History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 4,902,444 | +0 | 0.88% | 8,971,473 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,902,444 | +0 | 0.88% | 9,020,497 |
| 2025-10-10 | 2025-10-08 | 1.840 | 4,902,444 | +0 | 0.88% | 9,020,497 |
| 2025-10-09 | 2025-10-06 | 1.870 | 4,902,444 | +0 | 0.88% | 9,167,570 |
| 2025-10-08 | 2025-10-03 | 1.880 | 4,902,444 | +0 | 0.88% | 9,216,595 |
| 2025-10-06 | 2025-10-02 | 1.840 | 4,902,444 | +0 | 0.88% | 9,020,497 |
| 2025-10-03 | 2025-09-30 | 1.880 | 4,902,444 | +0 | 0.88% | 9,216,595 |
| 2025-10-02 | 2025-09-29 | 1.880 | 4,902,444 | +0 | 0.88% | 9,216,595 |
| 2025-09-30 | 2025-09-26 | 1.860 | 4,902,444 | +0 | 0.88% | 9,118,546 |
| 2025-09-29 | 2025-09-25 | 1.870 | 4,902,444 | +0 | 0.88% | 9,167,570 |
| 2025-09-26 | 2025-09-24 | 1.850 | 4,902,444 | +0 | 0.88% | 9,069,521 |
| 2025-09-25 | 2025-09-23 | 1.790 | 4,902,444 | +0 | 0.88% | 8,775,375 |
| 2025-09-24 | 2025-09-22 | 1.840 | 4,902,444 | +0 | 0.88% | 9,020,497 |
| 2025-09-23 | 2025-09-19 | 1.830 | 4,902,444 | +0 | 0.88% | 8,971,473 |
| 2025-09-22 | 2025-09-18 | 1.820 | 4,902,444 | +0 | 0.88% | 8,922,448 |
| 2025-09-19 | 2025-09-17 | 1.820 | 4,902,444 | +0 | 0.88% | 8,922,448 |
| 2025-09-18 | 2025-09-16 | 1.891 | 4,902,444 | +0 | 0.88% | 9,269,953 |
| 2025-09-17 | 2025-09-15 | 1.860 | 4,902,444 | +105,999 | 0.88% | 9,119,629 |
| 2025-09-16 | 2025-09-12 | 1.850 | 4,796,445 | +0 | 0.88% | 8,873,423 |
| 2025-09-15 | 2025-09-11 | 1.860 | 4,796,445 | +0 | 0.88% | 8,922,448 |
| 2025-09-12 | 2025-09-10 | 1.891 | 4,796,445 | +0 | 0.88% | 9,069,521 |
| 2025-09-11 | 2025-09-09 | 1.891 | 4,796,445 | +0 | 0.88% | 9,069,521 |
| 2025-09-10 | 2025-09-08 | 1.891 | 4,796,445 | +0 | 0.88% | 9,069,521 |
| 2025-09-09 | 2025-09-05 | 1.809 | 4,796,445 | +0 | 0.88% | 8,677,325 |
| 2025-09-08 | 2025-09-04 | 1.799 | 4,796,445 | +0 | 0.88% | 8,628,301 |
| 2025-09-05 | 2025-09-03 | 1.809 | 4,796,445 | +0 | 0.88% | 8,677,325 |
| 2025-09-04 | 2025-09-02 | 1.809 | 4,796,445 | +0 | 0.88% | 8,677,325 |
| 2025-09-03 | 2025-09-01 | 1.799 | 4,796,445 | +0 | 0.88% | 8,628,301 |
| 2025-09-02 | 2025-08-29 | 1.809 | 4,796,445 | +0 | 0.88% | 8,677,325 |
| 2025-09-01 | 2025-08-28 | 1.819 | 4,796,445 | +0 | 0.88% | 8,726,350 |
| 2025-08-29 | 2025-08-27 | 1.809 | 4,796,445 | +0 | 0.88% | 8,677,325 |
| 2025-08-28 | 2025-08-26 | 1.819 | 4,796,445 | +0 | 0.88% | 8,726,350 |
| 2025-08-27 | 2025-08-25 | 1.819 | 4,796,445 | +0 | 0.88% | 8,726,350 |
| 2025-08-26 | 2025-08-22 | 1.830 | 4,796,445 | +0 | 0.88% | 8,775,374 |
| 2025-08-25 | 2025-08-21 | 1.891 | 4,796,445 | +0 | 0.88% | 9,069,521 |
| 2025-08-22 | 2025-08-20 | 1.881 | 4,796,445 | +0 | 0.88% | 9,020,497 |
| 2025-08-21 | 2025-08-19 | 1.860 | 4,796,445 | +0 | 0.88% | 8,922,448 |
| 2025-08-20 | 2025-08-18 | 1.850 | 4,796,445 | +0 | 0.88% | 8,873,423 |
| 2025-08-19 | 2025-08-15 | 1.881 | 4,796,445 | +0 | 0.88% | 9,020,497 |
| 2025-08-18 | 2025-08-14 | 1.850 | 4,796,445 | +0 | 0.88% | 8,873,423 |
| 2025-08-15 | 2025-08-13 | 1.860 | 4,796,445 | -56,746 | 0.88% | 8,922,448 |
| 2025-06-11 | 2025-06-09 | 1.808 | 4,853,191 | +325,519 | 0.89% | 8,773,177 |
| 2025-06-09 | 2025-06-05 | 1.830 | 4,527,672 | -9,128 | 0.89% | 8,283,941 |
| 2025-05-06 | 2025-04-30 | 1.665 | 4,536,800 | +20,081 | 0.89% | 7,555,075 |
| 2025-04-30 | 2025-04-28 | 1.665 | 4,516,719 | +32,859 | 0.89% | 7,521,635 |
| 2025-04-10 | 2025-04-08 | 1.545 | 4,483,860 | +54,765 | 0.88% | 6,926,546 |
| 2025-04-09 | 2025-04-07 | 1.534 | 4,429,095 | +186,202 | 0.87% | 6,793,422 |
| 2025-04-08 | 2025-04-03 | 1.687 | 4,242,893 | +7,303 | 0.83% | 7,158,605 |
| 2025-04-02 | 2025-03-31 | 1.665 | 4,235,590 | +67,543 | 0.83% | 7,053,474 |
| 2025-03-31 | 2025-03-27 | 1.665 | 4,168,047 | +80,323 | 0.82% | 6,940,996 |
| 2025-03-28 | 2025-03-26 | 1.687 | 4,087,724 | +5,476 | 0.80% | 6,896,804 |
| 2025-03-27 | 2025-03-25 | 1.665 | 4,082,248 | +91,276 | 0.80% | 6,798,116 |
| 2025-03-26 | 2025-03-24 | 1.676 | 3,990,972 | +127,786 | 0.78% | 6,689,839 |
| 2025-03-12 | 2025-03-10 | 1.621 | 3,863,186 | +32,859 | 0.76% | 6,264,017 |
| 2025-03-11 | 2025-03-07 | 1.600 | 3,830,327 | +73,020 | 0.75% | 6,126,808 |
| 2025-03-10 | 2025-03-06 | 1.600 | 3,757,307 | +83,974 | 0.74% | 6,010,009 |
| 2025-03-07 | 2025-03-05 | 1.600 | 3,673,333 | +38,336 | 0.72% | 5,875,688 |
| 2025-03-06 | 2025-03-04 | 1.589 | 3,634,997 | +9,127 | 0.71% | 5,774,543 |
| 2025-02-20 | 2025-02-18 | 1.600 | 3,625,870 | +47,463 | 0.71% | 5,799,768 |
| 2025-02-18 | 2025-02-14 | 1.611 | 3,578,407 | +34,685 | 0.70% | 5,763,053 |
| 2025-01-09 | 2025-01-07 | 1.567 | 3,543,722 | +73,021 | 0.70% | 5,551,895 |
| 2024-09-09 | 2024-09-04 | 1.611 | 3,470,701 | +43,812 | 0.68% | 5,589,592 |
| 2024-09-04 | 2024-09-02 | 1.699 | 3,426,889 | +67,636 | 0.67% | 5,821,656 |
| 2024-06-11 | 2024-06-06 | 1.907 | 3,359,253 | +209,953 | 0.66% | 6,407,584 |
| 2024-05-21 | 2024-05-17 | 1.848 | 3,149,300 | +50,329 | 0.66% | 5,819,388 |
| 2024-05-20 | 2024-05-16 | 1.860 | 3,098,971 | +28,520 | 0.65% | 5,763,333 |
| 2024-05-17 | 2024-05-14 | 1.836 | 3,070,451 | +50,329 | 0.64% | 5,637,084 |
| 2024-05-14 | 2024-05-10 | 1.860 | 3,020,122 | +30,198 | 0.63% | 5,616,693 |
| 2024-05-13 | 2024-05-09 | 1.812 | 2,989,924 | +20,131 | 0.63% | 5,417,954 |
| 2024-05-10 | 2024-05-08 | 1.812 | 2,969,793 | +43,619 | 0.62% | 5,381,476 |
| 2024-05-08 | 2024-05-06 | 1.872 | 2,926,174 | +20,132 | 0.61% | 5,476,857 |
| 2024-05-03 | 2024-04-30 | 1.848 | 2,906,042 | +28,520 | 0.61% | 5,369,888 |
| 2024-04-30 | 2024-04-26 | 1.848 | 2,877,522 | +23,486 | 0.60% | 5,317,187 |
| 2024-04-29 | 2024-04-25 | 1.848 | 2,854,036 | +82,205 | 0.60% | 5,273,789 |
| 2024-04-26 | 2024-04-24 | 1.848 | 2,771,831 | +18,454 | 0.58% | 5,121,888 |
| 2024-04-10 | 2024-04-08 | 1.848 | 2,753,377 | +50,329 | 0.58% | 5,087,788 |
| 2024-04-08 | 2024-04-03 | 1.872 | 2,703,048 | +50,329 | 0.57% | 5,059,237 |
| 2024-03-28 | 2024-03-26 | 1.907 | 2,652,719 | +92,270 | 0.56% | 5,059,911 |
| 2024-03-27 | 2024-03-25 | 1.896 | 2,560,449 | +25,165 | 0.54% | 4,853,386 |
| 2024-03-21 | 2024-03-19 | 1.812 | 2,535,284 | -10,066 | 0.53% | 4,594,115 |
| 2024-02-23 | 2024-02-21 | 1.812 | 2,545,350 | +43,619 | 0.53% | 4,612,355 |
| 2024-01-17 | 2024-01-15 | 1.800 | 2,501,731 | +5,032 | 0.52% | 4,503,490 |
| 2023-12-04 | 2023-11-30 | 1.860 | 2,496,699 | +16,777 | 0.52% | 4,643,254 |
| 2023-11-02 | 2023-10-31 | 1.741 | 2,479,922 | +18,454 | 0.52% | 4,316,408 |
| 2023-10-26 | 2023-10-24 | 1.788 | 2,461,468 | +21,809 | 0.52% | 4,401,666 |
| 2023-10-09 | 2023-10-05 | 1.836 | 2,439,659 | +21,809 | 0.51% | 4,479,004 |
| 2023-09-29 | 2023-09-27 | 1.907 | 2,417,850 | +13,422 | 0.51% | 4,611,911 |
| 2023-09-22 | 2023-09-20 | 1.919 | 2,404,428 | +26,842 | 0.50% | 4,614,974 |
| 2023-09-19 | 2023-09-15 | 1.979 | 2,377,586 | +23,487 | 0.50% | 4,705,177 |
| 2023-09-14 | 2023-09-12 | 1.979 | 2,354,099 | +50,329 | 0.49% | 4,658,697 |
| 2023-08-30 | 2023-08-28 | 2.218 | 2,303,770 | +25,885 | 0.48% | 5,110,882 |
| 2023-08-22 | 2023-08-18 | 2.086 | 2,277,885 | +41,470 | 0.48% | 4,751,348 |
| 2023-08-21 | 2023-08-17 | 2.194 | 2,236,415 | +33,175 | 0.47% | 4,907,527 |
| 2023-08-02 | 2023-07-31 | 2.363 | 2,203,240 | +29,859 | 0.47% | 5,206,631 |
| 2023-07-28 | 2023-07-26 | 2.423 | 2,173,381 | -149,291 | 0.46% | 5,267,092 |
| 2023-07-20 | 2023-07-18 | 2.761 | 2,322,672 | +29,858 | 0.49% | 6,413,016 |
| 2023-07-11 | 2023-07-07 | 2.833 | 2,292,814 | +14,929 | 0.49% | 6,496,443 |
| 2023-07-10 | 2023-07-06 | 2.809 | 2,277,885 | +13,270 | 0.48% | 6,399,214 |
| 2023-06-27 | 2023-06-23 | 2.882 | 2,264,615 | +24,882 | 0.48% | 6,525,762 |
| 2023-06-26 | 2023-06-21 | 2.918 | 2,239,733 | +11,612 | 0.48% | 6,535,075 |
| 2023-06-23 | 2023-06-20 | 2.942 | 2,228,121 | +28,199 | 0.47% | 6,554,922 |
| 2023-06-21 | 2023-06-19 | 3.014 | 2,199,922 | +21,564 | 0.47% | 6,631,110 |
| 2023-06-15 | 2023-06-13 | 3.075 | 2,178,358 | +24,882 | 0.46% | 6,697,433 |
| 2023-06-13 | 2023-06-09 | 5.331 | 2,153,476 | +502,269 | 0.46% | 11,479,344 |
| 2023-06-08 | 2023-06-06 | 5.331 | 1,651,207 | +19,078 | 0.46% | 8,801,943 |
| 2023-06-06 | 2023-06-02 | 5.394 | 1,632,129 | +22,894 | 0.45% | 8,802,903 |
| 2023-06-05 | 2023-06-01 | 5.362 | 1,609,235 | +8,904 | 0.45% | 8,628,815 |
| 2023-05-30 | 2023-05-25 | 5.409 | 1,600,331 | +17,806 | 0.44% | 8,656,565 |
| 2023-05-24 | 2023-05-22 | 5.504 | 1,582,525 | +15,263 | 0.44% | 8,709,555 |
| 2023-05-23 | 2023-05-19 | 5.582 | 1,567,262 | +11,447 | 0.43% | 8,748,776 |
| 2023-05-16 | 2023-05-12 | 5.677 | 1,555,815 | +12,719 | 0.43% | 8,831,663 |
| 2023-05-15 | 2023-05-11 | 5.692 | 1,543,096 | +12,719 | 0.43% | 8,783,727 |
| 2023-05-12 | 2023-05-10 | 5.692 | 1,530,377 | +31,797 | 0.42% | 8,711,327 |
| 2023-05-11 | 2023-05-09 | 5.661 | 1,498,580 | +127,190 | 0.41% | 8,483,201 |
| 2023-05-09 | 2023-05-05 | 5.661 | 1,371,390 | +31,798 | 0.38% | 7,763,200 |
| 2023-04-06 | 2023-04-03 | 5.692 | 1,339,592 | -3,816 | 0.37% | 7,625,326 |
| 2023-01-27 | 2023-01-20 | 5.173 | 1,343,408 | +19,079 | 0.37% | 6,949,941 |
| 2023-01-20 | 2023-01-18 | 5.063 | 1,324,329 | +44,516 | 0.37% | 6,705,468 |
| 2023-01-16 | 2023-01-12 | 5.205 | 1,279,813 | +29,254 | 0.35% | 6,661,190 |
| 2023-01-12 | 2023-01-10 | 5.268 | 1,250,559 | +8,903 | 0.35% | 6,587,586 |
| 2023-01-11 | 2023-01-09 | 5.409 | 1,241,656 | +19,079 | 0.34% | 6,716,408 |
| 2022-11-01 | 2022-10-28 | 4.136 | 1,222,577 | +16,534 | 0.34% | 5,056,026 |
| 2022-10-19 | 2022-10-17 | 4.309 | 1,206,043 | +34,342 | 0.33% | 5,196,258 |
| 2022-10-18 | 2022-10-14 | 4.639 | 1,171,701 | +77,585 | 0.32% | 5,435,208 |
| 2022-10-17 | 2022-10-13 | 5.016 | 1,094,116 | +13,991 | 0.30% | 5,488,218 |
| 2022-10-03 | 2022-09-29 | 5.378 | 1,080,125 | +7,632 | 0.30% | 5,808,680 |
| 2022-09-30 | 2022-09-28 | 5.268 | 1,072,493 | +7,631 | 0.30% | 5,649,586 |
| 2022-09-29 | 2022-09-27 | 5.394 | 1,064,862 | +7,631 | 0.29% | 5,743,343 |
| 2022-09-26 | 2022-09-22 | 5.519 | 1,057,231 | +7,632 | 0.29% | 5,835,181 |
| 2022-09-22 | 2022-09-20 | 5.755 | 1,049,599 | +7,631 | 0.29% | 6,040,624 |
| 2022-09-21 | 2022-09-19 | 5.724 | 1,041,968 | +1,272 | 0.29% | 5,963,938 |
| 2022-09-14 | 2022-09-09 | 5.897 | 1,040,696 | +7,632 | 0.29% | 6,136,666 |
| 2022-09-13 | 2022-09-08 | 5.771 | 1,033,064 | +7,631 | 0.29% | 5,961,707 |
| 2022-09-09 | 2022-09-07 | 5.865 | 1,025,433 | +10,175 | 0.28% | 6,014,416 |
| 2022-09-07 | 2022-09-05 | 5.928 | 1,015,258 | +8,903 | 0.28% | 6,018,595 |
| 2022-08-31 | 2022-08-29 | 6.357 | 1,006,355 | +25,607 | 0.28% | 6,397,621 |
| 2022-08-23 | 2022-08-19 | 6.244 | 980,748 | +7,438 | 0.28% | 6,124,061 |
| 2022-08-18 | 2022-08-16 | 6.389 | 973,310 | +7,437 | 0.28% | 6,218,956 |
| 2022-08-17 | 2022-08-15 | 6.486 | 965,873 | +14,874 | 0.27% | 6,264,944 |
| 2022-08-04 | 2022-08-02 | 6.599 | 950,999 | +11,156 | 0.27% | 6,275,878 |
| 2022-07-29 | 2022-07-27 | 6.906 | 939,843 | +12,395 | 0.27% | 6,490,381 |
| 2022-07-28 | 2022-07-26 | 7.035 | 927,448 | +24,791 | 0.26% | 6,524,499 |
| 2022-07-19 | 2022-07-15 | 7.358 | 902,657 | -61,977 | 0.26% | 6,641,386 |
| 2022-07-15 | 2022-07-13 | 6.777 | 964,634 | -18,593 | 0.27% | 6,537,067 |
| 2022-06-14 | 2022-06-10 | 6.854 | 983,227 | +43,485 | 0.28% | 6,739,004 |
| 2022-05-19 | 2022-05-17 | 6.618 | 939,742 | +16,586 | 0.28% | 6,218,858 |
| 2022-03-29 | 2022-03-25 | 6.618 | 923,156 | +13,031 | 0.27% | 6,109,098 |
| 2022-03-28 | 2022-03-24 | 7.006 | 910,125 | -18,955 | 0.27% | 6,376,246 |
| 2022-03-23 | 2022-03-21 | 6.871 | 929,080 | -10,662 | 0.28% | 6,383,567 |
| 2022-03-17 | 2022-03-15 | 5.824 | 939,742 | +29,617 | 0.28% | 5,473,229 |
| 2021-12-03 | 2021-12-01 | 6.499 | 910,125 | +10,663 | 0.27% | 5,915,312 |
| 2021-11-30 | 2021-11-26 | 6.753 | 899,462 | +24,879 | 0.27% | 6,073,775 |
| 2021-11-10 | 2021-11-08 | 7.749 | 874,583 | +5,923 | 0.26% | 6,776,877 |
| 2021-11-05 | 2021-11-03 | 7.614 | 868,660 | +1,185 | 0.26% | 6,613,666 |
| 2021-10-12 | 2021-10-08 | 7.225 | 867,475 | +2,633 | 0.26% | 6,267,822 |
| 2021-10-11 | 2021-10-07 | 7.462 | 864,842 | +8,293 | 0.26% | 6,453,197 |
| 2021-10-08 | 2021-10-06 | 7.175 | 856,549 | +11,847 | 0.26% | 6,145,498 |
| 2021-10-07 | 2021-10-05 | 7.614 | 844,702 | +9,478 | 0.26% | 6,431,259 |
| 2021-09-29 | 2021-09-27 | 8.069 | 835,224 | +8,293 | 0.25% | 6,739,796 |
| 2021-09-23 | 2021-09-20 | 8.069 | 826,931 | +11,847 | 0.25% | 6,672,876 |
| 2021-09-16 | 2021-09-14 | 8.610 | 815,084 | +59,235 | 0.25% | 7,017,597 |
| 2021-09-10 | 2021-09-08 | 8.610 | 755,849 | -35,541 | 0.23% | 6,507,604 |
| 2021-09-01 | 2021-08-30 | 8.658 | 791,390 | +35,244 | 0.24% | 6,851,529 |
| 2021-08-27 | 2021-08-25 | 8.481 | 756,146 | +22,639 | 0.24% | 6,412,801 |
| 2021-08-26 | 2021-08-24 | 8.534 | 733,507 | -3,396 | 0.23% | 6,259,682 |
| 2021-08-25 | 2021-08-23 | 8.764 | 736,903 | +5,660 | 0.24% | 6,457,923 |
| 2021-08-24 | 2021-08-20 | 9.152 | 731,243 | -5,660 | 0.23% | 6,692,561 |
| 2021-07-26 | 2021-07-22 | 9.188 | 736,903 | -67,917 | 0.24% | 6,770,403 |
| 2021-07-21 | 2021-07-19 | 7.986 | 804,820 | -11,320 | 0.26% | 6,427,440 |
| 2021-06-08 | 2021-06-04 | 8.156 | 816,140 | +29,411 | 0.26% | 6,656,788 |
| 2021-06-04 | 2021-06-02 | 8.193 | 786,729 | -17,459 | 0.26% | 6,445,739 |
| 2021-06-01 | 2021-05-28 | 8.065 | 804,188 | -15,276 | 0.27% | 6,485,602 |
| 2021-05-31 | 2021-05-27 | 8.193 | 819,464 | -4,365 | 0.27% | 6,713,940 |
| 2021-05-20 | 2021-05-17 | 8.248 | 823,829 | -8,729 | 0.27% | 6,795,003 |
| 2021-05-18 | 2021-05-14 | 8.230 | 832,558 | -1,091 | 0.27% | 6,851,740 |
| 2021-05-11 | 2021-05-07 | 8.431 | 833,649 | -27,279 | 0.27% | 7,028,799 |
| 2021-05-07 | 2021-05-05 | 8.303 | 860,928 | -27,279 | 0.28% | 7,148,338 |
| 2021-04-30 | 2021-04-28 | 7.881 | 888,207 | -30,553 | 0.29% | 7,000,398 |
| 2021-04-27 | 2021-04-23 | 7.478 | 918,760 | -27,279 | 0.30% | 6,870,721 |
| 2021-04-21 | 2021-04-19 | 7.203 | 946,039 | +13,094 | 0.31% | 6,814,620 |
| 2021-04-14 | 2021-04-12 | 7.148 | 932,945 | -27,279 | 0.31% | 6,669,000 |
| 2021-04-12 | 2021-04-08 | 6.965 | 960,224 | -8,729 | 0.32% | 6,687,999 |
| 2021-03-26 | 2021-03-24 | 6.782 | 968,953 | -7,639 | 0.32% | 6,571,197 |
| 2021-03-24 | 2021-03-22 | 6.818 | 976,592 | +54,559 | 0.32% | 6,658,803 |
| 2021-03-23 | 2021-03-19 | 6.672 | 922,033 | -10,912 | 0.30% | 6,151,597 |
| 2021-03-22 | 2021-03-18 | 6.580 | 932,945 | -5,456 | 0.31% | 6,138,900 |
| 2021-03-18 | 2021-03-16 | 6.122 | 938,401 | -6,547 | 0.31% | 5,744,801 |
| 2021-03-04 | 2021-03-02 | 5.884 | 944,948 | -3,273 | 0.31% | 5,559,721 |
| 2021-02-25 | 2021-02-23 | 5.884 | 948,221 | -16,368 | 0.31% | 5,578,978 |
| 2021-02-16 | 2021-02-09 | 5.902 | 964,589 | +1,091 | 0.32% | 5,692,961 |
| 2021-02-09 | 2021-02-05 | 6.012 | 963,498 | -2,182 | 0.32% | 5,792,482 |
| 2021-02-05 | 2021-02-03 | 5.810 | 965,680 | -49,102 | 0.32% | 5,610,900 |
| 2021-02-04 | 2021-02-02 | 5.609 | 1,014,782 | -4,365 | 0.33% | 5,691,598 |
| 2021-02-03 | 2021-02-01 | 5.554 | 1,019,147 | -12,003 | 0.34% | 5,660,040 |
| 2020-12-22 | 2020-12-18 | 5.279 | 1,031,150 | -10,911 | 0.34% | 5,443,201 |
| 2020-11-25 | 2020-11-23 | 5.389 | 1,042,061 | +21,823 | 0.34% | 5,615,398 |
| 2020-11-17 | 2020-11-13 | 5.242 | 1,020,238 | -16,368 | 0.34% | 5,348,199 |
| 2020-10-29 | 2020-10-27 | 5.150 | 1,036,606 | +10,912 | 0.34% | 5,339,002 |
| 2020-10-27 | 2020-10-22 | 5.205 | 1,025,694 | -7,638 | 0.34% | 5,339,200 |
| 2020-09-15 | 2020-09-11 | 5.025 | 1,033,332 | -54,558 | 0.34% | 5,192,162 |
| 2020-09-14 | 2020-09-10 | 4.781 | 1,087,890 | +24,355 | 0.35% | 5,201,142 |
| 2020-09-08 | 2020-09-04 | 4.968 | 1,063,535 | -12,800 | 0.35% | 5,284,102 |
| 2020-09-07 | 2020-09-03 | 5.006 | 1,076,335 | -61,871 | 0.36% | 5,388,058 |
| 2020-09-04 | 2020-09-02 | 4.856 | 1,138,206 | -82,139 | 0.38% | 5,527,060 |
| 2020-09-01 | 2020-08-28 | 4.650 | 1,220,345 | +26,669 | 0.41% | 5,674,242 |
| 2020-06-09 | 2020-06-05 | 4.755 | 1,193,676 | +64,123 | 0.40% | 5,676,114 |
| 2020-04-08 | 2020-04-06 | 4.478 | 1,129,553 | +10,094 | 0.40% | 5,057,880 |
| 2020-04-07 | 2020-04-03 | 4.458 | 1,119,459 | +10,095 | 0.39% | 4,990,501 |
| 2020-04-06 | 2020-04-02 | 4.517 | 1,109,364 | +25,235 | 0.39% | 5,011,438 |
| 2020-04-03 | 2020-04-01 | 4.478 | 1,084,129 | +20,189 | 0.38% | 4,854,481 |
| 2020-04-02 | 2020-03-31 | 4.537 | 1,063,940 | +25,236 | 0.37% | 4,827,320 |
| 2020-03-23 | 2020-03-19 | 3.923 | 1,038,704 | +20,188 | 0.36% | 4,074,839 |
| 2020-03-19 | 2020-03-17 | 4.101 | 1,018,516 | +15,142 | 0.36% | 4,177,261 |
| 2020-03-16 | 2020-03-12 | 4.260 | 1,003,374 | +10,094 | 0.35% | 4,274,199 |
| 2020-03-11 | 2020-03-09 | 4.399 | 993,280 | +22,208 | 0.35% | 4,368,960 |
| 2020-03-06 | 2020-03-04 | 4.557 | 971,072 | +11,103 | 0.34% | 4,425,198 |
| 2020-03-03 | 2020-02-28 | 4.597 | 959,969 | +29,274 | 0.34% | 4,412,641 |
| 2020-02-28 | 2020-02-26 | 4.735 | 930,695 | -5,047 | 0.33% | 4,407,159 |
| 2020-01-21 | 2020-01-17 | 5.151 | 935,742 | -64,604 | 0.33% | 4,820,398 |
| 2020-01-17 | 2020-01-15 | 5.033 | 1,000,346 | -45,424 | 0.35% | 5,034,280 |
| 2019-09-06 | 2019-09-04 | 4.759 | 1,045,770 | +31,418 | 0.37% | 4,977,291 |
| 2019-09-04 | 2019-09-02 | 4.698 | 1,014,352 | +7,833 | 0.37% | 4,765,598 |
| 2019-08-30 | 2019-08-28 | 4.698 | 1,006,519 | +9,791 | 0.36% | 4,728,798 |
| 2019-08-29 | 2019-08-27 | 4.698 | 996,728 | +2,937 | 0.36% | 4,682,798 |
| 2019-08-28 | 2019-08-26 | 4.616 | 993,791 | +32,310 | 0.36% | 4,587,799 |
| 2019-08-07 | 2019-08-05 | 4.637 | 961,481 | +9,791 | 0.35% | 4,458,282 |
| 2019-06-11 | 2019-06-06 | 5.461 | 951,690 | +36,888 | 0.34% | 5,197,537 |
| 2019-06-06 | 2019-06-04 | 5.228 | 914,802 | +30,117 | 0.34% | 4,782,238 |
| 2019-05-22 | 2019-05-20 | 5.440 | 884,685 | -171,291 | 0.33% | 4,812,797 |
| 2019-05-15 | 2019-05-10 | 5.355 | 1,055,976 | +6,588 | 0.40% | 5,654,882 |
| 2019-05-14 | 2019-05-09 | 5.398 | 1,049,388 | +15,059 | 0.40% | 5,664,202 |
| 2019-05-08 | 2019-05-06 | 5.504 | 1,034,329 | +10,353 | 0.39% | 5,692,820 |
| 2019-04-08 | 2019-04-03 | 5.780 | 1,023,976 | -7,530 | 0.39% | 5,918,718 |
| 2019-03-29 | 2019-03-27 | 5.291 | 1,031,506 | +7,530 | 0.39% | 5,458,082 |
| 2019-03-19 | 2019-03-15 | 5.249 | 1,023,976 | -102,586 | 0.39% | 5,374,718 |
| 2019-02-11 | 2019-02-04 | 5.185 | 1,126,562 | -93,175 | 0.42% | 5,841,359 |
| 2019-01-30 | 2019-01-28 | 5.228 | 1,219,737 | -4,705 | 0.46% | 6,376,322 |
| 2019-01-23 | 2019-01-21 | 5.164 | 1,224,442 | -23,529 | 0.46% | 6,322,858 |
| 2019-01-15 | 2019-01-11 | 5.164 | 1,247,971 | -1,883 | 0.47% | 6,444,359 |
| 2019-01-14 | 2019-01-10 | 5.058 | 1,249,854 | -941 | 0.47% | 6,321,282 |
| 2019-01-11 | 2019-01-09 | 5.164 | 1,250,795 | -1,882 | 0.47% | 6,458,942 |
| 2018-09-03 | 2018-08-30 | 5.953 | 1,252,677 | +27,331 | 0.47% | 7,456,569 |
| 2018-08-15 | 2018-08-13 | 6.083 | 1,225,346 | -13,809 | 0.47% | 7,453,601 |
| 2018-07-27 | 2018-07-25 | 5.996 | 1,239,155 | +4,603 | 0.48% | 7,429,919 |
| 2018-06-14 | 2018-06-12 | 6.322 | 1,234,552 | -45,110 | 0.48% | 7,804,620 |
| 2018-06-13 | 2018-06-11 | 6.699 | 1,279,662 | -7,365 | 0.49% | 8,572,050 |
| 2018-06-12 | 2018-06-08 | 6.744 | 1,287,027 | +43,188 | 0.50% | 8,679,247 |
| 2018-02-05 | 2018-02-01 | 6.519 | 1,243,839 | +2,670 | 0.50% | 8,108,403 |
| 2018-02-02 | 2018-01-31 | 6.541 | 1,241,169 | +2,669 | 0.49% | 8,118,897 |
| 2018-02-01 | 2018-01-30 | 6.564 | 1,238,500 | +8,007 | 0.49% | 8,129,278 |
| 2018-01-24 | 2018-01-22 | 6.362 | 1,230,493 | +13,346 | 0.49% | 7,827,782 |
| 2018-01-22 | 2018-01-18 | 6.406 | 1,217,147 | -24,022 | 0.49% | 7,797,601 |
| 2018-01-16 | 2018-01-12 | 6.744 | 1,241,169 | +29,361 | 0.49% | 8,369,997 |
| 2018-01-15 | 2018-01-11 | 6.721 | 1,211,808 | +36,478 | 0.48% | 8,144,757 |
| 2018-01-08 | 2018-01-04 | 6.406 | 1,175,330 | +35,589 | 0.47% | 7,529,703 |
| 2018-01-05 | 2018-01-03 | 6.204 | 1,139,741 | +23,133 | 0.45% | 7,071,123 |
| 2017-12-05 | 2017-12-01 | 5.620 | 1,116,608 | +7,118 | 0.45% | 6,275,002 |
| 2017-11-28 | 2017-11-24 | 6.024 | 1,109,490 | +22,243 | 0.44% | 6,683,921 |
| 2017-11-22 | 2017-11-20 | 6.182 | 1,087,247 | +38,259 | 0.43% | 6,721,002 |
| 2017-09-29 | 2017-09-27 | 6.631 | 1,048,988 | +889 | 0.42% | 6,956,098 |
| 2017-09-22 | 2017-09-20 | 6.811 | 1,048,099 | -8,007 | 0.42% | 7,138,683 |
| 2017-09-21 | 2017-09-19 | 6.811 | 1,056,106 | -9,787 | 0.42% | 7,193,219 |
| 2017-09-04 | 2017-08-31 | 6.993 | 1,065,893 | +17,416 | 0.42% | 7,453,549 |
| 2017-08-22 | 2017-08-18 | 6.604 | 1,048,477 | +26,256 | 0.42% | 6,924,443 |
| 2017-08-21 | 2017-08-17 | 6.696 | 1,022,221 | +4,376 | 0.41% | 6,844,480 |
| 2017-08-18 | 2017-08-16 | 6.901 | 1,017,845 | +11,377 | 0.41% | 7,024,520 |
| 2017-08-07 | 2017-08-03 | 7.450 | 1,006,468 | -4,375 | 0.41% | 7,498,004 |
| 2017-08-01 | 2017-07-28 | 7.313 | 1,010,843 | +875 | 0.41% | 7,391,997 |
| 2017-07-31 | 2017-07-27 | 7.404 | 1,009,968 | +875 | 0.41% | 7,477,918 |
| 2017-06-26 | 2017-06-22 | 7.450 | 1,009,093 | +13,128 | 0.41% | 7,517,559 |
| 2017-06-13 | 2017-06-09 | 7.891 | 995,965 | +29,730 | 0.40% | 7,859,201 |
| 2017-05-17 | 2017-05-15 | 8.079 | 966,235 | +4,245 | 0.40% | 7,806,680 |
| 2017-05-09 | 2017-05-05 | 8.150 | 961,990 | +4,246 | 0.40% | 7,840,363 |
| 2017-05-08 | 2017-05-04 | 8.339 | 957,744 | +12,736 | 0.40% | 7,986,237 |
| 2017-04-28 | 2017-04-26 | 8.197 | 945,008 | -5,095 | 0.39% | 7,746,477 |
| 2017-04-13 | 2017-04-11 | 8.056 | 950,103 | -4,245 | 0.40% | 7,653,962 |
| 2017-04-06 | 2017-04-03 | 7.962 | 954,348 | +12,736 | 0.40% | 7,598,240 |
| 2017-03-30 | 2017-03-28 | 7.938 | 941,612 | +13,585 | 0.39% | 7,474,659 |
| 2017-03-24 | 2017-03-22 | 8.079 | 928,027 | +84,906 | 0.39% | 7,497,979 |
| 2017-03-22 | 2017-03-20 | 7.773 | 843,121 | -43,302 | 0.35% | 6,553,803 |
| 2017-03-21 | 2017-03-17 | 7.420 | 886,423 | -137,548 | 0.37% | 6,577,201 |
| 2017-03-20 | 2017-03-16 | 7.561 | 1,023,971 | -44,152 | 0.43% | 7,742,518 |
| 2017-03-17 | 2017-03-15 | 7.608 | 1,068,123 | -50,943 | 0.45% | 8,126,683 |
| 2017-03-14 | 2017-03-10 | 7.703 | 1,119,066 | +17,830 | 0.47% | 8,619,716 |
| 2017-03-10 | 2017-03-08 | 7.773 | 1,101,236 | +24,623 | 0.46% | 8,560,199 |
| 2016-09-05 | 2016-09-01 | 7.139 | 1,076,613 | +18,064 | 0.45% | 7,686,242 |
| 2016-08-25 | 2016-08-23 | 7.019 | 1,058,549 | -41,741 | 0.45% | 7,430,478 |
| 2016-08-11 | 2016-08-09 | 7.523 | 1,100,290 | -5,844 | 0.47% | 8,277,038 |
| 2016-08-03 | 2016-07-29 | 7.187 | 1,106,134 | -3,339 | 0.47% | 7,950,001 |
| 2016-08-01 | 2016-07-28 | 7.235 | 1,109,473 | +10,852 | 0.47% | 8,027,159 |
| 2016-07-13 | 2016-07-11 | 6.900 | 1,098,621 | +41,741 | 0.47% | 7,580,163 |
| 2016-07-06 | 2016-07-04 | 6.061 | 1,056,880 | -16,696 | 0.45% | 6,405,962 |
| 2016-06-14 | 2016-06-10 | 6.245 | 1,073,576 | +19,247 | 0.46% | 6,704,520 |
| 2016-04-15 | 2016-04-13 | 6.465 | 1,054,329 | -6,558 | 0.46% | 6,815,802 |
| 2016-01-29 | 2016-01-27 | 5.269 | 1,060,887 | +40,992 | 0.46% | 5,590,078 |
| 2016-01-11 | 2016-01-07 | 5.782 | 1,019,895 | +40,993 | 0.44% | 5,896,561 |
| 2015-12-17 | 2015-12-15 | 6.099 | 978,902 | +6,558 | 0.42% | 5,969,998 |
| 2015-12-11 | 2015-12-09 | 6.782 | 972,344 | -8,198 | 0.42% | 6,594,163 |
| 2015-11-30 | 2015-11-26 | 7.416 | 980,542 | +17,217 | 0.42% | 7,271,680 |
| 2015-11-23 | 2015-11-19 | 8.050 | 963,325 | +2,459 | 0.42% | 7,754,999 |
| 2015-11-13 | 2015-11-11 | 7.733 | 960,866 | +9,839 | 0.42% | 7,430,483 |
| 2015-11-12 | 2015-11-10 | 7.758 | 951,027 | +5,739 | 0.41% | 7,377,597 |
| 2015-11-11 | 2015-11-09 | 7.758 | 945,288 | +43,452 | 0.41% | 7,333,077 |
| 2015-10-20 | 2015-10-16 | 7.831 | 901,836 | +8,198 | 0.39% | 7,061,997 |
| 2015-10-06 | 2015-10-02 | 7.782 | 893,638 | +16,397 | 0.39% | 6,954,201 |
| 2015-08-31 | 2015-08-27 | 8.933 | 877,241 | +54,657 | 0.38% | 7,836,070 |
| 2015-08-28 | 2015-08-26 | 8.908 | 822,584 | +7,174 | 0.37% | 7,327,200 |
| 2015-08-27 | 2015-08-25 | 9.008 | 815,410 | +4,782 | 0.36% | 7,345,137 |
| 2015-08-26 | 2015-08-24 | 9.083 | 810,628 | +9,565 | 0.36% | 7,363,081 |
| 2015-08-25 | 2015-08-21 | 9.811 | 801,063 | +3,985 | 0.36% | 7,859,101 |
| 2015-08-24 | 2015-08-20 | 9.986 | 797,078 | +3,986 | 0.36% | 7,960,004 |
| 2015-08-21 | 2015-08-19 | 10.012 | 793,092 | +4,782 | 0.35% | 7,940,098 |
| 2015-08-11 | 2015-08-07 | 10.062 | 788,310 | +4,783 | 0.35% | 7,931,783 |
| 2015-08-05 | 2015-08-03 | 10.112 | 783,527 | +7,971 | 0.35% | 7,922,978 |
| 2015-07-22 | 2015-07-20 | 10.212 | 775,556 | -6,377 | 0.35% | 7,920,215 |
| 2015-07-17 | 2015-07-15 | 10.037 | 781,933 | +15,941 | 0.35% | 7,847,999 |
| 2015-06-18 | 2015-06-16 | 10.915 | 765,992 | +15,942 | 0.34% | 8,360,705 |
| 2015-06-11 | 2015-06-09 | 11.065 | 750,050 | -19,130 | 0.33% | 8,299,620 |
| 2015-06-09 | 2015-06-05 | 11.831 | 769,180 | +13,739 | 0.34% | 9,100,149 |
| 2015-06-05 | 2015-06-03 | 11.909 | 755,441 | +18,501 | 0.35% | 8,996,403 |
| 2015-05-20 | 2015-05-18 | 11.909 | 736,940 | -105,608 | 0.34% | 8,776,078 |
| 2015-05-08 | 2015-05-06 | 11.753 | 842,548 | -15,417 | 0.39% | 9,902,584 |
| 2015-05-07 | 2015-05-05 | 11.883 | 857,965 | +2,313 | 0.40% | 10,195,082 |
| 2015-05-04 | 2015-04-29 | 12.168 | 855,652 | +7,708 | 0.39% | 10,411,797 |
| 2015-04-29 | 2015-04-27 | 11.831 | 847,944 | +11,563 | 0.39% | 10,032,004 |
| 2015-04-20 | 2015-04-16 | 12.480 | 836,381 | +15,417 | 0.39% | 10,437,702 |
| 2015-04-17 | 2015-04-15 | 12.013 | 820,964 | +37,772 | 0.38% | 9,861,904 |
| 2015-04-15 | 2015-04-13 | 11.494 | 783,192 | -15,417 | 0.36% | 9,001,764 |
| 2015-03-26 | 2015-03-24 | 11.338 | 798,609 | -15,417 | 0.37% | 9,054,642 |
| 2015-03-25 | 2015-03-23 | 11.208 | 814,026 | +38,543 | 0.37% | 9,123,841 |
| 2015-03-20 | 2015-03-18 | 11.364 | 775,483 | +14,646 | 0.36% | 8,812,559 |
| 2015-03-17 | 2015-03-13 | 10.352 | 760,837 | -19,271 | 0.35% | 7,876,263 |
| 2015-03-09 | 2015-03-05 | 10.689 | 780,108 | +3,854 | 0.36% | 8,338,878 |
| 2015-02-25 | 2015-02-23 | 11.416 | 776,254 | +15,417 | 0.36% | 8,861,601 |
| 2015-02-16 | 2015-02-12 | 10.637 | 760,837 | +7,709 | 0.35% | 8,093,403 |
| 2015-02-13 | 2015-02-11 | 10.923 | 753,128 | +20,813 | 0.35% | 8,226,338 |
| 2015-02-12 | 2015-02-10 | 11.364 | 732,315 | +7,709 | 0.34% | 8,322,000 |
| 2015-02-09 | 2015-02-05 | 11.520 | 724,606 | +7,708 | 0.33% | 8,347,195 |
| 2015-02-06 | 2015-02-04 | 11.701 | 716,898 | +3,854 | 0.33% | 8,388,602 |
| 2015-01-15 | 2015-01-13 | 11.883 | 713,044 | +6,167 | 0.33% | 8,473,005 |
| 2015-01-08 | 2015-01-06 | 11.987 | 706,877 | +3,855 | 0.33% | 8,473,084 |
| 2014-12-29 | 2014-12-22 | 11.935 | 703,022 | +770 | 0.32% | 8,390,395 |
| 2014-12-19 | 2014-12-17 | 11.494 | 702,252 | -47,022 | 0.32% | 8,071,465 |
| 2014-12-18 | 2014-12-16 | 11.649 | 749,274 | +42,397 | 0.35% | 8,728,561 |
| 2014-12-17 | 2014-12-15 | 11.701 | 706,877 | +3,855 | 0.33% | 8,271,344 |
| 2014-12-16 | 2014-12-12 | 11.935 | 703,022 | +19,271 | 0.32% | 8,390,395 |
| 2014-12-15 | 2014-12-11 | 11.909 | 683,751 | +3,854 | 0.32% | 8,142,660 |
| 2014-12-10 | 2014-12-08 | 12.791 | 679,897 | +3,855 | 0.31% | 8,696,524 |
| 2014-12-09 | 2014-12-05 | 12.791 | 676,042 | +2,312 | 0.31% | 8,647,215 |
| 2014-12-05 | 2014-12-03 | 12.999 | 673,730 | +10,021 | 0.31% | 8,757,483 |
| 2014-12-04 | 2014-12-02 | 13.050 | 663,709 | +68,607 | 0.31% | 8,661,665 |
| 2014-12-02 | 2014-11-28 | 13.206 | 595,102 | +11,563 | 0.27% | 7,858,956 |
| 2014-12-01 | 2014-11-27 | 13.232 | 583,539 | +19,271 | 0.27% | 7,721,394 |
| 2014-11-25 | 2014-11-21 | 13.258 | 564,268 | +7,709 | 0.26% | 7,481,040 |
| 2014-11-19 | 2014-11-17 | 13.336 | 556,559 | +7,708 | 0.26% | 7,422,155 |
| 2014-11-13 | 2014-11-11 | 13.440 | 548,851 | -6,938 | 0.25% | 7,376,322 |
| 2014-10-15 | 2014-10-13 | 13.621 | 555,789 | +1,542 | 0.26% | 7,570,506 |
| 2014-10-08 | 2014-10-06 | 13.881 | 554,247 | +6,938 | 0.26% | 7,693,302 |
| 2014-10-03 | 2014-09-29 | 13.855 | 547,309 | -3,084 | 0.25% | 7,582,798 |
| 2014-09-19 | 2014-09-17 | 15.178 | 550,393 | +6,167 | 0.25% | 8,353,807 |
| 2014-09-10 | 2014-09-05 | 14.659 | 544,226 | -4,625 | 0.25% | 7,977,805 |
| 2014-09-01 | 2014-08-28 | 14.477 | 548,851 | +9,819 | 0.25% | 7,945,663 |
| 2014-08-29 | 2014-08-27 | 14.635 | 539,032 | -15,142 | 0.25% | 7,888,954 |
| 2014-08-25 | 2014-08-21 | 14.239 | 554,174 | -74,192 | 0.26% | 7,890,964 |
| 2014-08-13 | 2014-08-11 | 13.341 | 628,366 | +15,141 | 0.29% | 8,382,995 |
| 2014-08-01 | 2014-07-30 | 13.341 | 613,225 | +18,927 | 0.29% | 8,180,999 |
| 2014-07-31 | 2014-07-29 | 13.262 | 594,298 | +11,356 | 0.28% | 7,881,395 |
| 2014-07-04 | 2014-07-02 | 13.341 | 582,942 | +15,141 | 0.27% | 7,776,996 |
| 2014-06-30 | 2014-06-26 | 13.908 | 567,801 | +16,667 | 0.27% | 7,896,805 |
| 2014-06-27 | 2014-06-25 | 13.636 | 551,134 | +36,743 | 0.27% | 7,515,005 |
| 2014-06-24 | 2014-06-20 | 14.207 | 514,391 | +3,674 | 0.25% | 7,307,995 |
| 2014-06-05 | 2014-06-03 | 15.051 | 510,717 | +36,742 | 0.25% | 7,686,698 |
| 2014-05-13 | 2014-05-09 | 14.615 | 473,975 | +3,674 | 0.23% | 6,927,301 |
| 2014-05-12 | 2014-05-08 | 15.051 | 470,301 | -24,250 | 0.23% | 7,078,405 |
| 2014-05-07 | 2014-05-02 | 15.187 | 494,551 | +735 | 0.24% | 7,510,687 |
| 2014-05-02 | 2014-04-29 | 14.996 | 493,816 | -16,901 | 0.24% | 7,405,444 |
| 2014-04-02 | 2014-03-31 | 14.588 | 510,717 | -5,144 | 0.25% | 7,450,398 |
| 2014-03-31 | 2014-03-27 | 14.425 | 515,861 | -3,674 | 0.25% | 7,441,199 |
| 2014-03-28 | 2014-03-26 | 14.343 | 519,535 | +7,348 | 0.25% | 7,451,776 |
| 2014-03-25 | 2014-03-21 | 14.425 | 512,187 | -3,674 | 0.25% | 7,388,202 |
| 2014-03-21 | 2014-03-19 | 15.051 | 515,861 | -3,674 | 0.25% | 7,764,119 |
| 2014-03-19 | 2014-03-17 | 15.922 | 519,535 | +3,674 | 0.25% | 8,271,895 |
| 2014-03-17 | 2014-03-13 | 16.031 | 515,861 | +2,939 | 0.25% | 8,269,559 |
| 2014-03-14 | 2014-03-12 | 16.112 | 512,922 | +735 | 0.25% | 8,264,325 |
| 2014-03-12 | 2014-03-10 | 16.357 | 512,187 | -19,841 | 0.25% | 8,377,943 |
| 2014-03-11 | 2014-03-07 | 16.548 | 532,028 | -7,348 | 0.26% | 8,803,846 |
| 2014-02-24 | 2014-02-20 | 16.357 | 539,376 | +5,144 | 0.26% | 8,822,678 |
| 2014-02-19 | 2014-02-17 | 16.657 | 534,232 | +20,575 | 0.26% | 8,898,477 |
| 2014-02-17 | 2014-02-13 | 16.548 | 513,657 | +7,349 | 0.25% | 8,499,848 |
| 2014-02-14 | 2014-02-12 | 16.711 | 506,308 | +25,719 | 0.25% | 8,460,919 |
| 2014-01-29 | 2014-01-27 | 16.711 | 480,589 | +3,675 | 0.23% | 8,031,128 |
| 2014-01-27 | 2014-01-23 | 17.201 | 476,914 | +21,310 | 0.23% | 8,203,355 |
| 2014-01-24 | 2014-01-22 | 17.419 | 455,604 | -22,780 | 0.22% | 7,936,004 |
| 2014-01-21 | 2014-01-17 | 17.446 | 478,384 | -14,697 | 0.23% | 8,345,820 |
| 2014-01-20 | 2014-01-16 | 17.936 | 493,081 | -7,348 | 0.24% | 8,843,782 |
| 2014-01-17 | 2014-01-15 | 17.664 | 500,429 | -55,849 | 0.24% | 8,839,374 |
| 2014-01-16 | 2014-01-14 | 17.854 | 556,278 | -31,598 | 0.27% | 9,931,848 |
| 2014-01-15 | 2014-01-13 | 17.636 | 587,876 | -12,492 | 0.28% | 10,368,002 |
| 2014-01-07 | 2014-01-03 | 18.017 | 600,368 | +14,697 | 0.29% | 10,817,076 |
| 2013-12-30 | 2013-12-24 | 17.310 | 585,671 | -19,106 | 0.28% | 10,137,834 |
| 2013-12-27 | 2013-12-20 | 17.800 | 604,777 | -11,758 | 0.29% | 10,764,835 |
| 2013-12-09 | 2013-12-05 | 18.779 | 616,535 | -1,469 | 0.30% | 11,578,204 |
| 2013-12-06 | 2013-12-04 | 18.916 | 618,004 | -25,720 | 0.30% | 11,689,891 |
| 2013-11-21 | 2013-11-19 | 17.827 | 643,724 | +2,204 | 0.31% | 11,475,599 |
| 2013-10-30 | 2013-10-28 | 17.963 | 641,520 | -1,469 | 0.31% | 11,523,608 |
| 2013-10-23 | 2013-10-21 | 18.262 | 642,989 | -6,614 | 0.31% | 11,742,496 |
| 2013-10-22 | 2013-10-18 | 18.099 | 649,603 | -3,674 | 0.31% | 11,757,203 |
| 2013-10-08 | 2013-10-04 | 18.371 | 653,277 | -5,879 | 0.32% | 12,001,499 |
| 2013-09-26 | 2013-09-24 | 18.344 | 659,156 | +35,273 | 0.32% | 12,091,563 |
| 2013-09-02 | 2013-08-29 | 17.152 | 623,883 | +10,095 | 0.30% | 10,700,747 |
| 2013-08-27 | 2013-08-23 | 17.041 | 613,788 | +7,229 | 0.30% | 10,459,679 |
| 2013-08-26 | 2013-08-22 | 17.373 | 606,559 | +21,689 | 0.30% | 10,537,848 |
| 2013-08-23 | 2013-08-21 | 18.092 | 584,870 | +23,858 | 0.29% | 10,581,722 |
| 2013-08-16 | 2013-08-13 | 19.752 | 561,012 | +38,316 | 0.28% | 11,081,272 |
| 2013-08-07 | 2013-08-05 | 19.559 | 522,696 | +3,615 | 0.26% | 10,223,223 |
| 2013-08-05 | 2013-08-01 | 19.310 | 519,081 | +3,615 | 0.26% | 10,023,279 |
| 2013-07-24 | 2013-07-22 | 19.476 | 515,466 | +1,446 | 0.25% | 10,039,034 |
| 2013-07-19 | 2013-07-17 | 19.448 | 514,020 | +3,614 | 0.25% | 9,996,652 |
| 2013-07-15 | 2013-07-11 | 18.978 | 510,406 | +13,014 | 0.25% | 9,686,327 |
| 2013-07-12 | 2013-07-10 | 19.144 | 497,392 | +2,168 | 0.24% | 9,521,911 |
| 2013-07-11 | 2013-07-09 | 19.503 | 495,224 | +24,581 | 0.24% | 9,658,508 |
| 2013-07-10 | 2013-07-08 | 19.725 | 470,643 | +5,783 | 0.23% | 9,283,257 |
| 2013-07-03 | 2013-06-28 | 19.448 | 464,860 | +3,615 | 0.23% | 9,040,590 |
| 2013-06-21 | 2013-06-19 | 20.444 | 461,245 | +23,135 | 0.23% | 9,429,645 |
| 2013-06-18 | 2013-06-14 | 20.970 | 438,110 | -25,304 | 0.22% | 9,186,956 |
| 2013-06-17 | 2013-06-13 | 20.997 | 463,414 | +3,615 | 0.23% | 9,730,388 |
| 2013-06-10 | 2013-06-06 | 22.247 | 459,799 | +8,687 | 0.23% | 10,229,333 |
| 2013-06-07 | 2013-06-05 | 22.445 | 451,112 | -9,931 | 0.23% | 10,125,110 |
| 2013-06-05 | 2013-06-03 | 22.219 | 461,043 | -1,418 | 0.23% | 10,244,009 |
| 2013-05-21 | 2013-05-16 | 23.262 | 462,461 | -1,419 | 0.23% | 10,757,995 |
| 2013-05-20 | 2013-05-15 | 22.896 | 463,880 | +1,419 | 0.23% | 10,620,965 |
| 2013-05-13 | 2013-05-09 | 23.403 | 462,461 | +8,511 | 0.23% | 10,823,195 |
| 2013-05-09 | 2013-05-07 | 24.108 | 453,950 | -7,802 | 0.23% | 10,944,009 |
| 2013-05-06 | 2013-05-02 | 24.588 | 461,752 | -2,128 | 0.23% | 11,353,443 |
| 2013-04-30 | 2013-04-26 | 23.798 | 463,880 | -29,081 | 0.23% | 11,039,525 |
| 2013-04-29 | 2013-04-25 | 23.488 | 492,961 | -10,639 | 0.25% | 11,578,702 |
| 2013-04-18 | 2013-04-16 | 23.009 | 503,600 | +3,546 | 0.25% | 11,587,191 |
| 2013-04-16 | 2013-04-12 | 23.544 | 500,054 | -2,128 | 0.25% | 11,773,502 |
| 2013-04-12 | 2013-04-10 | 23.065 | 502,182 | +1,419 | 0.25% | 11,582,885 |
| 2013-04-11 | 2013-04-09 | 22.896 | 500,763 | -7,093 | 0.25% | 11,465,436 |
| 2013-04-10 | 2013-04-08 | 21.768 | 507,856 | -13,477 | 0.25% | 11,055,037 |
| 2013-04-09 | 2013-04-05 | 22.050 | 521,333 | +1,419 | 0.26% | 11,495,405 |
| 2013-04-08 | 2013-04-03 | 22.840 | 519,914 | -1,419 | 0.26% | 11,874,596 |
| 2013-04-02 | 2013-03-27 | 23.291 | 521,333 | -6,383 | 0.26% | 12,142,205 |
| 2013-03-26 | 2013-03-22 | 22.417 | 527,716 | -3,547 | 0.26% | 11,829,590 |
| 2013-03-22 | 2013-03-20 | 22.501 | 531,263 | -7,093 | 0.27% | 11,954,041 |
| 2013-03-21 | 2013-03-19 | 21.571 | 538,356 | -14,895 | 0.27% | 11,612,702 |
| 2013-03-20 | 2013-03-18 | 21.458 | 553,251 | -46,104 | 0.28% | 11,871,597 |
| 2013-03-19 | 2013-03-15 | 21.712 | 599,355 | -25,535 | 0.30% | 13,012,992 |
| 2013-03-18 | 2013-03-14 | 21.683 | 624,890 | -19,860 | 0.31% | 13,549,779 |
| 2013-03-15 | 2013-03-13 | 21.824 | 644,750 | -21,279 | 0.32% | 14,071,312 |
| 2013-03-14 | 2013-03-12 | 21.430 | 666,029 | -3,547 | 0.33% | 14,272,795 |
| 2013-03-11 | 2013-03-07 | 21.542 | 669,576 | -4,965 | 0.34% | 14,424,326 |
| 2013-03-07 | 2013-03-05 | 20.866 | 674,541 | -7,802 | 0.34% | 14,074,804 |
| 2013-03-04 | 2013-02-28 | 21.486 | 682,343 | -2,837 | 0.34% | 14,660,879 |
| 2013-03-01 | 2013-02-27 | 20.556 | 685,180 | -22,698 | 0.34% | 14,084,275 |
| 2013-02-28 | 2013-02-26 | 19.963 | 707,878 | +14,896 | 0.36% | 14,131,686 |
| 2013-02-27 | 2013-02-25 | 21.063 | 692,982 | +31,209 | 0.35% | 14,596,370 |
| 2013-02-26 | 2013-02-22 | 21.514 | 661,773 | -12,768 | 0.33% | 14,237,570 |
| 2013-02-25 | 2013-02-21 | 21.853 | 674,541 | -64,546 | 0.34% | 14,740,505 |
| 2013-02-22 | 2013-02-20 | 21.007 | 739,087 | -7,093 | 0.37% | 15,525,805 |
| 2013-02-21 | 2013-02-19 | 20.302 | 746,180 | -4,255 | 0.37% | 15,148,806 |
| 2013-02-19 | 2013-02-15 | 20.330 | 750,435 | -17,733 | 0.38% | 15,256,350 |
| 2013-02-18 | 2013-02-14 | 19.851 | 768,168 | +5,674 | 0.39% | 15,248,642 |
| 2013-02-14 | 2013-02-07 | 18.779 | 762,494 | +5,675 | 0.38% | 14,319,009 |
| 2013-02-08 | 2013-02-06 | 19.879 | 756,819 | +19,860 | 0.38% | 15,044,697 |
| 2013-02-07 | 2013-02-05 | 19.710 | 736,959 | -10,639 | 0.37% | 14,525,223 |
| 2013-02-06 | 2013-02-04 | 19.738 | 747,598 | -24,116 | 0.38% | 14,755,994 |
| 2013-02-05 | 2013-02-01 | 18.892 | 771,714 | -67,384 | 0.39% | 14,579,193 |
| 2013-02-01 | 2013-01-30 | 17.990 | 839,098 | +14,186 | 0.42% | 15,095,088 |
| 2013-01-30 | 2013-01-28 | 17.764 | 824,912 | +31,919 | 0.41% | 14,653,807 |
| 2013-01-29 | 2013-01-25 | 17.764 | 792,993 | -18,442 | 0.40% | 14,086,795 |
| 2013-01-28 | 2013-01-24 | 18.328 | 811,435 | -4,256 | 0.41% | 14,872,000 |
| 2013-01-25 | 2013-01-23 | 18.074 | 815,691 | -3,546 | 0.41% | 14,743,004 |
| 2013-01-21 | 2013-01-17 | 17.623 | 819,237 | -148,775 | 0.41% | 14,437,496 |
| 2013-01-15 | 2013-01-11 | 16.523 | 968,012 | -32,628 | 0.49% | 15,994,868 |
| 2013-01-08 | 2013-01-04 | 16.805 | 1,000,640 | -61,709 | 0.50% | 16,816,144 |
| 2013-01-04 | 2013-01-02 | 16.241 | 1,062,349 | -3,546 | 0.53% | 17,254,087 |
| 2013-01-03 | 2012-12-31 | 15.508 | 1,065,895 | +82,988 | 0.53% | 16,530,250 |
| 2013-01-02 | 2012-12-27 | 15.875 | 982,907 | +7,093 | 0.49% | 15,603,539 |
| 2012-12-28 | 2012-12-24 | 15.734 | 975,814 | +13,476 | 0.49% | 15,353,364 |
| 2012-12-27 | 2012-12-20 | 15.537 | 962,338 | -4,256 | 0.48% | 14,951,389 |
| 2012-12-21 | 2012-12-19 | 15.621 | 966,594 | +7,093 | 0.49% | 15,099,277 |
| 2012-12-19 | 2012-12-17 | 15.311 | 959,501 | +3,547 | 0.48% | 14,690,871 |
| 2012-12-18 | 2012-12-14 | 15.537 | 955,954 | -12,058 | 0.48% | 14,852,203 |
| 2012-12-17 | 2012-12-13 | 15.452 | 968,012 | -29,081 | 0.49% | 14,957,658 |
| 2012-12-13 | 2012-12-11 | 15.649 | 997,093 | -60,290 | 0.50% | 15,603,820 |
| 2012-12-12 | 2012-12-10 | 15.875 | 1,057,383 | -47,055 | 0.53% | 16,785,837 |
| 2012-12-11 | 2012-12-07 | 16.016 | 1,104,438 | -150,371 | 0.55% | 17,688,539 |
| 2012-12-10 | 2012-12-06 | 15.818 | 1,254,809 | -28,372 | 0.63% | 19,849,190 |
| 2012-12-07 | 2012-12-05 | 15.508 | 1,283,181 | -53,197 | 0.64% | 19,899,992 |
| 2012-12-06 | 2012-12-04 | 15.001 | 1,336,378 | +28,372 | 0.67% | 20,046,716 |
| 2012-12-04 | 2012-11-30 | 15.057 | 1,308,006 | -91,570 | 0.66% | 19,694,878 |
| 2012-12-03 | 2012-11-29 | 15.057 | 1,399,576 | -3,547 | 0.70% | 21,073,663 |
| 2012-11-29 | 2012-11-27 | 15.085 | 1,403,123 | -4,256 | 0.70% | 21,166,635 |
| 2012-11-28 | 2012-11-26 | 15.057 | 1,407,379 | -46,813 | 0.71% | 21,191,155 |
| 2012-11-27 | 2012-11-23 | 15.311 | 1,454,192 | +3,546 | 0.73% | 22,265,060 |
| 2012-11-19 | 2012-11-15 | 15.170 | 1,450,646 | -9,930 | 0.73% | 22,006,249 |
| 2012-11-16 | 2012-11-14 | 15.537 | 1,460,576 | -4,256 | 0.73% | 22,692,276 |
| 2012-11-14 | 2012-11-12 | 15.255 | 1,464,832 | -1,418 | 0.74% | 22,345,361 |
| 2012-11-13 | 2012-11-09 | 15.565 | 1,466,250 | -4,256 | 0.74% | 22,821,774 |
| 2012-11-12 | 2012-11-08 | 15.818 | 1,470,506 | -84,406 | 0.74% | 23,261,192 |
| 2012-11-09 | 2012-11-07 | 16.157 | 1,554,912 | -22,698 | 0.78% | 25,122,493 |
| 2012-11-08 | 2012-11-06 | 15.508 | 1,577,610 | +2,128 | 0.79% | 24,466,094 |
| 2012-11-07 | 2012-11-05 | 15.452 | 1,575,482 | +48,942 | 0.79% | 24,344,244 |
| 2012-11-06 | 2012-11-02 | 15.114 | 1,526,540 | +17,732 | 0.77% | 23,071,470 |
| 2012-11-05 | 2012-11-01 | 14.832 | 1,508,808 | +3,546 | 0.76% | 22,378,039 |
| 2012-10-30 | 2012-10-26 | 14.437 | 1,505,262 | +137,604 | 0.76% | 21,731,232 |
| 2012-10-29 | 2012-10-25 | 14.662 | 1,367,658 | +530,447 | 0.69% | 20,053,175 |
| 2012-10-26 | 2012-10-24 | 14.944 | 837,211 | +202,391 | 0.42% | 12,511,607 |
| 2012-10-25 | 2012-10-22 | 14.268 | 634,820 | +26,953 | 0.32% | 9,057,397 |
| 2012-10-24 | 2012-10-19 | 13.788 | 607,867 | +17,023 | 0.31% | 8,381,461 |
| 2012-10-18 | 2012-10-16 | 13.732 | 590,844 | +10,640 | 0.30% | 8,113,422 |
| 2012-10-12 | 2012-10-10 | 13.957 | 580,204 | +3,546 | 0.29% | 8,098,195 |
| 2012-10-09 | 2012-10-05 | 14.239 | 576,658 | +1,419 | 0.29% | 8,211,301 |
| 2012-10-08 | 2012-10-04 | 14.239 | 575,239 | +3,546 | 0.29% | 8,191,096 |
| 2012-10-04 | 2012-09-28 | 14.268 | 571,693 | +3,547 | 0.29% | 8,156,722 |
| 2012-09-28 | 2012-09-26 | 15.005 | 568,146 | +17,779 | 0.29% | 8,524,812 |
| 2012-09-25 | 2012-09-21 | 15.666 | 550,367 | -3,479 | 0.28% | 8,621,905 |
| 2012-09-19 | 2012-09-17 | 15.436 | 553,846 | -17,394 | 0.28% | 8,549,046 |
| 2012-09-18 | 2012-09-14 | 14.832 | 571,240 | +17,394 | 0.29% | 8,472,717 |
| 2012-09-11 | 2012-09-07 | 14.229 | 553,846 | -4,174 | 0.28% | 7,880,406 |
| 2012-09-05 | 2012-09-03 | 14.343 | 558,020 | +1,391 | 0.29% | 8,003,956 |
| 2012-09-04 | 2012-08-31 | 14.458 | 556,629 | +6,958 | 0.28% | 8,048,004 |
| 2012-09-03 | 2012-08-30 | 14.573 | 549,671 | -13,916 | 0.28% | 8,010,602 |
| 2012-08-29 | 2012-08-27 | 14.085 | 563,587 | +13,916 | 0.29% | 7,938,006 |
| 2012-08-23 | 2012-08-21 | 14.056 | 549,671 | +41,747 | 0.28% | 7,726,202 |
| 2012-08-21 | 2012-08-17 | 14.085 | 507,924 | +6,958 | 0.26% | 7,154,004 |
| 2012-08-20 | 2012-08-16 | 14.229 | 500,966 | +6,958 | 0.26% | 7,128,002 |
| 2012-08-06 | 2012-08-02 | 14.832 | 494,008 | -1,392 | 0.25% | 7,327,200 |
| 2012-07-20 | 2012-07-18 | 13.884 | 495,400 | +3,479 | 0.25% | 6,877,926 |
| 2012-07-18 | 2012-07-16 | 13.884 | 491,921 | +13,220 | 0.25% | 6,829,625 |
| 2012-07-17 | 2012-07-13 | 13.884 | 478,701 | +4,175 | 0.24% | 6,646,084 |
| 2012-07-10 | 2012-07-06 | 13.654 | 474,526 | +6,958 | 0.24% | 6,479,000 |
| 2012-07-09 | 2012-07-05 | 14.027 | 467,568 | +22,265 | 0.24% | 6,558,718 |
| 2012-07-03 | 2012-06-28 | 14.142 | 445,303 | +3,479 | 0.23% | 6,297,600 |
| 2012-06-18 | 2012-06-14 | 14.171 | 441,824 | +52,184 | 0.23% | 6,261,099 |
| 2012-06-15 | 2012-06-13 | 14.372 | 389,640 | +101,585 | 0.20% | 5,599,998 |
| 2012-06-14 | 2012-06-12 | 15.465 | 288,055 | +695 | 0.15% | 4,454,634 |
| 2012-06-13 | 2012-06-11 | 15.953 | 287,360 | +34,790 | 0.15% | 4,584,307 |
| 2012-06-11 | 2012-06-07 | 16.528 | 252,570 | +34,789 | 0.13% | 4,174,495 |
| 2012-06-04 | 2012-05-31 | 17.218 | 217,781 | -10,437 | 0.11% | 3,749,740 |
| 2012-06-01 | 2012-05-30 | 17.218 | 228,218 | +22,265 | 0.12% | 3,929,444 |
| 2012-05-29 | 2012-05-25 | 17.135 | 205,953 | +4,189 | 0.11% | 3,529,064 |
| 2012-05-22 | 2012-05-18 | 17.605 | 201,764 | -19,767 | 0.11% | 3,552,004 |
| 2012-05-21 | 2012-05-17 | 18.162 | 221,531 | -19,086 | 0.12% | 4,023,497 |
| 2012-05-18 | 2012-05-16 | 17.928 | 240,617 | -41,580 | 0.13% | 4,313,661 |
| 2012-05-11 | 2012-05-09 | 18.573 | 282,197 | -34,763 | 0.15% | 5,241,247 |
| 2012-05-10 | 2012-05-08 | 18.778 | 316,960 | -39,535 | 0.17% | 5,952,001 |
| 2012-05-09 | 2012-05-07 | 18.632 | 356,495 | -18,404 | 0.19% | 6,642,105 |
| 2012-05-03 | 2012-04-30 | 17.898 | 374,899 | +5,453 | 0.20% | 6,710,002 |
| 2012-04-26 | 2012-04-24 | 18.485 | 369,446 | +13,633 | 0.20% | 6,829,204 |
| 2012-04-25 | 2012-04-23 | 17.898 | 355,813 | +9,543 | 0.19% | 6,368,398 |
| 2012-04-24 | 2012-04-20 | 17.575 | 346,270 | +24,539 | 0.18% | 6,085,836 |
| 2012-04-23 | 2012-04-19 | 16.901 | 321,731 | +6,816 | 0.17% | 5,437,433 |
| 2012-04-20 | 2012-04-18 | 16.196 | 314,915 | +13,633 | 0.17% | 5,100,479 |
| 2012-04-17 | 2012-04-13 | 15.492 | 301,282 | +3,408 | 0.16% | 4,667,514 |
| 2012-04-12 | 2012-04-10 | 15.844 | 297,874 | +85,886 | 0.16% | 4,719,597 |
| 2012-04-10 | 2012-04-03 | 15.815 | 211,988 | +10,224 | 0.11% | 3,352,576 |
| 2012-02-07 | 2012-02-03 | 18.192 | 201,764 | -2,726 | 0.11% | 3,670,404 |
| 2011-12-06 | 2011-12-02 | 17.693 | 204,490 | +2,045 | 0.11% | 3,617,995 |
| 2011-11-08 | 2011-11-04 | 20.656 | 202,445 | +12,269 | 0.11% | 4,181,752 |
| 2011-10-04 | 2011-09-30 | 17.465 | 190,176 | -3,408 | 0.10% | 3,321,508 |
| 2011-10-03 | 2011-09-28 | 17.675 | 193,584 | +3,984 | 0.10% | 3,421,625 |
| 2011-09-22 | 2011-09-20 | 18.694 | 189,600 | -6,008 | 0.10% | 3,544,328 |
| 2011-09-15 | 2011-09-12 | 19.413 | 195,608 | -16,690 | 0.11% | 3,797,280 |
| 2011-09-12 | 2011-09-08 | 21.570 | 212,298 | -14,687 | 0.11% | 4,579,198 |
| 2011-09-09 | 2011-09-07 | 22.109 | 226,985 | -6,676 | 0.12% | 5,018,391 |
| 2011-09-02 | 2011-08-31 | 23.367 | 233,661 | -16,691 | 0.13% | 5,459,990 |
| 2011-08-15 | 2011-08-11 | 26.603 | 250,352 | -6,676 | 0.14% | 6,660,012 |
| 2011-08-11 | 2011-08-09 | 25.404 | 257,028 | +2,003 | 0.14% | 6,529,611 |
| 2011-08-08 | 2011-08-04 | 26.363 | 255,025 | +3,338 | 0.14% | 6,723,206 |
| 2011-06-22 | 2011-06-20 | 26.811 | 251,687 | -11,727 | 0.14% | 6,747,883 |
| 2011-06-02 | 2011-05-31 | 28.568 | 263,414 | -3,301 | 0.14% | 7,525,131 |
| 2011-05-12 | 2011-05-09 | 27.871 | 266,715 | -6,602 | 0.15% | 7,433,593 |
| 2011-05-05 | 2011-05-03 | 27.689 | 273,317 | -8,583 | 0.15% | 7,567,917 |
| 2011-04-27 | 2011-04-21 | 26.932 | 281,900 | +2,641 | 0.15% | 7,592,072 |
| 2011-04-19 | 2011-04-15 | 26.144 | 279,259 | -9,903 | 0.15% | 7,300,985 |
| 2011-04-08 | 2011-04-06 | 26.144 | 289,162 | -9,902 | 0.16% | 7,559,891 |
| 2011-04-04 | 2011-03-31 | 25.962 | 299,064 | -36,311 | 0.16% | 7,764,410 |
| 2011-03-23 | 2011-03-21 | 27.750 | 335,375 | -10,563 | 0.18% | 9,306,570 |
| 2011-03-18 | 2011-03-16 | 28.144 | 345,938 | -14,524 | 0.19% | 9,735,931 |
| 2011-03-16 | 2011-03-14 | 27.326 | 360,462 | -6,602 | 0.20% | 9,849,848 |
| 2011-03-15 | 2011-03-11 | 27.083 | 367,064 | -21,126 | 0.20% | 9,941,291 |
| 2011-03-14 | 2011-03-10 | 27.356 | 388,190 | -8,582 | 0.21% | 10,619,293 |
| 2011-03-11 | 2011-03-09 | 27.629 | 396,772 | -9,903 | 0.22% | 10,962,241 |
| 2011-03-07 | 2011-03-03 | 26.568 | 406,675 | -13,203 | 0.22% | 10,804,646 |
| 2011-03-01 | 2011-02-25 | 25.993 | 419,878 | +2,640 | 0.23% | 10,913,747 |
| 2011-01-31 | 2011-01-27 | 29.083 | 417,238 | +1,981 | 0.23% | 12,134,408 |
| 2011-01-28 | 2011-01-26 | 29.507 | 415,257 | +1,320 | 0.23% | 12,252,915 |
| 2011-01-25 | 2011-01-21 | 31.022 | 413,937 | +16,505 | 0.23% | 12,840,966 |
| 2011-01-12 | 2011-01-10 | 31.022 | 397,432 | -660 | 0.22% | 12,328,955 |
| 2011-01-06 | 2011-01-04 | 29.749 | 398,092 | +6,602 | 0.22% | 11,842,910 |
| 2011-01-05 | 2011-01-03 | 29.204 | 391,490 | -1,981 | 0.21% | 11,433,026 |
| 2010-12-22 | 2010-12-20 | 28.537 | 393,471 | +9,903 | 0.22% | 11,228,639 |
| 2010-12-20 | 2010-12-16 | 26.932 | 383,568 | -9,903 | 0.21% | 10,330,174 |
| 2010-12-17 | 2010-12-15 | 26.932 | 393,471 | -6,602 | 0.22% | 10,596,879 |
| 2010-12-16 | 2010-12-14 | 27.053 | 400,073 | -21,126 | 0.22% | 10,823,163 |
| 2010-12-15 | 2010-12-13 | 26.901 | 421,199 | -6,602 | 0.23% | 11,330,884 |
| 2010-12-13 | 2010-12-09 | 27.174 | 427,801 | -6,602 | 0.23% | 11,625,128 |
| 2010-12-10 | 2010-12-08 | 27.144 | 434,403 | -9,902 | 0.24% | 11,791,371 |
| 2010-12-09 | 2010-12-07 | 27.664 | 444,305 | -13,204 | 0.24% | 12,291,150 |
| 2010-12-08 | 2010-12-06 | 27.449 | 457,509 | -54,486 | 0.25% | 12,558,093 |
| 2010-12-06 | 2010-12-02 | 27.357 | 511,995 | -13,028 | 0.28% | 14,006,510 |
| 2010-12-03 | 2010-12-01 | 27.173 | 525,023 | +9,771 | 0.29% | 14,266,194 |
| 2010-11-30 | 2010-11-26 | 25.453 | 515,252 | +16,285 | 0.29% | 13,114,772 |
| 2010-11-29 | 2010-11-25 | 26.344 | 498,967 | -5,863 | 0.28% | 13,144,547 |
| 2010-11-26 | 2010-11-24 | 25.238 | 504,830 | -90,544 | 0.28% | 12,740,999 |
| 2010-11-25 | 2010-11-23 | 24.409 | 595,374 | -46,900 | 0.33% | 14,532,607 |
| 2010-11-24 | 2010-11-22 | 28.063 | 642,274 | -9,771 | 0.36% | 18,024,078 |
| 2010-11-22 | 2010-11-18 | 27.848 | 652,045 | -3,257 | 0.36% | 18,158,141 |
| 2010-11-19 | 2010-11-17 | 27.480 | 655,302 | -11,074 | 0.36% | 18,007,402 |
| 2010-11-18 | 2010-11-16 | 28.002 | 666,376 | -3,908 | 0.37% | 18,659,530 |
| 2010-11-17 | 2010-11-15 | 28.124 | 670,284 | -3,257 | 0.37% | 18,851,280 |
| 2010-11-11 | 2010-11-09 | 29.168 | 673,541 | +6,514 | 0.37% | 19,646,001 |
| 2010-11-09 | 2010-11-05 | 28.953 | 667,027 | +9,771 | 0.37% | 19,312,639 |
| 2010-11-08 | 2010-11-04 | 29.045 | 657,256 | +651 | 0.37% | 19,090,276 |
| 2010-11-03 | 2010-11-01 | 28.401 | 656,605 | +9,771 | 0.37% | 18,648,008 |
| 2010-10-29 | 2010-10-27 | 28.339 | 646,834 | -8,468 | 0.36% | 18,330,785 |
| 2010-10-27 | 2010-10-25 | 28.554 | 655,302 | -6,514 | 0.36% | 18,711,602 |
| 2010-10-21 | 2010-10-19 | 28.002 | 661,816 | -6,514 | 0.37% | 18,531,843 |
| 2010-10-19 | 2010-10-15 | 28.339 | 668,330 | -9,771 | 0.37% | 18,939,965 |
| 2010-10-18 | 2010-10-14 | 28.063 | 678,101 | -6,514 | 0.38% | 19,029,488 |
| 2010-10-08 | 2010-10-06 | 29.260 | 684,615 | -16,284 | 0.38% | 20,032,070 |
| 2010-10-07 | 2010-10-05 | 29.844 | 700,899 | +22,147 | 0.39% | 20,917,425 |
| 2010-10-06 | 2010-10-04 | 29.967 | 678,752 | +73,607 | 0.38% | 20,339,837 |
| 2010-10-05 | 2010-09-30 | 29.322 | 605,145 | +1,303 | 0.34% | 17,743,911 |
| 2010-10-04 | 2010-09-29 | 28.063 | 603,842 | -9,119 | 0.34% | 16,945,564 |
| 2010-09-30 | 2010-09-28 | 27.756 | 612,961 | -1,303 | 0.34% | 17,013,270 |
| 2010-09-21 | 2010-09-17 | 25.791 | 614,264 | +9,771 | 0.34% | 15,842,396 |
| 2010-09-09 | 2010-09-07 | 24.071 | 604,493 | -3,257 | 0.34% | 14,551,034 |
| 2010-09-08 | 2010-09-06 | 24.471 | 607,750 | -62,534 | 0.34% | 14,872,015 |
| 2010-09-01 | 2010-08-30 | 23.396 | 670,284 | -6,514 | 0.37% | 15,681,960 |
| 2010-08-30 | 2010-08-26 | 24.365 | 676,798 | +17,534 | 0.38% | 16,490,148 |
| 2010-08-24 | 2010-08-20 | 24.491 | 659,264 | -6,345 | 0.38% | 16,146,053 |
| 2010-08-19 | 2010-08-17 | 24.491 | 665,609 | +22,842 | 0.38% | 16,301,448 |
| 2010-08-17 | 2010-08-13 | 24.680 | 642,767 | +18,401 | 0.37% | 15,863,584 |
| 2010-08-16 | 2010-08-12 | 24.050 | 624,366 | +33,630 | 0.36% | 15,015,845 |
| 2010-08-13 | 2010-08-11 | 24.523 | 590,736 | +25,380 | 0.34% | 14,486,351 |
| 2010-08-04 | 2010-08-02 | 24.806 | 565,356 | +19,036 | 0.32% | 14,024,349 |
| 2010-08-02 | 2010-07-29 | 24.491 | 546,320 | -6,345 | 0.31% | 13,379,938 |
| 2010-07-30 | 2010-07-28 | 24.617 | 552,665 | -3,173 | 0.32% | 13,605,014 |
| 2010-07-28 | 2010-07-26 | 24.333 | 555,838 | +12,691 | 0.32% | 13,525,444 |
| 2010-07-23 | 2010-07-21 | 23.545 | 543,147 | +3,172 | 0.31% | 12,788,628 |
| 2010-07-21 | 2010-07-19 | 23.325 | 539,975 | -6,345 | 0.31% | 12,594,802 |
| 2010-07-14 | 2010-07-12 | 23.924 | 546,320 | -1,269 | 0.31% | 13,069,978 |
| 2010-07-07 | 2010-07-05 | 23.703 | 547,589 | -1,904 | 0.31% | 12,979,517 |
| 2010-07-02 | 2010-06-29 | 23.955 | 549,493 | +3,807 | 0.31% | 13,163,208 |
| 2010-06-30 | 2010-06-28 | 24.428 | 545,686 | -3,172 | 0.31% | 13,330,011 |
| 2010-06-29 | 2010-06-25 | 24.113 | 548,858 | +3,172 | 0.31% | 13,234,496 |
| 2010-06-25 | 2010-06-23 | 23.640 | 545,686 | +1,904 | 0.31% | 12,900,010 |
| 2010-06-24 | 2010-06-22 | 23.640 | 543,782 | +6,345 | 0.31% | 12,855,000 |
| 2010-06-23 | 2010-06-21 | 23.640 | 537,437 | -15,863 | 0.31% | 12,705,004 |
| 2010-06-08 | 2010-06-04 | 23.010 | 553,300 | +6,345 | 0.32% | 12,731,205 |
| 2010-05-10 | 2010-05-06 | 22.568 | 546,955 | -43,781 | 0.31% | 12,343,849 |
| 2010-05-04 | 2010-04-30 | 24.869 | 590,736 | +20,304 | 0.34% | 14,691,171 |
| 2010-05-03 | 2010-04-29 | 24.081 | 570,432 | -43,782 | 0.33% | 13,736,726 |
| 2010-04-29 | 2010-04-27 | 23.766 | 614,214 | +2,539 | 0.35% | 14,597,451 |
| 2010-04-28 | 2010-04-26 | 24.428 | 611,675 | +15,863 | 0.35% | 14,941,989 |
| 2010-04-23 | 2010-04-21 | 25.027 | 595,812 | -34,264 | 0.34% | 14,911,308 |
| 2010-04-22 | 2010-04-20 | 25.184 | 630,076 | -13,325 | 0.36% | 15,868,128 |
| 2010-04-21 | 2010-04-19 | 24.396 | 643,401 | -7,615 | 0.37% | 15,696,711 |
| 2010-04-20 | 2010-04-16 | 25.153 | 651,016 | +1,269 | 0.38% | 16,374,971 |
| 2010-04-19 | 2010-04-15 | 25.626 | 649,747 | -12,690 | 0.37% | 16,650,252 |
| 2010-04-16 | 2010-04-14 | 25.027 | 662,437 | -12,690 | 0.38% | 16,578,723 |
| 2010-04-15 | 2010-04-13 | 24.050 | 675,127 | +14,594 | 0.39% | 16,236,634 |
| 2010-04-13 | 2010-04-09 | 22.789 | 660,533 | -2,538 | 0.38% | 15,052,852 |
| 2010-04-12 | 2010-04-08 | 22.757 | 663,071 | -3,808 | 0.38% | 15,089,791 |
| 2010-04-09 | 2010-04-07 | 22.789 | 666,879 | -20,304 | 0.39% | 15,197,471 |
| 2010-04-08 | 2010-04-01 | 22.726 | 687,183 | -40,609 | 0.40% | 15,616,858 |
| 2010-04-07 | 2010-03-31 | 22.631 | 727,792 | -5,076 | 0.42% | 16,470,914 |
| 2010-04-01 | 2010-03-30 | 22.064 | 732,868 | -6,346 | 0.42% | 16,169,991 |
| 2010-03-31 | 2010-03-29 | 20.992 | 739,214 | -9,517 | 0.43% | 15,517,809 |
| 2010-03-24 | 2010-03-22 | 20.299 | 748,731 | +9,517 | 0.44% | 15,198,393 |
| 2010-03-16 | 2010-03-12 | 20.456 | 739,214 | +6,346 | 0.43% | 15,121,708 |
| 2010-03-10 | 2010-03-08 | 19.763 | 732,868 | +9,517 | 0.43% | 14,483,692 |
| 2010-03-08 | 2010-03-04 | 19.542 | 723,351 | +19,036 | 0.42% | 14,136,007 |
| 2010-02-01 | 2010-01-28 | 20.173 | 704,315 | -6,345 | 0.41% | 14,207,998 |
| 2010-01-28 | 2010-01-26 | 19.858 | 710,660 | +10,152 | 0.41% | 14,111,995 |
| 2010-01-26 | 2010-01-22 | 20.299 | 700,508 | +10,152 | 0.41% | 14,219,520 |
| 2010-01-25 | 2010-01-21 | 20.425 | 690,356 | +11,422 | 0.40% | 14,100,486 |
| 2010-01-22 | 2010-01-20 | 20.646 | 678,934 | +3,172 | 0.40% | 14,016,992 |
| 2010-01-21 | 2010-01-19 | 20.583 | 675,762 | +23,477 | 0.39% | 13,908,905 |
| 2010-01-20 | 2010-01-18 | 20.709 | 652,285 | +22,209 | 0.38% | 13,507,928 |
| 2010-01-18 | 2010-01-14 | 20.803 | 630,076 | +40,609 | 0.37% | 13,107,590 |
| 2010-01-15 | 2010-01-13 | 20.961 | 589,467 | +6,979 | 0.34% | 12,355,693 |
| 2010-01-14 | 2010-01-12 | 21.276 | 582,488 | +6,346 | 0.34% | 12,393,008 |
| 2010-01-13 | 2010-01-11 | 21.118 | 576,142 | +13,324 | 0.34% | 12,167,191 |
| 2010-01-12 | 2010-01-08 | 20.520 | 562,818 | +6,346 | 0.33% | 11,548,749 |
| 2010-01-11 | 2010-01-07 | 20.425 | 556,472 | +34,264 | 0.32% | 11,365,912 |
| 2010-01-08 | 2010-01-06 | 20.267 | 522,208 | -15,863 | 0.30% | 10,583,772 |
| 2010-01-07 | 2010-01-05 | 20.173 | 538,071 | +22,842 | 0.31% | 10,854,393 |
| 2010-01-06 | 2010-01-04 | 20.173 | 515,229 | +22,208 | 0.30% | 10,393,606 |
| 2010-01-05 | 2009-12-31 | 19.952 | 493,021 | +5,711 | 0.29% | 9,836,829 |
| 2010-01-04 | 2009-12-29 | 19.921 | 487,310 | +15,229 | 0.28% | 9,707,522 |
| 2009-12-30 | 2009-12-28 | 20.141 | 472,081 | +6,345 | 0.28% | 9,508,311 |
| 2009-12-29 | 2009-12-24 | 20.330 | 465,736 | -27,285 | 0.27% | 9,468,594 |
| 2009-12-28 | 2009-12-22 | 20.173 | 493,021 | -10,152 | 0.29% | 9,945,609 |
| 2009-12-23 | 2009-12-21 | 19.668 | 503,173 | -3,172 | 0.29% | 9,896,643 |
| 2009-12-18 | 2009-12-16 | 20.047 | 506,345 | +31,725 | 0.30% | 10,150,551 |
| 2009-12-16 | 2009-12-14 | 20.362 | 474,620 | -3,172 | 0.28% | 9,664,169 |
| 2009-12-15 | 2009-12-11 | 20.488 | 477,792 | -19,036 | 0.28% | 9,788,997 |
| 2009-12-14 | 2009-12-10 | 21.251 | 496,828 | -3,172 | 0.29% | 10,558,316 |
| 2009-12-11 | 2009-12-09 | 21.155 | 500,000 | +9,063 | 0.29% | 10,577,573 |
| 2009-12-08 | 2009-12-04 | 21.187 | 490,937 | -3,115 | 0.29% | 10,401,604 |
| 2009-12-07 | 2009-12-03 | 21.284 | 494,052 | +13,706 | 0.29% | 10,515,182 |
| 2009-12-04 | 2009-12-02 | 20.545 | 480,346 | +6,231 | 0.29% | 9,868,810 |
| 2009-12-03 | 2009-12-01 | 20.513 | 474,115 | +3,115 | 0.28% | 9,725,572 |
| 2009-12-02 | 2009-11-30 | 20.417 | 471,000 | +41,742 | 0.28% | 9,616,314 |
| 2009-12-01 | 2009-11-27 | 20.417 | 429,258 | +104,667 | 0.26% | 8,764,076 |
| 2009-11-30 | 2009-11-26 | 19.582 | 324,591 | +30,527 | 0.19% | 6,356,191 |
| 2009-11-24 | 2009-11-20 | 17.688 | 294,064 | +18,691 | 0.18% | 5,201,446 |
| 2009-11-13 | 2009-11-11 | 17.849 | 275,373 | +6,230 | 0.16% | 4,915,037 |
| 2009-11-11 | 2009-11-09 | 17.977 | 269,143 | -15,575 | 0.16% | 4,838,400 |
| 2009-11-10 | 2009-11-06 | 17.560 | 284,718 | -4,985 | 0.17% | 4,999,572 |
| 2009-11-09 | 2009-11-05 | 17.688 | 289,703 | +12,461 | 0.17% | 5,124,308 |
| 2009-11-06 | 2009-11-04 | 17.367 | 277,242 | -4,361 | 0.17% | 4,814,896 |
| 2009-11-04 | 2009-11-02 | 17.239 | 281,603 | -15,576 | 0.17% | 4,854,474 |
| 2009-11-03 | 2009-10-30 | 17.367 | 297,179 | -9,345 | 0.18% | 5,161,144 |
| 2009-10-29 | 2009-10-27 | 17.335 | 306,524 | -15,575 | 0.18% | 5,313,600 |
| 2009-10-16 | 2009-10-14 | 15.216 | 322,099 | +9,345 | 0.19% | 4,901,154 |
| 2009-09-09 | 2009-09-07 | 15.409 | 312,754 | -15,576 | 0.19% | 4,819,197 |
| 2009-09-08 | 2009-09-04 | 15.184 | 328,330 | -20,559 | 0.20% | 4,985,427 |
| 2009-09-04 | 2009-09-02 | 14.574 | 348,889 | -15,576 | 0.21% | 5,084,798 |
| 2009-09-02 | 2009-08-31 | 15.666 | 364,465 | -1,246 | 0.22% | 5,709,608 |
| 2009-09-01 | 2009-08-28 | 15.537 | 365,711 | -15,575 | 0.22% | 5,682,167 |
| 2009-08-31 | 2009-08-27 | 15.441 | 381,286 | -14,952 | 0.23% | 5,887,441 |
| 2009-08-21 | 2009-08-19 | 14.189 | 396,238 | +6,230 | 0.24% | 5,622,235 |
| 2009-08-18 | 2009-08-14 | 16.199 | 390,008 | -9,345 | 0.23% | 6,317,776 |
| 2009-08-17 | 2009-08-13 | 15.833 | 399,353 | +13,940 | 0.24% | 6,323,036 |
| 2009-08-14 | 2009-08-12 | 15.800 | 385,413 | +15,032 | 0.24% | 6,089,501 |
| 2009-08-07 | 2009-08-05 | 14.935 | 370,381 | +9,019 | 0.23% | 5,531,676 |
| 2009-08-05 | 2009-08-03 | 14.636 | 361,362 | +9,019 | 0.22% | 5,288,797 |
| 2009-08-04 | 2009-07-31 | 14.203 | 352,343 | +15,032 | 0.22% | 5,004,437 |
| 2009-07-20 | 2009-07-16 | 13.837 | 337,311 | -3,007 | 0.21% | 4,667,513 |
| 2009-07-03 | 2009-06-30 | 13.106 | 340,318 | -3,006 | 0.21% | 4,460,082 |
| 2009-06-23 | 2009-06-19 | 11.975 | 343,324 | +3,006 | 0.21% | 4,111,198 |
| 2009-06-15 | 2009-06-11 | 12.474 | 340,318 | -30,063 | 0.21% | 4,245,002 |
| 2009-05-26 | 2009-05-22 | 11.609 | 370,381 | -15,032 | 0.23% | 4,299,677 |
| 2009-05-22 | 2009-05-20 | 11.576 | 385,413 | -21,044 | 0.24% | 4,461,361 |
| 2009-05-14 | 2009-05-12 | 11.243 | 406,457 | -15,032 | 0.25% | 4,569,756 |
| 2009-05-13 | 2009-05-11 | 11.409 | 421,489 | -6,013 | 0.26% | 4,808,859 |
| 2009-05-12 | 2009-05-08 | 10.644 | 427,502 | +6,013 | 0.27% | 4,550,403 |
| 2009-04-22 | 2009-04-20 | 10.644 | 421,489 | -6,013 | 0.26% | 4,486,399 |
| 2009-04-17 | 2009-04-15 | 9.480 | 427,502 | -35,475 | 0.27% | 4,052,703 |
| 2009-03-12 | 2009-03-10 | 6.919 | 462,977 | -8,417 | 0.29% | 3,203,203 |
| 2009-03-10 | 2009-03-06 | 7.451 | 471,394 | -15,032 | 0.29% | 3,512,318 |
| 2009-03-06 | 2009-03-04 | 7.118 | 486,426 | -19,241 | 0.30% | 3,462,520 |
| 2009-03-05 | 2009-03-03 | 7.018 | 505,667 | -6,012 | 0.31% | 3,549,023 |
| 2009-03-04 | 2009-03-02 | 6.985 | 511,679 | -22,247 | 0.32% | 3,574,198 |
| 2009-02-23 | 2009-02-19 | 7.750 | 533,926 | -601 | 0.33% | 4,138,078 |
| 2009-02-19 | 2009-02-17 | 7.650 | 534,527 | -6,013 | 0.33% | 4,089,396 |
| 2009-01-19 | 2009-01-15 | 7.118 | 540,540 | -6,614 | 0.33% | 3,847,719 |
| 2008-12-19 | 2008-12-17 | 7.650 | 547,154 | -6,013 | 0.34% | 4,185,999 |
| 2008-12-17 | 2008-12-15 | 7.998 | 553,167 | +25,791 | 0.34% | 4,424,031 |
| 2008-11-17 | 2008-11-13 | 8.273 | 527,376 | -2,320 | 0.34% | 4,363,204 |
| 2008-11-06 | 2008-11-04 | 7.239 | 529,696 | +5,221 | 0.34% | 3,834,598 |
| 2008-11-05 | 2008-11-03 | 6.895 | 524,475 | +14,505 | 0.34% | 3,616,002 |
| 2008-10-31 | 2008-10-29 | 6.377 | 509,970 | -29,009 | 0.33% | 3,252,297 |
| 2008-10-28 | 2008-10-24 | 6.722 | 538,979 | +2,901 | 0.34% | 3,623,100 |
| 2008-10-23 | 2008-10-21 | 7.308 | 536,078 | +6,962 | 0.34% | 3,917,759 |
| 2008-10-22 | 2008-10-20 | 8.722 | 529,116 | +5,802 | 0.34% | 4,614,719 |
| 2008-10-10 | 2008-10-08 | 9.135 | 523,314 | +5,801 | 0.33% | 4,780,597 |
| 2008-10-09 | 2008-10-06 | 10.273 | 517,513 | +5,802 | 0.33% | 5,316,324 |
| 2008-10-08 | 2008-10-03 | 11.031 | 511,711 | +5,802 | 0.33% | 5,644,801 |
| 2008-10-02 | 2008-09-29 | 11.341 | 505,909 | +3,481 | 0.32% | 5,737,757 |
| 2008-09-29 | 2008-09-25 | 12.410 | 502,428 | +9,283 | 0.32% | 6,235,198 |
| 2008-09-12 | 2008-09-10 | 15.202 | 493,145 | +13,924 | 0.32% | 7,496,993 |
| 2008-09-02 | 2008-08-29 | 15.961 | 479,221 | +16,563 | 0.31% | 7,648,794 |
| 2008-07-28 | 2008-07-24 | 17.175 | 462,658 | +5,601 | 0.31% | 7,946,113 |
| 2008-07-24 | 2008-07-22 | 17.032 | 457,057 | -16,804 | 0.30% | 7,784,636 |
| 2008-07-23 | 2008-07-21 | 17.068 | 473,861 | -2,800 | 0.31% | 8,087,764 |
| 2008-07-21 | 2008-07-17 | 17.139 | 476,661 | -8,402 | 0.32% | 8,169,593 |
| 2008-06-23 | 2008-06-19 | 19.282 | 485,063 | -560 | 0.32% | 9,352,797 |
| 2008-06-20 | 2008-06-18 | 19.460 | 485,623 | -15,124 | 0.32% | 9,450,294 |
| 2008-06-19 | 2008-06-17 | 19.353 | 500,747 | -3,360 | 0.33% | 9,690,970 |
| 2008-06-17 | 2008-06-13 | 19.353 | 504,107 | +5,601 | 0.33% | 9,755,996 |
| 2008-06-13 | 2008-06-11 | 19.032 | 498,506 | -8,402 | 0.33% | 9,487,400 |
| 2008-06-12 | 2008-06-10 | 18.960 | 506,908 | -29,126 | 0.34% | 9,611,104 |
| 2008-06-06 | 2008-06-04 | 19.460 | 536,034 | -6,721 | 0.36% | 10,431,300 |
| 2008-06-04 | 2008-06-02 | 19.424 | 542,755 | -7,282 | 0.36% | 10,542,712 |
| 2008-05-19 | 2008-05-15 | 19.282 | 550,037 | -7,282 | 0.37% | 10,605,600 |
| 2008-04-28 | 2008-04-24 | 20.460 | 557,319 | +1,121 | 0.41% | 11,402,710 |
| 2008-04-24 | 2008-04-22 | 20.638 | 556,198 | +2,800 | 0.41% | 11,479,074 |
| 2008-04-22 | 2008-04-18 | 20.210 | 553,398 | +1,121 | 0.41% | 11,184,166 |
| 2008-04-09 | 2008-04-07 | 20.674 | 552,277 | -11,763 | 0.40% | 11,417,870 |
| 2008-03-20 | 2008-03-18 | 20.531 | 564,040 | -2,240 | 0.41% | 11,580,501 |
| 2008-03-18 | 2008-03-14 | 20.888 | 566,280 | -6,722 | 0.42% | 11,828,691 |
| 2008-03-13 | 2008-03-11 | 21.245 | 573,002 | -18,484 | 0.42% | 12,173,703 |
| 2008-02-29 | 2008-02-27 | 19.853 | 591,486 | -14,003 | 0.43% | 11,742,724 |
| 2008-02-20 | 2008-02-18 | 19.496 | 605,489 | -2,800 | 0.44% | 11,804,524 |
| 2008-02-19 | 2008-02-15 | 19.317 | 608,289 | -5,602 | 0.45% | 11,750,513 |
| 2008-02-05 | 2008-02-01 | 18.710 | 613,891 | +18,484 | 0.45% | 11,486,088 |
| 2008-01-31 | 2008-01-29 | 18.353 | 595,407 | +2,241 | 0.44% | 10,927,647 |
| 2008-01-29 | 2008-01-25 | 19.067 | 593,166 | +2,240 | 0.44% | 11,310,117 |
| 2008-01-24 | 2008-01-22 | 19.639 | 590,926 | -31,366 | 0.43% | 11,605,006 |
| 2007-12-19 | 2007-12-17 | 19.751 | 622,292 | +11,418 | 0.46% | 12,290,976 |
| 2007-12-11 | 2007-12-07 | 19.715 | 610,874 | -3,849 | 0.46% | 12,043,237 |
| 2007-12-04 | 2007-11-30 | 19.824 | 614,723 | -550 | 0.46% | 12,186,199 |
| 2007-11-29 | 2007-11-27 | 18.514 | 615,273 | +3,849 | 0.46% | 11,391,422 |
| 2007-11-27 | 2007-11-23 | 18.296 | 611,424 | +1,650 | 0.46% | 11,186,720 |
| 2007-11-26 | 2007-11-22 | 18.296 | 609,774 | +549 | 0.46% | 11,156,532 |
| 2007-11-23 | 2007-11-21 | 18.624 | 609,225 | -1,099 | 0.46% | 11,345,927 |
| 2007-11-22 | 2007-11-20 | 18.551 | 610,324 | +6,048 | 0.46% | 11,321,994 |
| 2007-11-21 | 2007-11-19 | 18.551 | 604,276 | +27,492 | 0.45% | 11,209,799 |
| 2007-11-16 | 2007-11-14 | 18.769 | 576,784 | +13,746 | 0.43% | 10,825,681 |
| 2007-11-05 | 2007-11-01 | 18.551 | 563,038 | -3,299 | 0.42% | 10,444,802 |
| 2007-11-02 | 2007-10-31 | 18.369 | 566,337 | +550 | 0.42% | 10,403,001 |
| 2007-10-31 | 2007-10-29 | 18.478 | 565,787 | +2,199 | 0.42% | 10,454,638 |
| 2007-10-11 | 2007-10-09 | 18.369 | 563,588 | -3,849 | 0.42% | 10,352,504 |
| 2007-10-10 | 2007-10-08 | 18.369 | 567,437 | +2,200 | 0.42% | 10,423,206 |
| 2007-10-05 | 2007-10-03 | 17.860 | 565,237 | -3,849 | 0.42% | 10,094,955 |
| 2007-09-28 | 2007-09-25 | 18.478 | 569,086 | +2,749 | 0.43% | 10,515,597 |
| 2007-09-17 | 2007-09-13 | 18.769 | 566,337 | -6,048 | 0.42% | 10,629,601 |
| 2007-09-14 | 2007-09-12 | 19.424 | 572,385 | -4,949 | 0.43% | 11,117,876 |
| 2007-09-12 | 2007-09-10 | 19.751 | 577,334 | -1,099 | 0.43% | 11,403,004 |
| 2007-09-10 | 2007-09-06 | 19.678 | 578,433 | -3,300 | 0.43% | 11,382,630 |
| 2007-09-07 | 2007-09-05 | 19.278 | 581,733 | +7,148 | 0.44% | 11,214,809 |
| 2007-08-28 | 2007-08-24 | 18.998 | 574,585 | -13,746 | 0.43% | 10,915,851 |
| 2007-08-27 | 2007-08-23 | 18.812 | 588,331 | +13,843 | 0.44% | 11,067,417 |
| 2007-08-22 | 2007-08-20 | 18.439 | 574,488 | +13,423 | 0.44% | 10,593,008 |
| 2007-08-21 | 2007-08-17 | 17.880 | 561,065 | +1,074 | 0.43% | 10,032,001 |
| 2007-08-15 | 2007-08-13 | 18.849 | 559,991 | +4,295 | 0.43% | 10,555,157 |
| 2007-08-13 | 2007-08-09 | 19.296 | 555,696 | +3,758 | 0.43% | 10,722,602 |
| 2007-08-10 | 2007-08-08 | 19.035 | 551,938 | -17,181 | 0.42% | 10,506,168 |
| 2007-08-09 | 2007-08-07 | 18.961 | 569,119 | -16,644 | 0.44% | 10,790,809 |
| 2007-08-08 | 2007-08-06 | 19.855 | 585,763 | -11,275 | 0.45% | 11,630,069 |
| 2007-08-03 | 2007-08-01 | 20.413 | 597,038 | -1,610 | 0.46% | 12,187,529 |
| 2007-08-02 | 2007-07-31 | 21.084 | 598,648 | -1,611 | 0.46% | 12,621,795 |
| 2007-08-01 | 2007-07-30 | 20.339 | 600,259 | -74,093 | 0.46% | 12,208,561 |
| 2007-07-31 | 2007-07-27 | 20.488 | 674,352 | -10,201 | 0.52% | 13,816,005 |
| 2007-07-30 | 2007-07-26 | 21.233 | 684,553 | -13,423 | 0.53% | 14,535,001 |
| 2007-07-27 | 2007-07-25 | 21.084 | 697,976 | -18,791 | 0.54% | 14,716,010 |
| 2007-07-26 | 2007-07-24 | 21.233 | 716,767 | -44,026 | 0.55% | 15,218,996 |
| 2007-07-25 | 2007-07-23 | 21.196 | 760,793 | -106,844 | 0.58% | 16,125,453 |
| 2007-07-24 | 2007-07-20 | 21.233 | 867,637 | +268,452 | 0.67% | 18,422,394 |
| 2007-07-11 | 2007-07-09 | 21.233 | 599,185 | +42,952 | 0.46% | 12,722,397 |
| 2007-07-10 | 2007-07-06 | 20.823 | 556,233 | +2,685 | 0.43% | 11,582,484 |
| 2007-07-06 | 2007-07-04 | 20.153 | 553,548 | -5,369 | 0.43% | 11,155,414 |
| 2007-06-26 | 2007-06-22 | 22.015 | 558,917 | 0.43% | 12,304,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy