22,652,602 |
| 2011-01-03 | 2010-12-29 | 29.083 | 783,641 | -2,641 | 0.43% | 22,790,396 |
| 2010-12-29 | 2010-12-24 | 29.446 | 786,282 | -660 | 0.43% | 23,153,044 |
| 2010-12-23 | 2010-12-21 | 29.477 | 786,942 | -2,641 | 0.43% | 23,196,318 |
| 2010-12-22 | 2010-12-20 | 28.537 | 789,583 | -3,961 | 0.43% | 22,532,645 |
| 2010-12-21 | 2010-12-17 | 27.841 | 793,544 | -3,961 | 0.43% | 22,092,762 |
| 2010-12-20 | 2010-12-16 | 26.932 | 797,505 | -1,320 | 0.44% | 21,478,239 |
| 2010-12-14 | 2010-12-10 | 26.720 | 798,825 | -1,321 | 0.44% | 21,344,389 |
| 2010-12-10 | 2010-12-08 | 27.144 | 800,146 | -660 | 0.44% | 21,719,046 |
| 2010-12-09 | 2010-12-07 | 27.664 | 800,806 | -660 | 0.44% | 22,153,310 |
| 2010-12-08 | 2010-12-06 | 27.449 | 801,466 | +2,206 | 0.44% | 21,999,314 |
| 2010-12-07 | 2010-12-03 | 27.418 | 799,260 | -16,285 | 0.44% | 21,914,222 |
| 2010-12-06 | 2010-12-02 | 27.357 | 815,545 | -22,799 | 0.45% | 22,310,647 |
| 2010-12-03 | 2010-12-01 | 27.173 | 838,344 | -7,816 | 0.47% | 22,779,913 |
| 2010-12-02 | 2010-11-30 | 26.865 | 846,160 | -652 | 0.47% | 22,732,493 |
| 2010-12-01 | 2010-11-29 | 26.036 | 846,812 | +7,166 | 0.47% | 22,048,009 |
| 2010-11-30 | 2010-11-26 | 25.453 | 839,646 | +8,468 | 0.47% | 21,371,612 |
| 2010-11-29 | 2010-11-25 | 26.344 | 831,178 | +44,295 | 0.46% | 21,896,155 |
| 2010-11-26 | 2010-11-24 | 25.238 | 786,883 | +7,165 | 0.44% | 19,859,509 |
| 2010-11-25 | 2010-11-23 | 24.409 | 779,718 | +43,643 | 0.43% | 19,032,297 |
| 2010-11-24 | 2010-11-22 | 28.063 | 736,075 | -1,303 | 0.41% | 20,656,407 |
| 2010-11-23 | 2010-11-19 | 28.032 | 737,378 | -651 | 0.41% | 20,670,333 |
| 2010-11-22 | 2010-11-18 | 27.848 | 738,029 | -5,211 | 0.41% | 20,552,622 |
| 2010-11-19 | 2010-11-17 | 27.480 | 743,240 | -2,606 | 0.41% | 20,423,898 |
| 2010-11-18 | 2010-11-16 | 28.002 | 745,846 | -5,862 | 0.41% | 20,884,810 |
| 2010-11-17 | 2010-11-15 | 28.124 | 751,708 | -3,257 | 0.42% | 21,141,275 |
| 2010-11-16 | 2010-11-12 | 28.708 | 754,965 | -652 | 0.42% | 21,673,295 |
| 2010-11-11 | 2010-11-09 | 29.168 | 755,617 | +28,662 | 0.42% | 22,040,013 |
| 2010-11-10 | 2010-11-08 | 29.138 | 726,955 | +5,211 | 0.40% | 21,181,673 |
| 2010-11-09 | 2010-11-05 | 28.953 | 721,744 | +3,908 | 0.40% | 20,896,877 |
| 2010-11-08 | 2010-11-04 | 29.045 | 717,836 | +3,909 | 0.40% | 20,849,848 |
| 2010-11-05 | 2010-11-03 | 28.830 | 713,927 | +6,514 | 0.40% | 20,582,870 |
| 2010-11-04 | 2010-11-02 | 28.370 | 707,413 | +14,330 | 0.39% | 20,069,268 |
| 2010-11-03 | 2010-11-01 | 28.401 | 693,083 | +11,725 | 0.39% | 19,684,007 |
| 2010-11-02 | 2010-10-29 | 28.309 | 681,358 | +22,148 | 0.38% | 19,288,249 |
| 2010-11-01 | 2010-10-28 | 28.278 | 659,210 | +37,781 | 0.37% | 18,641,031 |
| 2010-10-29 | 2010-10-27 | 28.339 | 621,429 | +7,165 | 0.35% | 17,610,827 |
| 2010-10-28 | 2010-10-26 | 28.401 | 614,264 | +20,193 | 0.34% | 17,445,496 |
| 2010-10-27 | 2010-10-25 | 28.554 | 594,071 | +1,954 | 0.33% | 16,963,202 |
| 2010-10-26 | 2010-10-22 | 28.646 | 592,117 | +59,928 | 0.33% | 16,961,947 |
| 2010-10-25 | 2010-10-21 | 28.094 | 532,189 | +31,267 | 0.30% | 14,951,113 |
| 2010-10-22 | 2010-10-20 | 28.002 | 500,922 | +11,074 | 0.28% | 14,026,569 |
| 2010-10-20 | 2010-10-18 | 27.664 | 489,848 | +4,560 | 0.27% | 13,551,041 |
| 2010-10-19 | 2010-10-15 | 28.339 | 485,288 | +4,560 | 0.27% | 13,752,694 |
| 2010-10-18 | 2010-10-14 | 28.063 | 480,728 | +1,302 | 0.27% | 13,490,627 |
| 2010-10-15 | 2010-10-13 | 28.339 | 479,426 | +652 | 0.27% | 13,586,569 |
| 2010-10-14 | 2010-10-12 | 28.677 | 478,774 | +14,982 | 0.27% | 13,729,792 |
| 2010-10-13 | 2010-10-11 | 28.738 | 463,792 | +80,121 | 0.26% | 13,328,633 |
| 2010-10-12 | 2010-10-08 | 28.861 | 383,671 | +1,303 | 0.21% | 11,073,205 |
| 2010-10-08 | 2010-10-06 | 29.260 | 382,368 | +651 | 0.21% | 11,188,219 |
| 2010-10-07 | 2010-10-05 | 29.844 | 381,717 | -1,302 | 0.21% | 11,391,851 |
| 2010-10-06 | 2010-10-04 | 29.967 | 383,019 | +20,193 | 0.21% | 11,477,747 |
| 2010-10-05 | 2010-09-30 | 29.322 | 362,826 | +295,081 | 0.20% | 10,638,693 |
| 2010-10-04 | 2010-09-29 | 28.063 | 67,745 | -11,074 | 0.04% | 1,901,122 |
| 2010-09-30 | 2010-09-28 | 27.756 | 78,819 | -4,559 | 0.04% | 2,187,690 |
| 2010-09-29 | 2010-09-27 | 28.339 | 83,378 | -5,863 | 0.05% | 2,362,869 |
| 2010-09-28 | 2010-09-24 | 28.401 | 89,241 | -3,908 | 0.05% | 2,534,502 |
| 2010-09-27 | 2010-09-22 | 26.651 | 93,149 | +651 | 0.05% | 2,482,472 |
| 2010-09-24 | 2010-09-21 | 26.159 | 92,498 | +652 | 0.05% | 2,419,683 |
| 2010-09-22 | 2010-09-20 | 25.607 | 91,846 | +1,302 | 0.05% | 2,351,867 |
| 2010-09-20 | 2010-09-16 | 25.883 | 90,544 | -651 | 0.05% | 2,343,548 |
| 2010-09-17 | 2010-09-15 | 25.791 | 91,195 | -2,606 | 0.05% | 2,351,997 |
| 2010-09-16 | 2010-09-14 | 25.300 | 93,801 | -2,605 | 0.05% | 2,373,128 |
| 2010-09-14 | 2010-09-10 | 24.102 | 96,406 | -5,211 | 0.05% | 2,323,594 |
| 2010-09-13 | 2010-09-09 | 24.164 | 101,617 | -3,909 | 0.06% | 2,455,430 |
| 2010-09-10 | 2010-09-08 | 24.133 | 105,526 | -5,211 | 0.06% | 2,546,646 |
| 2010-09-09 | 2010-09-07 | 24.071 | 110,737 | -3,908 | 0.06% | 2,665,602 |
| 2010-09-08 | 2010-09-06 | 24.471 | 114,645 | +7,165 | 0.06% | 2,805,433 |
| 2010-09-07 | 2010-09-03 | 23.611 | 107,480 | +7,817 | 0.06% | 2,537,701 |
| 2010-09-06 | 2010-09-02 | 23.365 | 99,663 | +2,605 | 0.06% | 2,328,655 |
| 2010-09-03 | 2010-09-01 | 23.335 | 97,058 | -8,468 | 0.05% | 2,264,808 |
| 2010-09-02 | 2010-08-31 | 23.304 | 105,526 | -7,165 | 0.06% | 2,459,166 |
| 2010-09-01 | 2010-08-30 | 23.396 | 112,691 | -9,120 | 0.06% | 2,636,518 |
| 2010-08-31 | 2010-08-27 | 24.333 | 121,811 | -11,073 | 0.07% | 2,964,079 |
| 2010-08-30 | 2010-08-26 | 24.365 | 132,884 | -4,172 | 0.07% | 3,237,712 |
| 2010-08-27 | 2010-08-25 | 24.396 | 137,056 | -8,249 | 0.08% | 3,343,682 |
| 2010-08-26 | 2010-08-24 | 24.586 | 145,305 | -1,903 | 0.08% | 3,572,409 |
| 2010-08-25 | 2010-08-23 | 24.428 | 147,208 | +3,807 | 0.08% | 3,595,995 |
| 2010-08-24 | 2010-08-20 | 24.491 | 143,401 | +1,269 | 0.08% | 3,512,038 |
| 2010-08-23 | 2010-08-19 | 24.554 | 142,132 | -1,269 | 0.08% | 3,489,919 |
| 2010-08-20 | 2010-08-18 | 24.491 | 143,401 | -5,076 | 0.08% | 3,512,038 |
| 2010-08-19 | 2010-08-17 | 24.491 | 148,477 | -2,538 | 0.09% | 3,636,354 |
| 2010-08-18 | 2010-08-16 | 24.586 | 151,015 | -635 | 0.09% | 3,712,792 |
| 2010-08-17 | 2010-08-13 | 24.680 | 151,650 | +1,269 | 0.09% | 3,742,744 |
| 2010-08-16 | 2010-08-12 | 24.050 | 150,381 | -3,172 | 0.09% | 3,616,625 |
| 2010-08-13 | 2010-08-11 | 24.523 | 153,553 | -635 | 0.09% | 3,765,511 |
| 2010-08-11 | 2010-08-09 | 24.964 | 154,188 | +1,269 | 0.09% | 3,849,123 |
| 2010-08-10 | 2010-08-06 | 24.901 | 152,919 | +2,538 | 0.09% | 3,807,803 |
| 2010-08-09 | 2010-08-05 | 24.901 | 150,381 | +17,767 | 0.09% | 3,744,605 |
| 2010-08-06 | 2010-08-04 | 24.554 | 132,614 | +7,614 | 0.08% | 3,256,213 |
| 2010-08-05 | 2010-08-03 | 24.617 | 125,000 | +4,442 | 0.07% | 3,077,138 |
| 2010-08-04 | 2010-08-02 | 24.806 | 120,558 | +10,152 | 0.07% | 2,990,589 |
| 2010-08-02 | 2010-07-29 | 24.491 | 110,406 | +1,903 | 0.06% | 2,703,956 |
| 2010-07-30 | 2010-07-28 | 24.617 | 108,503 | +8,249 | 0.06% | 2,671,030 |
| 2010-07-29 | 2010-07-27 | 24.113 | 100,254 | +3,807 | 0.06% | 2,417,403 |
| 2010-07-27 | 2010-07-23 | 24.523 | 96,447 | +21,574 | 0.06% | 2,365,126 |
| 2010-07-26 | 2010-07-22 | 23.829 | 74,873 | +9,518 | 0.04% | 1,784,157 |
| 2010-07-23 | 2010-07-21 | 23.545 | 65,355 | +1,269 | 0.04% | 1,538,811 |
| 2010-07-20 | 2010-07-16 | 23.514 | 64,086 | +634 | 0.04% | 1,506,912 |
| 2010-07-19 | 2010-07-15 | 23.640 | 63,452 | +4,442 | 0.04% | 1,500,004 |
| 2010-07-16 | 2010-07-14 | 23.577 | 59,010 | +13,325 | 0.03% | 1,391,276 |
| 2010-07-14 | 2010-07-12 | 23.924 | 45,685 | +9,517 | 0.03% | 1,092,953 |
| 2010-07-13 | 2010-07-09 | 23.545 | 36,168 | +4,442 | 0.02% | 851,591 |
| 2010-07-12 | 2010-07-08 | 23.419 | 31,726 | +635 | 0.02% | 743,002 |
| 2010-07-09 | 2010-07-07 | 23.356 | 31,091 | +2,538 | 0.02% | 726,171 |
| 2010-07-07 | 2010-07-05 | 23.703 | 28,553 | +2,538 | 0.02% | 676,793 |
| 2010-07-06 | 2010-07-02 | 24.586 | 26,015 | +3,807 | 0.01% | 639,594 |
| 2010-07-05 | 2010-06-30 | 24.901 | 22,208 | +4,441 | 0.01% | 552,997 |
| 2010-06-15 | 2010-06-11 | 23.388 | 17,767 | -5,710 | 0.01% | 415,532 |
| 2010-06-14 | 2010-06-10 | 23.010 | 23,477 | -2,538 | 0.01% | 540,196 |
| 2010-06-11 | 2010-06-09 | 22.757 | 26,015 | -1,904 | 0.01% | 592,034 |
| 2010-06-10 | 2010-06-08 | 22.379 | 27,919 | -8,249 | 0.02% | 624,805 |
| 2010-06-09 | 2010-06-07 | 22.568 | 36,168 | -4,441 | 0.02% | 816,251 |
| 2010-05-26 | 2010-05-24 | 22.096 | 40,609 | -1,904 | 0.02% | 897,277 |
| 2010-05-24 | 2010-05-19 | 22.663 | 42,513 | +1,904 | 0.02% | 963,467 |
| 2010-05-14 | 2010-05-12 | 23.325 | 40,609 | +1,269 | 0.02% | 947,196 |
| 2010-05-11 | 2010-05-07 | 22.379 | 39,340 | +1,903 | 0.02% | 880,397 |
| 2010-05-10 | 2010-05-06 | 22.568 | 37,437 | +6,980 | 0.02% | 844,890 |
| 2010-05-07 | 2010-05-05 | 23.073 | 30,457 | +1,904 | 0.02% | 702,723 |
| 2010-05-06 | 2010-05-04 | 23.829 | 28,553 | +634 | 0.02% | 680,393 |
| 2010-05-03 | 2010-04-29 | 24.081 | 27,919 | -1,269 | 0.02% | 672,325 |
| 2010-04-30 | 2010-04-28 | 23.955 | 29,188 | +1,269 | 0.02% | 699,204 |
| 2010-04-29 | 2010-04-27 | 23.766 | 27,919 | +635 | 0.02% | 663,525 |
| 2010-04-27 | 2010-04-23 | 24.586 | 27,284 | +9,517 | 0.02% | 670,793 |
| 2010-04-22 | 2010-04-20 | 25.184 | 17,767 | -2,538 | 0.01% | 447,452 |
| 2010-04-20 | 2010-04-16 | 25.153 | 20,305 | -10,152 | 0.01% | 510,731 |
| 2010-04-16 | 2010-04-14 | 25.027 | 30,457 | -1,269 | 0.02% | 762,243 |
| 2010-04-14 | 2010-04-12 | 22.915 | 31,726 | +1,269 | 0.02% | 727,002 |
| 2010-03-31 | 2010-03-29 | 20.992 | 30,457 | -1,269 | 0.02% | 639,363 |
| 2010-03-30 | 2010-03-26 | 20.992 | 31,726 | -2,538 | 0.02% | 666,002 |
| 2010-03-29 | 2010-03-25 | 20.992 | 34,264 | -2,538 | 0.02% | 719,280 |
| 2010-03-23 | 2010-03-19 | 20.299 | 36,802 | +634 | 0.02% | 747,039 |
| 2010-03-22 | 2010-03-18 | 20.393 | 36,168 | +635 | 0.02% | 737,590 |
| 2010-03-10 | 2010-03-08 | 19.763 | 35,533 | -5,076 | 0.02% | 702,240 |
| 2010-03-09 | 2010-03-05 | 19.511 | 40,609 | -2,538 | 0.02% | 792,317 |
| 2010-03-08 | 2010-03-04 | 19.542 | 43,147 | -2,538 | 0.03% | 843,195 |
| 2010-03-05 | 2010-03-03 | 19.479 | 45,685 | -1,904 | 0.03% | 889,914 |
| 2010-03-04 | 2010-03-02 | 19.542 | 47,589 | +2,538 | 0.03% | 930,003 |
| 2010-03-02 | 2010-02-26 | 19.353 | 45,051 | -1,903 | 0.03% | 871,884 |
| 2010-03-01 | 2010-02-25 | 19.322 | 46,954 | -635 | 0.03% | 907,233 |
| 2010-02-22 | 2010-02-18 | 19.668 | 47,589 | +1,904 | 0.03% | 936,003 |
| 2010-02-19 | 2010-02-17 | 19.732 | 45,685 | +1,903 | 0.03% | 901,434 |
| 2010-02-18 | 2010-02-12 | 19.732 | 43,782 | +1,904 | 0.03% | 863,885 |
| 2010-02-12 | 2010-02-10 | 19.542 | 41,878 | -635 | 0.02% | 818,396 |
| 2010-02-11 | 2010-02-09 | 19.668 | 42,513 | +1,269 | 0.02% | 836,166 |
| 2010-02-10 | 2010-02-08 | 19.668 | 41,244 | +2,538 | 0.02% | 811,206 |
| 2010-02-09 | 2010-02-05 | 19.637 | 38,706 | +2,538 | 0.02% | 760,068 |
| 2010-02-08 | 2010-02-04 | 19.858 | 36,168 | +2,539 | 0.02% | 718,209 |
| 2010-02-05 | 2010-02-03 | 19.700 | 33,629 | +1,269 | 0.02% | 662,491 |
| 2010-02-04 | 2010-02-02 | 19.479 | 32,360 | -31,092 | 0.02% | 630,352 |
| 2010-01-14 | 2010-01-12 | 21.276 | 63,452 | -1,269 | 0.04% | 1,350,004 |
| 2010-01-11 | 2010-01-07 | 20.425 | 64,721 | +5,076 | 0.04% | 1,321,923 |
| 2010-01-08 | 2010-01-06 | 20.267 | 59,645 | -19,035 | 0.03% | 1,208,846 |
| 2010-01-06 | 2010-01-04 | 20.173 | 78,680 | +1,269 | 0.05% | 1,587,195 |
| 2009-12-11 | 2009-12-09 | 21.155 | 77,411 | +5,141 | 0.05% | 1,637,641 |
| 2009-12-10 | 2009-12-08 | 21.187 | 72,270 | -3,115 | 0.04% | 1,531,202 |
| 2009-12-09 | 2009-12-07 | 21.284 | 75,385 | +6,853 | 0.04% | 1,604,461 |
| 2009-12-08 | 2009-12-04 | 21.187 | 68,532 | +2,492 | 0.04% | 1,452,004 |
| 2009-12-07 | 2009-12-03 | 21.284 | 66,040 | +49,219 | 0.04% | 1,405,566 |
| 2009-11-30 | 2009-11-26 | 19.582 | 16,821 | -623 | 0.01% | 329,391 |
| 2009-11-27 | 2009-11-25 | 17.849 | 17,444 | -1,870 | 0.01% | 311,352 |
| 2009-11-26 | 2009-11-24 | 17.656 | 19,314 | -1,869 | 0.01% | 341,009 |
| 2009-11-11 | 2009-11-09 | 17.977 | 21,183 | +1,246 | 0.01% | 380,808 |
| 2009-11-10 | 2009-11-06 | 17.560 | 19,937 | +623 | 0.01% | 350,088 |
| 2009-11-09 | 2009-11-05 | 17.688 | 19,314 | +624 | 0.01% | 341,629 |
| 2009-10-12 | 2009-10-08 | 14.638 | 18,690 | +1,869 | 0.01% | 273,593 |
| 2009-09-08 | 2009-09-04 | 15.184 | 16,821 | -2,493 | 0.01% | 255,413 |
| 2009-08-27 | 2009-08-25 | 14.574 | 19,314 | -1,246 | 0.01% | 281,487 |
| 2009-08-26 | 2009-08-24 | 14.285 | 20,560 | -6,853 | 0.01% | 293,707 |
| 2009-08-25 | 2009-08-21 | 14.093 | 27,413 | -12,460 | 0.02% | 386,324 |
| 2009-08-24 | 2009-08-20 | 14.414 | 39,873 | -6,853 | 0.02% | 574,719 |
| 2009-08-17 | 2009-08-13 | 15.833 | 46,726 | +1,631 | 0.03% | 739,822 |
| 2009-08-06 | 2009-08-04 | 15.234 | 45,095 | -21,045 | 0.03% | 686,998 |
| 2009-07-28 | 2009-07-24 | 14.237 | 66,140 | +46,298 | 0.04% | 941,607 |
| 2009-06-29 | 2009-06-25 | 11.975 | 19,842 | -2,591 | 0.01% | 237,602 |
| 2009-06-26 | 2009-06-24 | 11.975 | 22,433 | -601 | 0.01% | 268,628 |
| 2009-06-23 | 2009-06-19 | 11.975 | 23,034 | -2,405 | 0.01% | 275,825 |
| 2009-06-22 | 2009-06-18 | 11.742 | 25,439 | -2,405 | 0.02% | 298,701 |
| 2009-06-19 | 2009-06-17 | 12.174 | 27,844 | -601 | 0.02% | 338,980 |
| 2009-06-18 | 2009-06-16 | 12.374 | 28,445 | +1,202 | 0.02% | 351,974 |
| 2009-06-17 | 2009-06-15 | 12.474 | 27,243 | +2,405 | 0.02% | 339,819 |
| 2009-06-16 | 2009-06-12 | 12.440 | 24,838 | -1,202 | 0.02% | 308,994 |
| 2009-06-15 | 2009-06-11 | 12.474 | 26,040 | -602 | 0.02% | 324,813 |
| 2009-06-12 | 2009-06-10 | 12.640 | 26,642 | -601 | 0.02% | 336,754 |
| 2009-06-09 | 2009-06-05 | 12.174 | 27,243 | -601 | 0.02% | 331,664 |
| 2009-06-08 | 2009-06-04 | 12.141 | 27,844 | -1,203 | 0.02% | 338,054 |
| 2009-06-05 | 2009-06-03 | 12.174 | 29,047 | -601 | 0.02% | 353,626 |
| 2009-05-26 | 2009-05-22 | 11.609 | 29,648 | -4,810 | 0.02% | 344,178 |
| 2009-05-25 | 2009-05-21 | 11.642 | 34,458 | -416 | 0.02% | 401,162 |
| 2009-05-22 | 2009-05-20 | 11.576 | 34,874 | -4,208 | 0.02% | 403,685 |
| 2009-05-15 | 2009-05-13 | 11.309 | 39,082 | -36,678 | 0.02% | 441,995 |
| 2009-05-12 | 2009-05-08 | 10.644 | 75,760 | -33,070 | 0.05% | 806,402 |
| 2009-05-11 | 2009-05-07 | 10.145 | 108,830 | -1,803 | 0.07% | 1,104,105 |
| 2009-04-27 | 2009-04-23 | 9.713 | 110,633 | -4,209 | 0.07% | 1,074,557 |
| 2009-04-24 | 2009-04-22 | 9.946 | 114,842 | -12,627 | 0.07% | 1,142,178 |
| 2009-04-14 | 2009-04-08 | 8.183 | 127,469 | -12,025 | 0.08% | 1,043,041 |
| 2009-04-03 | 2009-04-01 | 7.917 | 139,494 | -16,836 | 0.09% | 1,104,318 |
| 2009-03-16 | 2009-03-12 | 7.152 | 156,330 | -28,259 | 0.10% | 1,118,002 |
| 2009-01-23 | 2009-01-21 | 6.653 | 184,589 | +20,443 | 0.11% | 1,227,998 |
| 2008-12-23 | 2008-12-19 | 7.351 | 164,146 | +17,437 | 0.10% | 1,206,658 |
| 2008-12-22 | 2008-12-18 | 7.650 | 146,709 | +15,031 | 0.09% | 1,122,397 |
| 2008-12-17 | 2008-12-15 | 7.998 | 131,678 | +4,621 | 0.08% | 1,053,113 |
| 2008-11-03 | 2008-10-30 | 6.619 | 127,057 | +5,221 | 0.08% | 840,957 |
| 2008-10-28 | 2008-10-24 | 6.722 | 121,836 | -9,863 | 0.08% | 819,000 |
| 2008-10-27 | 2008-10-23 | 6.826 | 131,699 | +580 | 0.08% | 898,921 |
| 2008-09-02 | 2008-08-29 | 15.961 | 131,119 | +4,532 | 0.08% | 2,092,776 |
| 2008-07-10 | 2008-07-08 | 17.853 | 126,587 | +9,522 | 0.08% | 2,260,001 |
| 2008-07-03 | 2008-06-30 | 18.639 | 117,065 | -1,207,617 | 0.08% | 2,181,962 |
| 2008-06-17 | 2008-06-13 | 19.353 | 1,324,682 | -2,800 | 0.88% | 25,636,605 |
| 2008-06-05 | 2008-06-03 | 19.317 | 1,327,482 | -5,041 | 0.88% | 25,643,393 |
| 2008-03-12 | 2008-03-10 | 20.710 | 1,332,523 | +17,363 | 0.98% | 27,596,392 |
| 2008-01-29 | 2008-01-25 | 19.067 | 1,315,160 | +498 | 0.97% | 25,076,645 |
| 2008-01-28 | 2008-01-24 | 18.853 | 1,314,662 | +3,983 | 0.96% | 24,785,496 |
| 2008-01-22 | 2008-01-18 | 20.067 | 1,310,679 | +546,116 | 0.96% | 26,301,605 |
| 2008-01-18 | 2008-01-16 | 19.889 | 764,563 | -546,116 | 0.56% | 15,206,108 |
| 2008-01-15 | 2008-01-11 | 20.210 | 1,310,679 | +2,801 | 0.96% | 26,488,805 |
| 2008-01-14 | 2008-01-10 | 20.281 | 1,307,878 | +560 | 0.96% | 26,525,597 |
| 2008-01-09 | 2008-01-07 | 20.353 | 1,307,318 | -1,680 | 0.96% | 26,607,599 |
| 2008-01-08 | 2008-01-04 | 20.353 | 1,308,998 | -2,241 | 0.96% | 26,641,792 |
| 2008-01-07 | 2008-01-03 | 19.960 | 1,311,239 | -1,680 | 0.96% | 26,172,382 |
| 2008-01-04 | 2008-01-02 | 20.139 | 1,312,919 | -1,120 | 0.96% | 26,440,315 |
| 2008-01-03 | 2007-12-31 | 20.067 | 1,314,039 | -1,121 | 0.96% | 26,369,030 |
| 2008-01-02 | 2007-12-27 | 20.210 | 1,315,160 | -2,240 | 0.97% | 26,579,366 |
| 2007-12-28 | 2007-12-24 | 20.424 | 1,317,400 | +613,890 | 0.97% | 26,906,876 |
| 2007-12-27 | 2007-12-20 | 19.496 | 703,510 | -616,131 | 0.52% | 13,715,527 |
| 2007-12-19 | 2007-12-17 | 19.751 | 1,319,641 | +24,214 | 0.97% | 26,064,413 |
| 2007-12-14 | 2007-12-12 | 19.715 | 1,295,427 | -1,650 | 0.97% | 25,539,038 |
| 2007-12-12 | 2007-12-10 | 19.642 | 1,297,077 | +2,200 | 0.97% | 25,477,208 |
| 2007-12-11 | 2007-12-07 | 19.715 | 1,294,877 | -1,650 | 0.97% | 25,528,195 |
| 2007-12-10 | 2007-12-06 | 20.115 | 1,296,527 | -1,649 | 0.97% | 26,079,485 |
| 2007-12-07 | 2007-12-05 | 20.151 | 1,298,176 | +1,099 | 0.97% | 26,159,874 |
| 2007-12-06 | 2007-12-04 | 20.333 | 1,297,077 | -1,099 | 0.97% | 26,373,628 |
| 2007-12-04 | 2007-11-30 | 19.824 | 1,298,176 | +9,347 | 0.97% | 25,734,894 |
| 2007-12-03 | 2007-11-29 | 19.060 | 1,288,829 | +14,296 | 0.96% | 24,565,120 |
| 2007-11-19 | 2007-11-15 | 18.878 | 1,274,533 | +8,248 | 0.95% | 24,060,838 |
| 2007-11-16 | 2007-11-14 | 18.769 | 1,266,285 | +25,842 | 0.95% | 23,766,951 |
| 2007-11-13 | 2007-11-09 | 18.660 | 1,240,443 | -15,395 | 0.93% | 23,146,562 |
| 2007-11-12 | 2007-11-08 | 18.551 | 1,255,838 | +15,395 | 0.94% | 23,296,791 |
| 2007-10-23 | 2007-10-18 | 18.478 | 1,240,443 | +1,100 | 0.93% | 22,920,962 |
| 2007-10-22 | 2007-10-17 | 18.624 | 1,239,343 | +1,649 | 0.93% | 23,080,956 |
| 2007-10-15 | 2007-10-11 | 18.587 | 1,237,694 | +7,698 | 0.93% | 23,005,226 |
| 2007-10-12 | 2007-10-10 | 18.514 | 1,229,996 | +3,849 | 0.92% | 22,772,662 |
| 2007-09-28 | 2007-09-25 | 18.478 | 1,226,147 | -550 | 0.92% | 22,656,800 |
| 2007-09-27 | 2007-09-24 | 18.478 | 1,226,697 | -1,100 | 0.92% | 22,666,962 |
| 2007-09-25 | 2007-09-21 | 18.733 | 1,227,797 | -1,099 | 0.92% | 22,999,908 |
| 2007-09-24 | 2007-09-20 | 18.915 | 1,228,896 | -1,100 | 0.92% | 23,243,996 |
| 2007-09-21 | 2007-09-19 | 18.733 | 1,229,996 | -1,100 | 0.92% | 23,041,102 |
| 2007-09-20 | 2007-09-18 | 18.405 | 1,231,096 | -1,099 | 0.92% | 22,658,687 |
| 2007-09-19 | 2007-09-17 | 18.660 | 1,232,195 | -1,100 | 0.92% | 22,992,655 |
| 2007-09-18 | 2007-09-14 | 18.987 | 1,233,295 | +3,299 | 0.92% | 23,416,921 |
| 2007-09-17 | 2007-09-13 | 18.769 | 1,229,996 | +17,595 | 0.92% | 23,085,842 |
| 2007-09-14 | 2007-09-12 | 19.424 | 1,212,401 | -1,100 | 0.91% | 23,549,400 |
| 2007-09-13 | 2007-09-11 | 19.642 | 1,213,501 | -1,099 | 0.91% | 23,835,607 |
| 2007-09-12 | 2007-09-10 | 19.751 | 1,214,600 | -1,100 | 0.91% | 23,989,733 |
| 2007-09-11 | 2007-09-07 | 19.315 | 1,215,700 | -1,100 | 0.91% | 23,480,819 |
| 2007-09-10 | 2007-09-06 | 19.678 | 1,216,800 | -1,099 | 0.91% | 23,944,666 |
| 2007-09-07 | 2007-09-05 | 19.278 | 1,217,899 | -42,888 | 0.91% | 23,478,992 |
| 2007-09-06 | 2007-09-04 | 18.551 | 1,260,787 | -3,299 | 0.94% | 23,388,599 |
| 2007-09-05 | 2007-09-03 | 18.551 | 1,264,086 | -9,347 | 0.95% | 23,449,798 |
| 2007-09-04 | 2007-08-31 | 18.187 | 1,273,433 | -1,100 | 0.95% | 23,159,993 |
| 2007-09-03 | 2007-08-30 | 18.151 | 1,274,533 | -1,100 | 0.95% | 23,133,638 |
| 2007-08-31 | 2007-08-29 | 18.260 | 1,275,633 | -1,099 | 0.95% | 23,292,804 |
| 2007-08-30 | 2007-08-28 | 18.551 | 1,276,732 | -1,100 | 0.96% | 23,684,391 |
| 2007-08-29 | 2007-08-27 | 18.878 | 1,277,832 | -1,100 | 0.96% | 24,123,117 |
| 2007-08-28 | 2007-08-24 | 18.998 | 1,278,932 | -1,100 | 0.96% | 24,296,895 |
| 2007-08-27 | 2007-08-23 | 18.812 | 1,280,032 | +28,508 | 0.96% | 24,079,383 |
| 2007-08-24 | 2007-08-22 | 18.625 | 1,251,524 | -1,611 | 0.96% | 23,310,003 |
| 2007-08-23 | 2007-08-21 | 18.812 | 1,253,135 | -1,610 | 0.96% | 23,573,409 |
| 2007-08-22 | 2007-08-20 | 18.439 | 1,254,745 | -1,611 | 0.96% | 23,136,295 |
| 2007-08-21 | 2007-08-17 | 17.880 | 1,256,356 | -1,611 | 0.96% | 22,464,000 |
| 2007-08-20 | 2007-08-16 | 18.625 | 1,257,967 | -1,610 | 0.96% | 23,430,006 |
| 2007-08-17 | 2007-08-15 | 18.700 | 1,259,577 | -1,611 | 0.97% | 23,553,833 |
| 2007-08-16 | 2007-08-14 | 19.296 | 1,261,188 | -537 | 0.97% | 24,335,638 |
| 2007-08-15 | 2007-08-13 | 18.849 | 1,261,725 | -1,611 | 0.97% | 23,782,000 |
| 2007-08-02 | 2007-07-31 | 21.084 | 1,263,336 | +5,906 | 0.97% | 26,635,966 |
| 2007-07-20 | 2007-07-18 | 21.270 | 1,257,430 | +3,759 | 0.97% | 26,745,645 |
| 2007-07-19 | 2007-07-17 | 21.270 | 1,253,671 | +3,221 | 0.96% | 26,665,690 |
| 2007-07-18 | 2007-07-16 | 21.158 | 1,250,450 | +6,443 | 0.96% | 26,457,439 |
| 2007-07-17 | 2007-07-13 | 21.196 | 1,244,007 | +6,443 | 0.96% | 26,367,456 |
| 2007-07-16 | 2007-07-12 | 20.935 | 1,237,564 | +6,443 | 0.95% | 25,908,193 |
| 2007-07-13 | 2007-07-11 | 20.860 | 1,231,121 | +6,979 | 0.95% | 25,681,590 |
| 2007-07-12 | 2007-07-10 | 21.084 | 1,224,142 | +6,443 | 0.94% | 25,809,606 |
| 2007-07-11 | 2007-07-09 | 21.233 | 1,217,699 | +1,611 | 0.94% | 25,855,203 |
| 2007-07-10 | 2007-07-06 | 20.823 | 1,216,088 | +3,221 | 0.93% | 25,322,697 |
| 2007-07-06 | 2007-07-04 | 20.153 | 1,212,867 | +4,296 | 0.93% | 24,442,385 |
| 2007-06-26 | 2007-06-22 | 22.015 | 1,208,571 | 0.93% | 26,606,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy