History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 686,000 | +0 | 0.12% | 1,255,380 |
| 2025-10-13 | 2025-10-09 | 1.840 | 686,000 | +0 | 0.12% | 1,262,240 |
| 2025-10-10 | 2025-10-08 | 1.840 | 686,000 | +0 | 0.12% | 1,262,240 |
| 2025-10-09 | 2025-10-06 | 1.870 | 686,000 | +0 | 0.12% | 1,282,820 |
| 2025-10-08 | 2025-10-03 | 1.880 | 686,000 | +0 | 0.12% | 1,289,680 |
| 2025-10-06 | 2025-10-02 | 1.840 | 686,000 | +0 | 0.12% | 1,262,240 |
| 2025-10-03 | 2025-09-30 | 1.880 | 686,000 | +0 | 0.12% | 1,289,680 |
| 2025-10-02 | 2025-09-29 | 1.880 | 686,000 | +0 | 0.12% | 1,289,680 |
| 2025-09-30 | 2025-09-26 | 1.860 | 686,000 | +0 | 0.12% | 1,275,960 |
| 2025-09-29 | 2025-09-25 | 1.870 | 686,000 | +0 | 0.12% | 1,282,820 |
| 2025-09-26 | 2025-09-24 | 1.850 | 686,000 | +0 | 0.12% | 1,269,100 |
| 2025-09-25 | 2025-09-23 | 1.790 | 686,000 | +0 | 0.12% | 1,227,940 |
| 2025-09-24 | 2025-09-22 | 1.840 | 686,000 | +0 | 0.12% | 1,262,240 |
| 2025-09-23 | 2025-09-19 | 1.830 | 686,000 | +0 | 0.12% | 1,255,380 |
| 2025-09-22 | 2025-09-18 | 1.820 | 686,000 | +0 | 0.12% | 1,248,520 |
| 2025-09-19 | 2025-09-17 | 1.820 | 686,000 | +0 | 0.12% | 1,248,520 |
| 2025-09-18 | 2025-09-16 | 1.891 | 686,000 | +0 | 0.12% | 1,297,146 |
| 2025-09-17 | 2025-09-15 | 1.860 | 686,000 | +14,832 | 0.12% | 1,276,112 |
| 2025-09-16 | 2025-09-12 | 1.850 | 671,168 | +0 | 0.12% | 1,241,661 |
| 2025-09-15 | 2025-09-11 | 1.860 | 671,168 | +0 | 0.12% | 1,248,521 |
| 2025-09-12 | 2025-09-10 | 1.891 | 671,168 | +0 | 0.12% | 1,269,101 |
| 2025-09-11 | 2025-09-09 | 1.891 | 671,168 | +0 | 0.12% | 1,269,101 |
| 2025-09-10 | 2025-09-08 | 1.891 | 671,168 | +0 | 0.12% | 1,269,101 |
| 2025-09-09 | 2025-09-05 | 1.809 | 671,168 | +0 | 0.12% | 1,214,221 |
| 2025-09-08 | 2025-09-04 | 1.799 | 671,168 | +0 | 0.12% | 1,207,361 |
| 2025-09-05 | 2025-09-03 | 1.809 | 671,168 | +0 | 0.12% | 1,214,221 |
| 2025-09-04 | 2025-09-02 | 1.809 | 671,168 | +0 | 0.12% | 1,214,221 |
| 2025-09-03 | 2025-09-01 | 1.799 | 671,168 | +0 | 0.12% | 1,207,361 |
| 2025-09-02 | 2025-08-29 | 1.809 | 671,168 | +0 | 0.12% | 1,214,221 |
| 2025-09-01 | 2025-08-28 | 1.819 | 671,168 | +0 | 0.12% | 1,221,081 |
| 2025-08-29 | 2025-08-27 | 1.809 | 671,168 | +0 | 0.12% | 1,214,221 |
| 2025-08-28 | 2025-08-26 | 1.819 | 671,168 | +0 | 0.12% | 1,221,081 |
| 2025-08-27 | 2025-08-25 | 1.819 | 671,168 | +0 | 0.12% | 1,221,081 |
| 2025-08-26 | 2025-08-22 | 1.830 | 671,168 | +0 | 0.12% | 1,227,941 |
| 2025-08-25 | 2025-08-21 | 1.891 | 671,168 | +0 | 0.12% | 1,269,101 |
| 2025-08-22 | 2025-08-20 | 1.881 | 671,168 | +0 | 0.12% | 1,262,241 |
| 2025-08-21 | 2025-08-19 | 1.860 | 671,168 | +0 | 0.12% | 1,248,521 |
| 2025-08-20 | 2025-08-18 | 1.850 | 671,168 | +0 | 0.12% | 1,241,661 |
| 2025-08-19 | 2025-08-15 | 1.881 | 671,168 | +0 | 0.12% | 1,262,241 |
| 2025-08-18 | 2025-08-14 | 1.850 | 671,168 | +0 | 0.12% | 1,241,661 |
| 2025-08-15 | 2025-08-13 | 1.860 | 671,168 | +0 | 0.12% | 1,248,521 |
| 2025-08-14 | 2025-08-12 | 1.830 | 671,168 | +0 | 0.12% | 1,227,941 |
| 2025-08-13 | 2025-08-11 | 1.891 | 671,168 | +0 | 0.12% | 1,269,101 |
| 2025-08-12 | 2025-08-08 | 1.778 | 671,168 | +0 | 0.12% | 1,193,641 |
| 2025-08-11 | 2025-08-07 | 1.717 | 671,168 | +0 | 0.12% | 1,152,481 |
| 2025-08-08 | 2025-08-06 | 1.717 | 671,168 | +0 | 0.12% | 1,152,481 |
| 2025-08-07 | 2025-08-05 | 1.717 | 671,168 | +0 | 0.12% | 1,152,481 |
| 2025-08-06 | 2025-08-04 | 1.717 | 671,168 | +0 | 0.12% | 1,152,481 |
| 2025-08-05 | 2025-08-01 | 1.697 | 671,168 | +0 | 0.12% | 1,138,761 |
| 2025-08-04 | 2025-07-31 | 1.717 | 671,168 | +0 | 0.12% | 1,152,481 |
| 2025-08-01 | 2025-07-30 | 1.717 | 671,168 | +0 | 0.12% | 1,152,481 |
| 2025-07-31 | 2025-07-29 | 1.717 | 671,168 | +0 | 0.12% | 1,152,481 |
| 2025-07-30 | 2025-07-28 | 1.727 | 671,168 | +0 | 0.12% | 1,159,341 |
| 2025-07-29 | 2025-07-25 | 1.738 | 671,168 | +0 | 0.12% | 1,166,201 |
| 2025-07-28 | 2025-07-24 | 1.738 | 671,168 | +0 | 0.12% | 1,166,201 |
| 2025-07-25 | 2025-07-23 | 1.738 | 671,168 | +0 | 0.12% | 1,166,201 |
| 2025-07-24 | 2025-07-22 | 1.738 | 671,168 | +0 | 0.12% | 1,166,201 |
| 2025-07-23 | 2025-07-21 | 1.738 | 671,168 | +0 | 0.12% | 1,166,201 |
| 2025-07-22 | 2025-07-18 | 1.738 | 671,168 | +0 | 0.12% | 1,166,201 |
| 2025-07-21 | 2025-07-17 | 1.748 | 671,168 | +0 | 0.12% | 1,173,061 |
| 2025-07-18 | 2025-07-16 | 1.738 | 671,168 | +0 | 0.12% | 1,166,201 |
| 2025-07-17 | 2025-07-15 | 1.707 | 671,168 | +0 | 0.12% | 1,145,621 |
| 2025-07-16 | 2025-07-14 | 1.707 | 671,168 | +0 | 0.12% | 1,145,621 |
| 2025-07-15 | 2025-07-11 | 1.707 | 671,168 | +0 | 0.12% | 1,145,621 |
| 2025-07-14 | 2025-07-10 | 1.686 | 671,168 | +0 | 0.12% | 1,131,901 |
| 2025-07-11 | 2025-07-09 | 1.707 | 671,168 | +0 | 0.12% | 1,145,621 |
| 2025-07-10 | 2025-07-08 | 1.686 | 671,168 | +0 | 0.12% | 1,131,901 |
| 2025-07-09 | 2025-07-07 | 1.656 | 671,168 | +0 | 0.12% | 1,111,321 |
| 2025-07-08 | 2025-07-04 | 1.676 | 671,168 | +0 | 0.12% | 1,125,041 |
| 2025-07-07 | 2025-07-03 | 1.676 | 671,168 | +0 | 0.12% | 1,125,041 |
| 2025-07-04 | 2025-07-02 | 1.646 | 671,168 | +0 | 0.12% | 1,104,461 |
| 2025-07-03 | 2025-06-30 | 1.635 | 671,168 | +0 | 0.12% | 1,097,601 |
| 2025-07-02 | 2025-06-27 | 1.646 | 671,168 | +0 | 0.12% | 1,104,461 |
| 2025-06-30 | 2025-06-26 | 1.656 | 671,168 | +0 | 0.12% | 1,111,321 |
| 2025-06-27 | 2025-06-25 | 1.625 | 671,168 | +0 | 0.12% | 1,090,741 |
| 2025-06-26 | 2025-06-24 | 1.594 | 671,168 | +0 | 0.12% | 1,070,161 |
| 2025-06-25 | 2025-06-23 | 1.605 | 671,168 | +0 | 0.12% | 1,077,021 |
| 2025-06-24 | 2025-06-20 | 1.594 | 671,168 | +0 | 0.12% | 1,070,161 |
| 2025-06-23 | 2025-06-19 | 1.605 | 671,168 | +0 | 0.12% | 1,077,021 |
| 2025-06-20 | 2025-06-18 | 1.605 | 671,168 | +0 | 0.12% | 1,077,021 |
| 2025-06-19 | 2025-06-17 | 1.605 | 671,168 | +0 | 0.12% | 1,077,021 |
| 2025-06-18 | 2025-06-16 | 1.594 | 671,168 | +0 | 0.12% | 1,070,161 |
| 2025-06-17 | 2025-06-13 | 1.594 | 671,168 | +0 | 0.12% | 1,070,161 |
| 2025-06-16 | 2025-06-12 | 1.594 | 671,168 | +0 | 0.12% | 1,070,161 |
| 2025-06-13 | 2025-06-11 | 1.594 | 671,168 | +0 | 0.12% | 1,070,161 |
| 2025-06-12 | 2025-06-10 | 1.797 | 671,168 | +0 | 0.12% | 1,205,926 |
| 2025-06-11 | 2025-06-09 | 1.808 | 671,168 | +45,018 | 0.12% | 1,213,279 |
| 2025-06-10 | 2025-06-06 | 1.819 | 626,150 | +0 | 0.12% | 1,138,760 |
| 2025-06-09 | 2025-06-05 | 1.830 | 626,150 | +0 | 0.12% | 1,145,620 |
| 2025-06-06 | 2025-06-04 | 1.830 | 626,150 | +0 | 0.12% | 1,145,620 |
| 2025-06-05 | 2025-06-03 | 1.830 | 626,150 | +0 | 0.12% | 1,145,620 |
| 2025-06-04 | 2025-06-02 | 1.786 | 626,150 | +0 | 0.12% | 1,118,180 |
| 2025-06-03 | 2025-05-30 | 1.808 | 626,150 | +0 | 0.12% | 1,131,900 |
| 2025-06-02 | 2025-05-29 | 1.830 | 626,150 | +0 | 0.12% | 1,145,620 |
| 2025-05-30 | 2025-05-28 | 1.797 | 626,150 | +0 | 0.12% | 1,125,040 |
| 2025-05-29 | 2025-05-27 | 1.775 | 626,150 | +0 | 0.12% | 1,111,320 |
| 2025-05-28 | 2025-05-26 | 1.808 | 626,150 | +0 | 0.12% | 1,131,900 |
| 2025-05-27 | 2025-05-23 | 1.819 | 626,150 | +0 | 0.12% | 1,138,760 |
| 2025-05-26 | 2025-05-22 | 1.797 | 626,150 | +0 | 0.12% | 1,125,040 |
| 2025-05-23 | 2025-05-21 | 1.753 | 626,150 | +0 | 0.12% | 1,097,600 |
| 2025-05-22 | 2025-05-20 | 1.742 | 626,150 | +0 | 0.12% | 1,090,740 |
| 2025-05-21 | 2025-05-19 | 1.731 | 626,150 | +0 | 0.12% | 1,083,880 |
| 2025-05-20 | 2025-05-16 | 1.720 | 626,150 | +0 | 0.12% | 1,077,020 |
| 2025-05-19 | 2025-05-15 | 1.720 | 626,150 | +0 | 0.12% | 1,077,020 |
| 2025-05-16 | 2025-05-14 | 1.731 | 626,150 | +0 | 0.12% | 1,083,880 |
| 2025-05-15 | 2025-05-13 | 1.742 | 626,150 | +0 | 0.12% | 1,090,740 |
| 2025-05-14 | 2025-05-12 | 1.742 | 626,150 | +0 | 0.12% | 1,090,740 |
| 2025-05-13 | 2025-05-09 | 1.731 | 626,150 | +0 | 0.12% | 1,083,880 |
| 2025-05-12 | 2025-05-08 | 1.720 | 626,150 | +0 | 0.12% | 1,077,020 |
| 2025-05-09 | 2025-05-07 | 1.731 | 626,150 | +0 | 0.12% | 1,083,880 |
| 2025-05-08 | 2025-05-06 | 1.709 | 626,150 | +0 | 0.12% | 1,070,160 |
| 2025-05-07 | 2025-05-02 | 1.698 | 626,150 | +0 | 0.12% | 1,063,300 |
| 2025-05-06 | 2025-04-30 | 1.665 | 626,150 | +0 | 0.12% | 1,042,720 |
| 2025-05-02 | 2025-04-29 | 1.654 | 626,150 | +0 | 0.12% | 1,035,860 |
| 2025-04-30 | 2025-04-28 | 1.665 | 626,150 | +0 | 0.12% | 1,042,720 |
| 2025-04-29 | 2025-04-25 | 1.676 | 626,150 | +0 | 0.12% | 1,049,580 |
| 2025-04-28 | 2025-04-24 | 1.654 | 626,150 | +0 | 0.12% | 1,035,860 |
| 2025-04-25 | 2025-04-23 | 1.654 | 626,150 | +0 | 0.12% | 1,035,860 |
| 2025-04-24 | 2025-04-22 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-04-23 | 2025-04-17 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2025-04-22 | 2025-04-16 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2025-04-17 | 2025-04-15 | 1.621 | 626,150 | +0 | 0.12% | 1,015,280 |
| 2025-04-16 | 2025-04-14 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-04-15 | 2025-04-11 | 1.589 | 626,150 | +0 | 0.12% | 994,700 |
| 2025-04-14 | 2025-04-10 | 1.589 | 626,150 | +0 | 0.12% | 994,700 |
| 2025-04-11 | 2025-04-09 | 1.545 | 626,150 | +0 | 0.12% | 967,260 |
| 2025-04-10 | 2025-04-08 | 1.545 | 626,150 | +0 | 0.12% | 967,260 |
| 2025-04-09 | 2025-04-07 | 1.534 | 626,150 | +0 | 0.12% | 960,400 |
| 2025-04-08 | 2025-04-03 | 1.687 | 626,150 | +0 | 0.12% | 1,056,440 |
| 2025-04-07 | 2025-04-02 | 1.698 | 626,150 | +0 | 0.12% | 1,063,300 |
| 2025-04-03 | 2025-04-01 | 1.665 | 626,150 | +0 | 0.12% | 1,042,720 |
| 2025-04-02 | 2025-03-31 | 1.665 | 626,150 | +0 | 0.12% | 1,042,720 |
| 2025-04-01 | 2025-03-28 | 1.676 | 626,150 | +0 | 0.12% | 1,049,580 |
| 2025-03-31 | 2025-03-27 | 1.665 | 626,150 | +0 | 0.12% | 1,042,720 |
| 2025-03-28 | 2025-03-26 | 1.687 | 626,150 | +0 | 0.12% | 1,056,440 |
| 2025-03-27 | 2025-03-25 | 1.665 | 626,150 | +0 | 0.12% | 1,042,720 |
| 2025-03-26 | 2025-03-24 | 1.676 | 626,150 | +0 | 0.12% | 1,049,580 |
| 2025-03-25 | 2025-03-21 | 1.676 | 626,150 | +0 | 0.12% | 1,049,580 |
| 2025-03-24 | 2025-03-20 | 1.676 | 626,150 | +0 | 0.12% | 1,049,580 |
| 2025-03-21 | 2025-03-19 | 1.621 | 626,150 | +0 | 0.12% | 1,015,280 |
| 2025-03-20 | 2025-03-18 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2025-03-19 | 2025-03-17 | 1.621 | 626,150 | +0 | 0.12% | 1,015,280 |
| 2025-03-18 | 2025-03-14 | 1.589 | 626,150 | +0 | 0.12% | 994,700 |
| 2025-03-17 | 2025-03-13 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-03-14 | 2025-03-12 | 1.578 | 626,150 | +0 | 0.12% | 987,840 |
| 2025-03-13 | 2025-03-11 | 1.621 | 626,150 | +0 | 0.12% | 1,015,280 |
| 2025-03-12 | 2025-03-10 | 1.621 | 626,150 | +0 | 0.12% | 1,015,280 |
| 2025-03-11 | 2025-03-07 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-03-10 | 2025-03-06 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-03-07 | 2025-03-05 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-03-06 | 2025-03-04 | 1.589 | 626,150 | +0 | 0.12% | 994,700 |
| 2025-03-05 | 2025-03-03 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-03-04 | 2025-02-28 | 1.589 | 626,150 | +0 | 0.12% | 994,700 |
| 2025-03-03 | 2025-02-27 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-02-28 | 2025-02-26 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2025-02-27 | 2025-02-25 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-02-26 | 2025-02-24 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2025-02-25 | 2025-02-21 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2025-02-24 | 2025-02-20 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-02-21 | 2025-02-19 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-02-20 | 2025-02-18 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-02-19 | 2025-02-17 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-02-18 | 2025-02-14 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2025-02-17 | 2025-02-13 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-02-14 | 2025-02-12 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-02-13 | 2025-02-11 | 1.589 | 626,150 | +0 | 0.12% | 994,700 |
| 2025-02-12 | 2025-02-10 | 1.589 | 626,150 | +0 | 0.12% | 994,700 |
| 2025-02-11 | 2025-02-07 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2025-02-10 | 2025-02-06 | 1.643 | 626,150 | +0 | 0.12% | 1,029,000 |
| 2025-02-07 | 2025-02-05 | 1.578 | 626,150 | +0 | 0.12% | 987,840 |
| 2025-02-06 | 2025-02-04 | 1.578 | 626,150 | +0 | 0.12% | 987,840 |
| 2025-02-05 | 2025-02-03 | 1.589 | 626,150 | +0 | 0.12% | 994,700 |
| 2025-02-04 | 2025-01-28 | 1.621 | 626,150 | +0 | 0.12% | 1,015,280 |
| 2025-02-03 | 2025-01-24 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2025-01-27 | 2025-01-23 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2025-01-24 | 2025-01-22 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2025-01-23 | 2025-01-21 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-01-22 | 2025-01-20 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-01-21 | 2025-01-17 | 1.578 | 626,150 | +0 | 0.12% | 987,840 |
| 2025-01-20 | 2025-01-16 | 1.578 | 626,150 | +0 | 0.12% | 987,840 |
| 2025-01-17 | 2025-01-15 | 1.567 | 626,150 | +0 | 0.12% | 980,980 |
| 2025-01-16 | 2025-01-14 | 1.567 | 626,150 | +0 | 0.12% | 980,980 |
| 2025-01-15 | 2025-01-13 | 1.578 | 626,150 | +0 | 0.12% | 987,840 |
| 2025-01-14 | 2025-01-10 | 1.578 | 626,150 | +0 | 0.12% | 987,840 |
| 2025-01-13 | 2025-01-09 | 1.567 | 626,150 | +0 | 0.12% | 980,980 |
| 2025-01-10 | 2025-01-08 | 1.556 | 626,150 | +0 | 0.12% | 974,120 |
| 2025-01-09 | 2025-01-07 | 1.567 | 626,150 | +0 | 0.12% | 980,980 |
| 2025-01-08 | 2025-01-06 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2025-01-07 | 2025-01-03 | 1.621 | 626,150 | +0 | 0.12% | 1,015,280 |
| 2025-01-06 | 2025-01-02 | 1.621 | 626,150 | +0 | 0.12% | 1,015,280 |
| 2025-01-03 | 2024-12-31 | 1.632 | 626,150 | +0 | 0.12% | 1,022,140 |
| 2025-01-02 | 2024-12-27 | 1.621 | 626,150 | +0 | 0.12% | 1,015,280 |
| 2024-12-30 | 2024-12-24 | 1.643 | 626,150 | +0 | 0.12% | 1,029,000 |
| 2024-12-27 | 2024-12-20 | 1.643 | 626,150 | +0 | 0.12% | 1,029,000 |
| 2024-12-23 | 2024-12-19 | 1.632 | 626,150 | +0 | 0.12% | 1,022,140 |
| 2024-12-20 | 2024-12-18 | 1.654 | 626,150 | +0 | 0.12% | 1,035,860 |
| 2024-12-19 | 2024-12-17 | 1.654 | 626,150 | +0 | 0.12% | 1,035,860 |
| 2024-12-18 | 2024-12-16 | 1.654 | 626,150 | +0 | 0.12% | 1,035,860 |
| 2024-12-17 | 2024-12-13 | 1.654 | 626,150 | +0 | 0.12% | 1,035,860 |
| 2024-12-16 | 2024-12-12 | 1.643 | 626,150 | +0 | 0.12% | 1,029,000 |
| 2024-12-13 | 2024-12-11 | 1.632 | 626,150 | +0 | 0.12% | 1,022,140 |
| 2024-12-12 | 2024-12-10 | 1.643 | 626,150 | +0 | 0.12% | 1,029,000 |
| 2024-12-11 | 2024-12-09 | 1.621 | 626,150 | +0 | 0.12% | 1,015,280 |
| 2024-12-10 | 2024-12-06 | 1.643 | 626,150 | +0 | 0.12% | 1,029,000 |
| 2024-12-09 | 2024-12-05 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2024-12-06 | 2024-12-04 | 1.621 | 626,150 | +0 | 0.12% | 1,015,280 |
| 2024-12-05 | 2024-12-03 | 1.621 | 626,150 | +0 | 0.12% | 1,015,280 |
| 2024-12-04 | 2024-12-02 | 1.621 | 626,150 | +0 | 0.12% | 1,015,280 |
| 2024-12-03 | 2024-11-29 | 1.643 | 626,150 | +0 | 0.12% | 1,029,000 |
| 2024-12-02 | 2024-11-28 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2024-11-29 | 2024-11-27 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2024-11-28 | 2024-11-26 | 1.632 | 626,150 | +0 | 0.12% | 1,022,140 |
| 2024-11-27 | 2024-11-25 | 1.632 | 626,150 | +0 | 0.12% | 1,022,140 |
| 2024-11-26 | 2024-11-22 | 1.632 | 626,150 | +0 | 0.12% | 1,022,140 |
| 2024-11-25 | 2024-11-21 | 1.643 | 626,150 | +0 | 0.12% | 1,029,000 |
| 2024-11-22 | 2024-11-20 | 1.621 | 626,150 | +0 | 0.12% | 1,015,280 |
| 2024-11-21 | 2024-11-19 | 1.621 | 626,150 | +0 | 0.12% | 1,015,280 |
| 2024-11-20 | 2024-11-18 | 1.632 | 626,150 | +0 | 0.12% | 1,022,140 |
| 2024-11-19 | 2024-11-15 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2024-11-18 | 2024-11-14 | 1.665 | 626,150 | +0 | 0.12% | 1,042,720 |
| 2024-11-15 | 2024-11-13 | 1.676 | 626,150 | +0 | 0.12% | 1,049,580 |
| 2024-11-14 | 2024-11-12 | 1.687 | 626,150 | +0 | 0.12% | 1,056,440 |
| 2024-11-13 | 2024-11-11 | 1.676 | 626,150 | +0 | 0.12% | 1,049,580 |
| 2024-11-12 | 2024-11-08 | 1.731 | 626,150 | +0 | 0.12% | 1,083,880 |
| 2024-11-11 | 2024-11-07 | 1.742 | 626,150 | +0 | 0.12% | 1,090,740 |
| 2024-11-08 | 2024-11-06 | 1.731 | 626,150 | +0 | 0.12% | 1,083,880 |
| 2024-11-07 | 2024-11-05 | 1.764 | 626,150 | +0 | 0.12% | 1,104,460 |
| 2024-11-06 | 2024-11-04 | 1.753 | 626,150 | +0 | 0.12% | 1,097,600 |
| 2024-11-05 | 2024-11-01 | 1.731 | 626,150 | +0 | 0.12% | 1,083,880 |
| 2024-11-04 | 2024-10-31 | 1.753 | 626,150 | +0 | 0.12% | 1,097,600 |
| 2024-11-01 | 2024-10-30 | 1.731 | 626,150 | +0 | 0.12% | 1,083,880 |
| 2024-10-31 | 2024-10-29 | 1.753 | 626,150 | +0 | 0.12% | 1,097,600 |
| 2024-10-30 | 2024-10-28 | 1.753 | 626,150 | +0 | 0.12% | 1,097,600 |
| 2024-10-29 | 2024-10-25 | 1.742 | 626,150 | +0 | 0.12% | 1,090,740 |
| 2024-10-28 | 2024-10-24 | 1.753 | 626,150 | +0 | 0.12% | 1,097,600 |
| 2024-10-25 | 2024-10-23 | 1.742 | 626,150 | +0 | 0.12% | 1,090,740 |
| 2024-10-24 | 2024-10-22 | 1.753 | 626,150 | +0 | 0.12% | 1,097,600 |
| 2024-10-23 | 2024-10-21 | 1.764 | 626,150 | +0 | 0.12% | 1,104,460 |
| 2024-10-22 | 2024-10-18 | 1.775 | 626,150 | +0 | 0.12% | 1,111,320 |
| 2024-10-21 | 2024-10-17 | 1.731 | 626,150 | +0 | 0.12% | 1,083,880 |
| 2024-10-18 | 2024-10-16 | 1.775 | 626,150 | +0 | 0.12% | 1,111,320 |
| 2024-10-17 | 2024-10-15 | 1.742 | 626,150 | +0 | 0.12% | 1,090,740 |
| 2024-10-16 | 2024-10-14 | 1.786 | 626,150 | +0 | 0.12% | 1,118,180 |
| 2024-10-15 | 2024-10-10 | 1.797 | 626,150 | +0 | 0.12% | 1,125,040 |
| 2024-10-14 | 2024-10-09 | 1.753 | 626,150 | +0 | 0.12% | 1,097,600 |
| 2024-10-10 | 2024-10-08 | 1.797 | 626,150 | +0 | 0.12% | 1,125,040 |
| 2024-10-09 | 2024-10-07 | 1.852 | 626,150 | +0 | 0.12% | 1,159,340 |
| 2024-10-08 | 2024-10-04 | 1.786 | 626,150 | +0 | 0.12% | 1,118,180 |
| 2024-10-07 | 2024-10-03 | 1.753 | 626,150 | +0 | 0.12% | 1,097,600 |
| 2024-10-04 | 2024-10-02 | 1.786 | 626,150 | +0 | 0.12% | 1,118,180 |
| 2024-10-03 | 2024-09-30 | 1.709 | 626,150 | +0 | 0.12% | 1,070,160 |
| 2024-10-02 | 2024-09-27 | 1.665 | 626,150 | +0 | 0.12% | 1,042,720 |
| 2024-09-30 | 2024-09-26 | 1.632 | 626,150 | +0 | 0.12% | 1,022,140 |
| 2024-09-27 | 2024-09-25 | 1.589 | 626,150 | +0 | 0.12% | 994,700 |
| 2024-09-26 | 2024-09-24 | 1.589 | 626,150 | +0 | 0.12% | 994,700 |
| 2024-09-25 | 2024-09-23 | 1.589 | 626,150 | +0 | 0.12% | 994,700 |
| 2024-09-24 | 2024-09-20 | 1.589 | 626,150 | +0 | 0.12% | 994,700 |
| 2024-09-23 | 2024-09-19 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2024-09-20 | 2024-09-17 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2024-09-19 | 2024-09-16 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2024-09-17 | 2024-09-13 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2024-09-16 | 2024-09-12 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2024-09-13 | 2024-09-11 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2024-09-12 | 2024-09-10 | 1.600 | 626,150 | +0 | 0.12% | 1,001,560 |
| 2024-09-11 | 2024-09-09 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2024-09-10 | 2024-09-05 | 1.621 | 626,150 | +0 | 0.12% | 1,015,280 |
| 2024-09-09 | 2024-09-04 | 1.611 | 626,150 | +0 | 0.12% | 1,008,420 |
| 2024-09-05 | 2024-09-03 | 1.699 | 626,150 | +0 | 0.12% | 1,063,714 |
| 2024-09-04 | 2024-09-02 | 1.699 | 626,150 | +12,358 | 0.12% | 1,063,714 |
| 2024-09-03 | 2024-08-30 | 1.665 | 613,792 | +0 | 0.12% | 1,022,140 |
| 2024-09-02 | 2024-08-29 | 1.654 | 613,792 | +0 | 0.12% | 1,015,280 |
| 2024-08-30 | 2024-08-28 | 1.654 | 613,792 | +0 | 0.12% | 1,015,280 |
| 2024-08-29 | 2024-08-27 | 1.654 | 613,792 | +0 | 0.12% | 1,015,280 |
| 2024-08-28 | 2024-08-26 | 1.654 | 613,792 | +0 | 0.12% | 1,015,280 |
| 2024-08-27 | 2024-08-23 | 1.654 | 613,792 | +0 | 0.12% | 1,015,280 |
| 2024-08-26 | 2024-08-22 | 1.632 | 613,792 | +0 | 0.12% | 1,001,560 |
| 2024-08-23 | 2024-08-21 | 1.632 | 613,792 | +0 | 0.12% | 1,001,560 |
| 2024-08-22 | 2024-08-20 | 1.598 | 613,792 | +0 | 0.12% | 980,980 |
| 2024-08-21 | 2024-08-19 | 1.598 | 613,792 | +0 | 0.12% | 980,980 |
| 2024-08-20 | 2024-08-16 | 1.609 | 613,792 | +0 | 0.12% | 987,840 |
| 2024-08-19 | 2024-08-15 | 1.609 | 613,792 | +0 | 0.12% | 987,840 |
| 2024-08-16 | 2024-08-14 | 1.609 | 613,792 | +0 | 0.12% | 987,840 |
| 2024-08-15 | 2024-08-13 | 1.621 | 613,792 | +0 | 0.12% | 994,700 |
| 2024-08-14 | 2024-08-12 | 1.621 | 613,792 | +0 | 0.12% | 994,700 |
| 2024-08-13 | 2024-08-09 | 1.598 | 613,792 | +0 | 0.12% | 980,980 |
| 2024-08-12 | 2024-08-08 | 1.587 | 613,792 | +0 | 0.12% | 974,120 |
| 2024-08-09 | 2024-08-07 | 1.632 | 613,792 | +0 | 0.12% | 1,001,560 |
| 2024-08-08 | 2024-08-06 | 1.699 | 613,792 | +0 | 0.12% | 1,042,720 |
| 2024-08-07 | 2024-08-05 | 1.632 | 613,792 | +0 | 0.12% | 1,001,560 |
| 2024-08-06 | 2024-08-02 | 1.699 | 613,792 | +0 | 0.12% | 1,042,720 |
| 2024-08-05 | 2024-08-01 | 1.688 | 613,792 | +0 | 0.12% | 1,035,860 |
| 2024-08-02 | 2024-07-31 | 1.699 | 613,792 | +0 | 0.12% | 1,042,720 |
| 2024-08-01 | 2024-07-30 | 1.665 | 613,792 | +0 | 0.12% | 1,022,140 |
| 2024-07-31 | 2024-07-29 | 1.688 | 613,792 | +0 | 0.12% | 1,035,860 |
| 2024-07-30 | 2024-07-26 | 1.665 | 613,792 | +0 | 0.12% | 1,022,140 |
| 2024-07-29 | 2024-07-25 | 1.676 | 613,792 | +0 | 0.12% | 1,029,000 |
| 2024-07-26 | 2024-07-24 | 1.699 | 613,792 | +0 | 0.12% | 1,042,720 |
| 2024-07-25 | 2024-07-23 | 1.710 | 613,792 | +0 | 0.12% | 1,049,580 |
| 2024-07-24 | 2024-07-22 | 1.755 | 613,792 | +0 | 0.12% | 1,077,020 |
| 2024-07-23 | 2024-07-19 | 1.755 | 613,792 | +0 | 0.12% | 1,077,020 |
| 2024-07-22 | 2024-07-18 | 1.744 | 613,792 | +0 | 0.12% | 1,070,160 |
| 2024-07-19 | 2024-07-17 | 1.744 | 613,792 | +0 | 0.12% | 1,070,160 |
| 2024-07-18 | 2024-07-16 | 1.732 | 613,792 | +0 | 0.12% | 1,063,300 |
| 2024-07-17 | 2024-07-15 | 1.710 | 613,792 | +0 | 0.12% | 1,049,580 |
| 2024-07-16 | 2024-07-12 | 1.721 | 613,792 | +0 | 0.12% | 1,056,440 |
| 2024-07-15 | 2024-07-11 | 1.710 | 613,792 | +0 | 0.12% | 1,049,580 |
| 2024-07-12 | 2024-07-10 | 1.688 | 613,792 | +0 | 0.12% | 1,035,860 |
| 2024-07-11 | 2024-07-09 | 1.665 | 613,792 | +0 | 0.12% | 1,022,140 |
| 2024-07-10 | 2024-07-08 | 1.688 | 613,792 | +0 | 0.12% | 1,035,860 |
| 2024-07-09 | 2024-07-05 | 1.676 | 613,792 | +0 | 0.12% | 1,029,000 |
| 2024-07-08 | 2024-07-04 | 1.699 | 613,792 | +0 | 0.12% | 1,042,720 |
| 2024-07-05 | 2024-07-03 | 1.688 | 613,792 | +0 | 0.12% | 1,035,860 |
| 2024-07-04 | 2024-07-02 | 1.721 | 613,792 | +0 | 0.12% | 1,056,440 |
| 2024-07-03 | 2024-06-28 | 1.721 | 613,792 | +0 | 0.12% | 1,056,440 |
| 2024-07-02 | 2024-06-27 | 1.755 | 613,792 | +0 | 0.12% | 1,077,020 |
| 2024-06-28 | 2024-06-26 | 1.732 | 613,792 | +0 | 0.12% | 1,063,300 |
| 2024-06-27 | 2024-06-25 | 1.721 | 613,792 | +0 | 0.12% | 1,056,440 |
| 2024-06-26 | 2024-06-24 | 1.721 | 613,792 | +0 | 0.12% | 1,056,440 |
| 2024-06-25 | 2024-06-21 | 1.732 | 613,792 | +0 | 0.12% | 1,063,300 |
| 2024-06-24 | 2024-06-20 | 1.766 | 613,792 | +0 | 0.12% | 1,083,880 |
| 2024-06-21 | 2024-06-19 | 1.788 | 613,792 | +0 | 0.12% | 1,097,600 |
| 2024-06-20 | 2024-06-18 | 1.822 | 613,792 | +0 | 0.12% | 1,118,180 |
| 2024-06-19 | 2024-06-17 | 1.654 | 613,792 | +0 | 0.12% | 1,015,280 |
| 2024-06-18 | 2024-06-14 | 1.654 | 613,792 | +0 | 0.12% | 1,015,280 |
| 2024-06-17 | 2024-06-13 | 1.665 | 613,792 | +0 | 0.12% | 1,022,140 |
| 2024-06-14 | 2024-06-12 | 1.699 | 613,792 | +0 | 0.12% | 1,042,720 |
| 2024-06-13 | 2024-06-11 | 1.699 | 613,792 | +0 | 0.12% | 1,042,720 |
| 2024-06-12 | 2024-06-07 | 1.907 | 613,792 | +0 | 0.12% | 1,170,773 |
| 2024-06-11 | 2024-06-06 | 1.907 | 613,792 | +38,362 | 0.12% | 1,170,773 |
| 2024-06-07 | 2024-06-05 | 1.896 | 575,430 | +0 | 0.12% | 1,090,740 |
| 2024-06-06 | 2024-06-04 | 1.907 | 575,430 | +0 | 0.12% | 1,097,600 |
| 2024-06-05 | 2024-06-03 | 1.872 | 575,430 | +0 | 0.12% | 1,077,020 |
| 2024-06-04 | 2024-05-31 | 1.872 | 575,430 | +0 | 0.12% | 1,077,020 |
| 2024-06-03 | 2024-05-30 | 1.896 | 575,430 | +0 | 0.12% | 1,090,740 |
| 2024-05-31 | 2024-05-29 | 1.884 | 575,430 | +0 | 0.12% | 1,083,880 |
| 2024-05-30 | 2024-05-28 | 1.884 | 575,430 | +0 | 0.12% | 1,083,880 |
| 2024-05-29 | 2024-05-27 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-05-28 | 2024-05-24 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-05-27 | 2024-05-23 | 1.896 | 575,430 | +0 | 0.12% | 1,090,740 |
| 2024-05-24 | 2024-05-22 | 1.896 | 575,430 | +0 | 0.12% | 1,090,740 |
| 2024-05-23 | 2024-05-21 | 1.919 | 575,430 | +0 | 0.12% | 1,104,460 |
| 2024-05-22 | 2024-05-20 | 1.919 | 575,430 | +0 | 0.12% | 1,104,460 |
| 2024-05-21 | 2024-05-17 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-05-20 | 2024-05-16 | 1.860 | 575,430 | +0 | 0.12% | 1,070,160 |
| 2024-05-17 | 2024-05-14 | 1.836 | 575,430 | +0 | 0.12% | 1,056,440 |
| 2024-05-16 | 2024-05-13 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-05-14 | 2024-05-10 | 1.860 | 575,430 | +0 | 0.12% | 1,070,160 |
| 2024-05-13 | 2024-05-09 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2024-05-10 | 2024-05-08 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2024-05-09 | 2024-05-07 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-05-08 | 2024-05-06 | 1.872 | 575,430 | +0 | 0.12% | 1,077,020 |
| 2024-05-07 | 2024-05-03 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-05-06 | 2024-05-02 | 1.860 | 575,430 | +0 | 0.12% | 1,070,160 |
| 2024-05-03 | 2024-04-30 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-05-02 | 2024-04-29 | 1.836 | 575,430 | +0 | 0.12% | 1,056,440 |
| 2024-04-30 | 2024-04-26 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-04-29 | 2024-04-25 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-04-26 | 2024-04-24 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-04-25 | 2024-04-23 | 1.836 | 575,430 | +0 | 0.12% | 1,056,440 |
| 2024-04-24 | 2024-04-22 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2024-04-23 | 2024-04-19 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2024-04-22 | 2024-04-18 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2024-04-19 | 2024-04-17 | 1.800 | 575,430 | +0 | 0.12% | 1,035,860 |
| 2024-04-18 | 2024-04-16 | 1.836 | 575,430 | +0 | 0.12% | 1,056,440 |
| 2024-04-17 | 2024-04-15 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-04-16 | 2024-04-12 | 1.860 | 575,430 | +0 | 0.12% | 1,070,160 |
| 2024-04-15 | 2024-04-11 | 1.860 | 575,430 | +0 | 0.12% | 1,070,160 |
| 2024-04-12 | 2024-04-10 | 1.884 | 575,430 | +0 | 0.12% | 1,083,880 |
| 2024-04-11 | 2024-04-09 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-04-10 | 2024-04-08 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-04-09 | 2024-04-05 | 1.872 | 575,430 | +0 | 0.12% | 1,077,020 |
| 2024-04-08 | 2024-04-03 | 1.872 | 575,430 | +0 | 0.12% | 1,077,020 |
| 2024-04-05 | 2024-04-02 | 1.884 | 575,430 | +0 | 0.12% | 1,083,880 |
| 2024-04-03 | 2024-03-28 | 1.919 | 575,430 | +0 | 0.12% | 1,104,460 |
| 2024-04-02 | 2024-03-27 | 1.919 | 575,430 | +0 | 0.12% | 1,104,460 |
| 2024-03-28 | 2024-03-26 | 1.907 | 575,430 | +0 | 0.12% | 1,097,600 |
| 2024-03-27 | 2024-03-25 | 1.896 | 575,430 | +0 | 0.12% | 1,090,740 |
| 2024-03-26 | 2024-03-22 | 1.788 | 575,430 | +0 | 0.12% | 1,029,000 |
| 2024-03-25 | 2024-03-21 | 1.860 | 575,430 | +0 | 0.12% | 1,070,160 |
| 2024-03-22 | 2024-03-20 | 1.824 | 575,430 | +0 | 0.12% | 1,049,580 |
| 2024-03-21 | 2024-03-19 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2024-03-20 | 2024-03-18 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-03-19 | 2024-03-15 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-03-18 | 2024-03-14 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2024-03-15 | 2024-03-13 | 1.788 | 575,430 | +0 | 0.12% | 1,029,000 |
| 2024-03-14 | 2024-03-12 | 1.800 | 575,430 | +0 | 0.12% | 1,035,860 |
| 2024-03-13 | 2024-03-11 | 1.764 | 575,430 | +0 | 0.12% | 1,015,280 |
| 2024-03-12 | 2024-03-08 | 1.788 | 575,430 | +0 | 0.12% | 1,029,000 |
| 2024-03-11 | 2024-03-07 | 1.788 | 575,430 | +0 | 0.12% | 1,029,000 |
| 2024-03-08 | 2024-03-06 | 1.800 | 575,430 | +0 | 0.12% | 1,035,860 |
| 2024-03-07 | 2024-03-05 | 1.800 | 575,430 | +0 | 0.12% | 1,035,860 |
| 2024-03-06 | 2024-03-04 | 1.764 | 575,430 | +0 | 0.12% | 1,015,280 |
| 2024-03-05 | 2024-03-01 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2024-03-04 | 2024-02-29 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2024-03-01 | 2024-02-28 | 1.836 | 575,430 | +0 | 0.12% | 1,056,440 |
| 2024-02-29 | 2024-02-27 | 1.836 | 575,430 | +0 | 0.12% | 1,056,440 |
| 2024-02-28 | 2024-02-26 | 1.836 | 575,430 | +0 | 0.12% | 1,056,440 |
| 2024-02-27 | 2024-02-23 | 1.836 | 575,430 | +0 | 0.12% | 1,056,440 |
| 2024-02-26 | 2024-02-22 | 1.788 | 575,430 | +0 | 0.12% | 1,029,000 |
| 2024-02-23 | 2024-02-21 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2024-02-22 | 2024-02-20 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-02-21 | 2024-02-19 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2024-02-20 | 2024-02-16 | 1.800 | 575,430 | +0 | 0.12% | 1,035,860 |
| 2024-02-19 | 2024-02-15 | 1.824 | 575,430 | +0 | 0.12% | 1,049,580 |
| 2024-02-16 | 2024-02-14 | 1.824 | 575,430 | +0 | 0.12% | 1,049,580 |
| 2024-02-15 | 2024-02-09 | 1.836 | 575,430 | +0 | 0.12% | 1,056,440 |
| 2024-02-14 | 2024-02-07 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2024-02-08 | 2024-02-06 | 1.788 | 575,430 | +0 | 0.12% | 1,029,000 |
| 2024-02-07 | 2024-02-05 | 1.788 | 575,430 | +0 | 0.12% | 1,029,000 |
| 2024-02-06 | 2024-02-02 | 1.788 | 575,430 | +0 | 0.12% | 1,029,000 |
| 2024-02-05 | 2024-02-01 | 1.800 | 575,430 | +0 | 0.12% | 1,035,860 |
| 2024-02-02 | 2024-01-31 | 1.752 | 575,430 | +0 | 0.12% | 1,008,420 |
| 2024-02-01 | 2024-01-30 | 1.752 | 575,430 | +0 | 0.12% | 1,008,420 |
| 2024-01-31 | 2024-01-29 | 1.741 | 575,430 | +0 | 0.12% | 1,001,560 |
| 2024-01-30 | 2024-01-26 | 1.752 | 575,430 | +0 | 0.12% | 1,008,420 |
| 2024-01-29 | 2024-01-25 | 1.776 | 575,430 | +0 | 0.12% | 1,022,140 |
| 2024-01-26 | 2024-01-24 | 1.776 | 575,430 | +0 | 0.12% | 1,022,140 |
| 2024-01-25 | 2024-01-23 | 1.764 | 575,430 | +0 | 0.12% | 1,015,280 |
| 2024-01-24 | 2024-01-22 | 1.788 | 575,430 | +0 | 0.12% | 1,029,000 |
| 2024-01-23 | 2024-01-19 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2024-01-22 | 2024-01-18 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2024-01-19 | 2024-01-17 | 1.764 | 575,430 | +0 | 0.12% | 1,015,280 |
| 2024-01-18 | 2024-01-16 | 1.776 | 575,430 | +0 | 0.12% | 1,022,140 |
| 2024-01-17 | 2024-01-15 | 1.800 | 575,430 | +0 | 0.12% | 1,035,860 |
| 2024-01-16 | 2024-01-12 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2024-01-15 | 2024-01-11 | 1.824 | 575,430 | +0 | 0.12% | 1,049,580 |
| 2024-01-12 | 2024-01-10 | 1.824 | 575,430 | +0 | 0.12% | 1,049,580 |
| 2024-01-11 | 2024-01-09 | 1.824 | 575,430 | +0 | 0.12% | 1,049,580 |
| 2024-01-10 | 2024-01-08 | 1.872 | 575,430 | +0 | 0.12% | 1,077,020 |
| 2024-01-09 | 2024-01-05 | 1.872 | 575,430 | +0 | 0.12% | 1,077,020 |
| 2024-01-08 | 2024-01-04 | 1.896 | 575,430 | +0 | 0.12% | 1,090,740 |
| 2024-01-05 | 2024-01-03 | 1.860 | 575,430 | +0 | 0.12% | 1,070,160 |
| 2024-01-04 | 2024-01-02 | 1.860 | 575,430 | +0 | 0.12% | 1,070,160 |
| 2024-01-03 | 2023-12-29 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2024-01-02 | 2023-12-28 | 1.800 | 575,430 | +0 | 0.12% | 1,035,860 |
| 2023-12-29 | 2023-12-27 | 1.788 | 575,430 | +0 | 0.12% | 1,029,000 |
| 2023-12-28 | 2023-12-22 | 1.788 | 575,430 | +0 | 0.12% | 1,029,000 |
| 2023-12-27 | 2023-12-21 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2023-12-22 | 2023-12-20 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2023-12-21 | 2023-12-19 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2023-12-20 | 2023-12-18 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2023-12-19 | 2023-12-15 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2023-12-18 | 2023-12-14 | 1.752 | 575,430 | +0 | 0.12% | 1,008,420 |
| 2023-12-15 | 2023-12-13 | 1.752 | 575,430 | +0 | 0.12% | 1,008,420 |
| 2023-12-14 | 2023-12-12 | 1.764 | 575,430 | +0 | 0.12% | 1,015,280 |
| 2023-12-13 | 2023-12-11 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2023-12-12 | 2023-12-08 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2023-12-11 | 2023-12-07 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2023-12-08 | 2023-12-06 | 1.872 | 575,430 | +0 | 0.12% | 1,077,020 |
| 2023-12-07 | 2023-12-05 | 1.836 | 575,430 | +0 | 0.12% | 1,056,440 |
| 2023-12-06 | 2023-12-04 | 1.884 | 575,430 | +0 | 0.12% | 1,083,880 |
| 2023-12-05 | 2023-12-01 | 1.907 | 575,430 | +0 | 0.12% | 1,097,600 |
| 2023-12-04 | 2023-11-30 | 1.860 | 575,430 | +0 | 0.12% | 1,070,160 |
| 2023-12-01 | 2023-11-29 | 1.860 | 575,430 | +0 | 0.12% | 1,070,160 |
| 2023-11-30 | 2023-11-28 | 1.907 | 575,430 | +0 | 0.12% | 1,097,600 |
| 2023-11-29 | 2023-11-27 | 1.907 | 575,430 | +0 | 0.12% | 1,097,600 |
| 2023-11-28 | 2023-11-24 | 1.919 | 575,430 | +0 | 0.12% | 1,104,460 |
| 2023-11-27 | 2023-11-23 | 1.919 | 575,430 | +0 | 0.12% | 1,104,460 |
| 2023-11-24 | 2023-11-22 | 1.919 | 575,430 | +0 | 0.12% | 1,104,460 |
| 2023-11-23 | 2023-11-21 | 1.896 | 575,430 | +0 | 0.12% | 1,090,740 |
| 2023-11-22 | 2023-11-20 | 1.907 | 575,430 | +0 | 0.12% | 1,097,600 |
| 2023-11-21 | 2023-11-17 | 1.919 | 575,430 | +0 | 0.12% | 1,104,460 |
| 2023-11-20 | 2023-11-16 | 1.955 | 575,430 | +0 | 0.12% | 1,125,040 |
| 2023-11-17 | 2023-11-15 | 1.955 | 575,430 | +0 | 0.12% | 1,125,040 |
| 2023-11-16 | 2023-11-14 | 1.931 | 575,430 | +0 | 0.12% | 1,111,320 |
| 2023-11-15 | 2023-11-13 | 1.931 | 575,430 | +0 | 0.12% | 1,111,320 |
| 2023-11-14 | 2023-11-10 | 1.931 | 575,430 | +0 | 0.12% | 1,111,320 |
| 2023-11-13 | 2023-11-09 | 1.931 | 575,430 | +0 | 0.12% | 1,111,320 |
| 2023-11-10 | 2023-11-08 | 1.860 | 575,430 | +0 | 0.12% | 1,070,160 |
| 2023-11-09 | 2023-11-07 | 1.812 | 575,430 | +0 | 0.12% | 1,042,720 |
| 2023-11-08 | 2023-11-06 | 1.764 | 575,430 | +0 | 0.12% | 1,015,280 |
| 2023-11-07 | 2023-11-03 | 1.788 | 575,430 | +0 | 0.12% | 1,029,000 |
| 2023-11-06 | 2023-11-02 | 1.741 | 575,430 | +0 | 0.12% | 1,001,560 |
| 2023-11-03 | 2023-11-01 | 1.776 | 575,430 | +0 | 0.12% | 1,022,140 |
| 2023-11-02 | 2023-10-31 | 1.741 | 575,430 | +0 | 0.12% | 1,001,560 |
| 2023-11-01 | 2023-10-30 | 1.752 | 575,430 | +0 | 0.12% | 1,008,420 |
| 2023-10-31 | 2023-10-27 | 1.764 | 575,430 | +0 | 0.12% | 1,015,280 |
| 2023-10-30 | 2023-10-26 | 1.752 | 575,430 | +0 | 0.12% | 1,008,420 |
| 2023-10-27 | 2023-10-25 | 1.764 | 575,430 | +0 | 0.12% | 1,015,280 |
| 2023-10-26 | 2023-10-24 | 1.788 | 575,430 | +0 | 0.12% | 1,029,000 |
| 2023-10-25 | 2023-10-20 | 1.788 | 575,430 | +0 | 0.12% | 1,029,000 |
| 2023-10-24 | 2023-10-19 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2023-10-20 | 2023-10-18 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2023-10-19 | 2023-10-17 | 1.860 | 575,430 | +0 | 0.12% | 1,070,160 |
| 2023-10-18 | 2023-10-16 | 1.800 | 575,430 | +0 | 0.12% | 1,035,860 |
| 2023-10-17 | 2023-10-13 | 1.848 | 575,430 | +0 | 0.12% | 1,063,300 |
| 2023-10-16 | 2023-10-12 | 1.931 | 575,430 | +0 | 0.12% | 1,111,320 |
| 2023-10-13 | 2023-10-11 | 1.884 | 575,430 | +0 | 0.12% | 1,083,880 |
| 2023-10-12 | 2023-10-10 | 1.860 | 575,430 | +0 | 0.12% | 1,070,160 |
| 2023-10-11 | 2023-10-09 | 1.860 | 575,430 | +0 | 0.12% | 1,070,160 |
| 2023-10-10 | 2023-10-06 | 1.872 | 575,430 | +0 | 0.12% | 1,077,020 |
| 2023-10-09 | 2023-10-05 | 1.836 | 575,430 | +0 | 0.12% | 1,056,440 |
| 2023-10-06 | 2023-10-04 | 1.860 | 575,430 | +0 | 0.12% | 1,070,160 |
| 2023-10-05 | 2023-10-03 | 1.907 | 575,430 | +0 | 0.12% | 1,097,600 |
| 2023-10-04 | 2023-09-29 | 1.907 | 575,430 | +0 | 0.12% | 1,097,600 |
| 2023-10-03 | 2023-09-28 | 1.907 | 575,430 | +0 | 0.12% | 1,097,600 |
| 2023-09-29 | 2023-09-27 | 1.907 | 575,430 | +0 | 0.12% | 1,097,600 |
| 2023-09-28 | 2023-09-26 | 1.931 | 575,430 | +0 | 0.12% | 1,111,320 |
| 2023-09-27 | 2023-09-25 | 1.919 | 575,430 | +0 | 0.12% | 1,104,460 |
| 2023-09-26 | 2023-09-22 | 1.955 | 575,430 | +0 | 0.12% | 1,125,040 |
| 2023-09-25 | 2023-09-21 | 1.931 | 575,430 | +0 | 0.12% | 1,111,320 |
| 2023-09-22 | 2023-09-20 | 1.919 | 575,430 | +0 | 0.12% | 1,104,460 |
| 2023-09-21 | 2023-09-19 | 1.967 | 575,430 | +0 | 0.12% | 1,131,900 |
| 2023-09-20 | 2023-09-18 | 1.955 | 575,430 | +0 | 0.12% | 1,125,040 |
| 2023-09-19 | 2023-09-15 | 1.979 | 575,430 | +0 | 0.12% | 1,138,760 |
| 2023-09-18 | 2023-09-14 | 2.015 | 575,430 | +0 | 0.12% | 1,159,340 |
| 2023-09-15 | 2023-09-13 | 2.027 | 575,430 | +0 | 0.12% | 1,166,200 |
| 2023-09-14 | 2023-09-12 | 1.979 | 575,430 | +0 | 0.12% | 1,138,760 |
| 2023-09-13 | 2023-09-11 | 2.027 | 575,430 | +0 | 0.12% | 1,166,200 |
| 2023-09-12 | 2023-09-07 | 2.027 | 575,430 | +0 | 0.12% | 1,166,200 |
| 2023-09-11 | 2023-09-06 | 2.039 | 575,430 | +0 | 0.12% | 1,173,060 |
| 2023-09-07 | 2023-09-05 | 2.051 | 575,430 | +0 | 0.12% | 1,179,920 |
| 2023-09-06 | 2023-09-04 | 2.039 | 575,430 | +0 | 0.12% | 1,173,060 |
| 2023-09-05 | 2023-08-31 | 2.051 | 575,430 | +0 | 0.12% | 1,179,920 |
| 2023-09-04 | 2023-08-30 | 2.074 | 575,430 | +0 | 0.12% | 1,193,640 |
| 2023-08-31 | 2023-08-29 | 2.146 | 575,430 | +0 | 0.12% | 1,234,956 |
| 2023-08-30 | 2023-08-28 | 2.218 | 575,430 | +6,466 | 0.12% | 1,276,584 |
| 2023-08-29 | 2023-08-25 | 2.194 | 568,964 | +0 | 0.12% | 1,248,519 |
| 2023-08-28 | 2023-08-24 | 2.170 | 568,964 | +0 | 0.12% | 1,234,799 |
| 2023-08-25 | 2023-08-23 | 2.122 | 568,964 | +0 | 0.12% | 1,207,359 |
| 2023-08-24 | 2023-08-22 | 2.110 | 568,964 | +0 | 0.12% | 1,200,499 |
| 2023-08-23 | 2023-08-21 | 2.134 | 568,964 | +0 | 0.12% | 1,214,219 |
| 2023-08-22 | 2023-08-18 | 2.086 | 568,964 | +0 | 0.12% | 1,186,779 |
| 2023-08-21 | 2023-08-17 | 2.194 | 568,964 | +0 | 0.12% | 1,248,519 |
| 2023-08-18 | 2023-08-16 | 2.279 | 568,964 | +0 | 0.12% | 1,296,539 |
| 2023-08-17 | 2023-08-15 | 2.303 | 568,964 | +0 | 0.12% | 1,310,259 |
| 2023-08-16 | 2023-08-14 | 2.315 | 568,964 | +0 | 0.12% | 1,317,119 |
| 2023-08-15 | 2023-08-11 | 2.363 | 568,964 | +0 | 0.12% | 1,344,559 |
| 2023-08-14 | 2023-08-10 | 2.327 | 568,964 | +0 | 0.12% | 1,323,979 |
| 2023-08-11 | 2023-08-09 | 2.327 | 568,964 | +0 | 0.12% | 1,323,979 |
| 2023-08-10 | 2023-08-08 | 2.315 | 568,964 | +0 | 0.12% | 1,317,119 |
| 2023-08-09 | 2023-08-07 | 2.363 | 568,964 | +0 | 0.12% | 1,344,559 |
| 2023-08-08 | 2023-08-04 | 2.375 | 568,964 | +0 | 0.12% | 1,351,419 |
| 2023-08-07 | 2023-08-03 | 2.363 | 568,964 | +0 | 0.12% | 1,344,559 |
| 2023-08-04 | 2023-08-02 | 2.423 | 568,964 | +0 | 0.12% | 1,378,859 |
| 2023-08-03 | 2023-08-01 | 2.327 | 568,964 | +0 | 0.12% | 1,323,979 |
| 2023-08-02 | 2023-07-31 | 2.363 | 568,964 | +0 | 0.12% | 1,344,559 |
| 2023-08-01 | 2023-07-28 | 2.423 | 568,964 | +0 | 0.12% | 1,378,859 |
| 2023-07-31 | 2023-07-27 | 2.423 | 568,964 | +0 | 0.12% | 1,378,859 |
| 2023-07-28 | 2023-07-26 | 2.423 | 568,964 | +0 | 0.12% | 1,378,859 |
| 2023-07-27 | 2023-07-25 | 2.737 | 568,964 | +0 | 0.12% | 1,557,219 |
| 2023-07-26 | 2023-07-24 | 2.773 | 568,964 | +0 | 0.12% | 1,577,799 |
| 2023-07-25 | 2023-07-21 | 2.833 | 568,964 | +0 | 0.12% | 1,612,099 |
| 2023-07-24 | 2023-07-20 | 2.833 | 568,964 | +0 | 0.12% | 1,612,099 |
| 2023-07-21 | 2023-07-19 | 2.870 | 568,964 | +0 | 0.12% | 1,632,679 |
| 2023-07-20 | 2023-07-18 | 2.761 | 568,964 | +0 | 0.12% | 1,570,939 |
| 2023-07-19 | 2023-07-14 | 2.809 | 568,964 | +0 | 0.12% | 1,598,379 |
| 2023-07-18 | 2023-07-13 | 2.761 | 568,964 | +0 | 0.12% | 1,570,939 |
| 2023-07-14 | 2023-07-12 | 2.761 | 568,964 | +0 | 0.12% | 1,570,939 |
| 2023-07-13 | 2023-07-11 | 2.737 | 568,964 | +0 | 0.12% | 1,557,219 |
| 2023-07-12 | 2023-07-10 | 2.749 | 568,964 | +0 | 0.12% | 1,564,079 |
| 2023-07-11 | 2023-07-07 | 2.833 | 568,964 | +0 | 0.12% | 1,612,099 |
| 2023-07-10 | 2023-07-06 | 2.809 | 568,964 | +0 | 0.12% | 1,598,379 |
| 2023-07-07 | 2023-07-05 | 2.833 | 568,964 | +0 | 0.12% | 1,612,099 |
| 2023-07-06 | 2023-07-04 | 2.845 | 568,964 | +0 | 0.12% | 1,618,959 |
| 2023-07-05 | 2023-07-03 | 2.809 | 568,964 | +0 | 0.12% | 1,598,379 |
| 2023-07-04 | 2023-06-30 | 2.870 | 568,964 | +0 | 0.12% | 1,632,679 |
| 2023-07-03 | 2023-06-29 | 2.870 | 568,964 | +0 | 0.12% | 1,632,679 |
| 2023-06-30 | 2023-06-28 | 2.918 | 568,964 | +0 | 0.12% | 1,660,119 |
| 2023-06-29 | 2023-06-27 | 2.821 | 568,964 | +0 | 0.12% | 1,605,239 |
| 2023-06-28 | 2023-06-26 | 2.870 | 568,964 | +0 | 0.12% | 1,632,679 |
| 2023-06-27 | 2023-06-23 | 2.882 | 568,964 | +0 | 0.12% | 1,639,539 |
| 2023-06-26 | 2023-06-21 | 2.918 | 568,964 | +0 | 0.12% | 1,660,119 |
| 2023-06-23 | 2023-06-20 | 2.942 | 568,964 | +0 | 0.12% | 1,673,839 |
| 2023-06-21 | 2023-06-19 | 3.014 | 568,964 | +0 | 0.12% | 1,714,999 |
| 2023-06-20 | 2023-06-16 | 3.111 | 568,964 | +0 | 0.12% | 1,769,878 |
| 2023-06-19 | 2023-06-15 | 3.123 | 568,964 | +0 | 0.12% | 1,776,738 |
| 2023-06-16 | 2023-06-14 | 3.099 | 568,964 | +0 | 0.12% | 1,763,018 |
| 2023-06-15 | 2023-06-13 | 3.075 | 568,964 | +0 | 0.12% | 1,749,298 |
| 2023-06-14 | 2023-06-12 | 5.394 | 568,964 | +0 | 0.12% | 3,068,713 |
| 2023-06-13 | 2023-06-09 | 5.331 | 568,964 | +132,703 | 0.12% | 3,032,926 |
| 2023-06-12 | 2023-06-08 | 5.315 | 436,261 | +0 | 0.12% | 2,318,678 |
| 2023-06-09 | 2023-06-07 | 5.315 | 436,261 | +0 | 0.12% | 2,318,678 |
| 2023-06-08 | 2023-06-06 | 5.331 | 436,261 | +0 | 0.12% | 2,325,538 |
| 2023-06-07 | 2023-06-05 | 5.409 | 436,261 | +0 | 0.12% | 2,359,838 |
| 2023-06-06 | 2023-06-02 | 5.394 | 436,261 | +0 | 0.12% | 2,352,978 |
| 2023-06-05 | 2023-06-01 | 5.362 | 436,261 | +0 | 0.12% | 2,339,258 |
| 2023-06-02 | 2023-05-31 | 5.378 | 436,261 | +0 | 0.12% | 2,346,118 |
| 2023-06-01 | 2023-05-30 | 5.441 | 436,261 | +0 | 0.12% | 2,373,558 |
| 2023-05-31 | 2023-05-29 | 5.441 | 436,261 | +0 | 0.12% | 2,373,558 |
| 2023-05-30 | 2023-05-25 | 5.409 | 436,261 | +0 | 0.12% | 2,359,838 |
| 2023-05-29 | 2023-05-24 | 5.472 | 436,261 | +0 | 0.12% | 2,387,278 |
| 2023-05-25 | 2023-05-23 | 5.551 | 436,261 | +0 | 0.12% | 2,421,578 |
| 2023-05-24 | 2023-05-22 | 5.504 | 436,261 | +0 | 0.12% | 2,400,998 |
| 2023-05-23 | 2023-05-19 | 5.582 | 436,261 | +0 | 0.12% | 2,435,298 |
| 2023-05-22 | 2023-05-18 | 5.598 | 436,261 | +0 | 0.12% | 2,442,158 |
| 2023-05-19 | 2023-05-17 | 5.598 | 436,261 | +0 | 0.12% | 2,442,158 |
| 2023-05-18 | 2023-05-16 | 5.629 | 436,261 | +0 | 0.12% | 2,455,878 |
| 2023-05-17 | 2023-05-15 | 5.645 | 436,261 | +0 | 0.12% | 2,462,738 |
| 2023-05-16 | 2023-05-12 | 5.677 | 436,261 | +0 | 0.12% | 2,476,458 |
| 2023-05-15 | 2023-05-11 | 5.692 | 436,261 | +0 | 0.12% | 2,483,318 |
| 2023-05-12 | 2023-05-10 | 5.692 | 436,261 | +0 | 0.12% | 2,483,318 |
| 2023-05-11 | 2023-05-09 | 5.661 | 436,261 | +0 | 0.12% | 2,469,598 |
| 2023-05-10 | 2023-05-08 | 5.724 | 436,261 | +0 | 0.12% | 2,497,038 |
| 2023-05-09 | 2023-05-05 | 5.661 | 436,261 | +0 | 0.12% | 2,469,598 |
| 2023-05-08 | 2023-05-04 | 5.645 | 436,261 | +0 | 0.12% | 2,462,738 |
| 2023-05-05 | 2023-05-03 | 5.629 | 436,261 | +0 | 0.12% | 2,455,878 |
| 2023-05-04 | 2023-05-02 | 5.661 | 436,261 | +0 | 0.12% | 2,469,598 |
| 2023-05-03 | 2023-04-28 | 5.661 | 436,261 | +0 | 0.12% | 2,469,598 |
| 2023-05-02 | 2023-04-27 | 5.661 | 436,261 | +0 | 0.12% | 2,469,598 |
| 2023-04-28 | 2023-04-26 | 5.692 | 436,261 | +0 | 0.12% | 2,483,318 |
| 2023-04-27 | 2023-04-25 | 5.661 | 436,261 | +0 | 0.12% | 2,469,598 |
| 2023-04-26 | 2023-04-24 | 5.661 | 436,261 | +0 | 0.12% | 2,469,598 |
| 2023-04-25 | 2023-04-21 | 5.708 | 436,261 | +0 | 0.12% | 2,490,178 |
| 2023-04-24 | 2023-04-20 | 5.677 | 436,261 | +0 | 0.12% | 2,476,458 |
| 2023-04-21 | 2023-04-19 | 5.739 | 436,261 | +0 | 0.12% | 2,503,898 |
| 2023-04-20 | 2023-04-18 | 5.739 | 436,261 | +0 | 0.12% | 2,503,898 |
| 2023-04-19 | 2023-04-17 | 5.787 | 436,261 | +0 | 0.12% | 2,524,478 |
| 2023-04-18 | 2023-04-14 | 5.755 | 436,261 | +0 | 0.12% | 2,510,758 |
| 2023-04-17 | 2023-04-13 | 5.755 | 436,261 | +0 | 0.12% | 2,510,758 |
| 2023-04-14 | 2023-04-12 | 5.692 | 436,261 | +0 | 0.12% | 2,483,318 |
| 2023-04-13 | 2023-04-11 | 5.645 | 436,261 | +0 | 0.12% | 2,462,738 |
| 2023-04-12 | 2023-04-06 | 5.629 | 436,261 | +0 | 0.12% | 2,455,878 |
| 2023-04-11 | 2023-04-04 | 5.692 | 436,261 | +0 | 0.12% | 2,483,318 |
| 2023-04-06 | 2023-04-03 | 5.692 | 436,261 | +0 | 0.12% | 2,483,318 |
| 2023-04-04 | 2023-03-31 | 5.755 | 436,261 | +0 | 0.12% | 2,510,758 |
| 2023-04-03 | 2023-03-30 | 5.755 | 436,261 | +0 | 0.12% | 2,510,758 |
| 2023-03-31 | 2023-03-29 | 5.708 | 436,261 | +0 | 0.12% | 2,490,178 |
| 2023-03-30 | 2023-03-28 | 5.614 | 436,261 | +0 | 0.12% | 2,449,018 |
| 2023-03-29 | 2023-03-27 | 5.739 | 436,261 | +0 | 0.12% | 2,503,898 |
| 2023-03-28 | 2023-03-24 | 5.944 | 436,261 | +0 | 0.12% | 2,593,078 |
| 2023-03-27 | 2023-03-23 | 5.881 | 436,261 | +0 | 0.12% | 2,565,638 |
| 2023-03-24 | 2023-03-22 | 5.818 | 436,261 | +0 | 0.12% | 2,538,198 |
| 2023-03-23 | 2023-03-21 | 5.818 | 436,261 | +0 | 0.12% | 2,538,198 |
| 2023-03-22 | 2023-03-20 | 5.645 | 436,261 | +0 | 0.12% | 2,462,738 |
| 2023-03-21 | 2023-03-17 | 5.739 | 436,261 | +0 | 0.12% | 2,503,898 |
| 2023-03-20 | 2023-03-16 | 5.739 | 436,261 | +0 | 0.12% | 2,503,898 |
| 2023-03-17 | 2023-03-15 | 5.818 | 436,261 | +0 | 0.12% | 2,538,198 |
| 2023-03-16 | 2023-03-14 | 5.566 | 436,261 | +0 | 0.12% | 2,428,438 |
| 2023-03-15 | 2023-03-13 | 5.425 | 436,261 | +0 | 0.12% | 2,366,698 |
| 2023-03-14 | 2023-03-10 | 5.566 | 436,261 | +0 | 0.12% | 2,428,438 |
| 2023-03-13 | 2023-03-09 | 5.629 | 436,261 | +0 | 0.12% | 2,455,878 |
| 2023-03-10 | 2023-03-08 | 5.661 | 436,261 | +0 | 0.12% | 2,469,598 |
| 2023-03-09 | 2023-03-07 | 5.897 | 436,261 | +0 | 0.12% | 2,572,498 |
| 2023-03-08 | 2023-03-06 | 5.865 | 436,261 | +0 | 0.12% | 2,558,778 |
| 2023-03-07 | 2023-03-03 | 5.912 | 436,261 | +0 | 0.12% | 2,579,358 |
| 2023-03-06 | 2023-03-02 | 5.834 | 436,261 | +0 | 0.12% | 2,545,058 |
| 2023-03-03 | 2023-03-01 | 5.724 | 436,261 | +0 | 0.12% | 2,497,038 |
| 2023-03-02 | 2023-02-28 | 5.472 | 436,261 | +0 | 0.12% | 2,387,278 |
| 2023-03-01 | 2023-02-27 | 5.425 | 436,261 | +0 | 0.12% | 2,366,698 |
| 2023-02-28 | 2023-02-24 | 5.126 | 436,261 | +0 | 0.12% | 2,236,358 |
| 2023-02-27 | 2023-02-23 | 5.268 | 436,261 | +0 | 0.12% | 2,298,098 |
| 2023-02-24 | 2023-02-22 | 5.205 | 436,261 | +0 | 0.12% | 2,270,658 |
| 2023-02-23 | 2023-02-21 | 5.315 | 436,261 | +0 | 0.12% | 2,318,678 |
| 2023-02-22 | 2023-02-20 | 5.236 | 436,261 | +0 | 0.12% | 2,284,378 |
| 2023-02-21 | 2023-02-17 | 5.221 | 436,261 | +0 | 0.12% | 2,277,518 |
| 2023-02-20 | 2023-02-16 | 5.126 | 436,261 | +0 | 0.12% | 2,236,358 |
| 2023-02-17 | 2023-02-15 | 5.110 | 436,261 | +0 | 0.12% | 2,229,498 |
| 2023-02-16 | 2023-02-14 | 5.110 | 436,261 | +0 | 0.12% | 2,229,498 |
| 2023-02-15 | 2023-02-13 | 5.110 | 436,261 | +0 | 0.12% | 2,229,498 |
| 2023-02-14 | 2023-02-10 | 5.252 | 436,261 | +0 | 0.12% | 2,291,238 |
| 2023-02-13 | 2023-02-09 | 5.189 | 436,261 | +0 | 0.12% | 2,263,798 |
| 2023-02-10 | 2023-02-08 | 5.126 | 436,261 | +0 | 0.12% | 2,236,358 |
| 2023-02-09 | 2023-02-07 | 5.173 | 436,261 | +0 | 0.12% | 2,256,938 |
| 2023-02-08 | 2023-02-06 | 5.158 | 436,261 | +0 | 0.12% | 2,250,078 |
| 2023-02-07 | 2023-02-03 | 5.236 | 436,261 | +0 | 0.12% | 2,284,378 |
| 2023-02-06 | 2023-02-02 | 5.283 | 436,261 | +0 | 0.12% | 2,304,958 |
| 2023-02-03 | 2023-02-01 | 5.299 | 436,261 | +0 | 0.12% | 2,311,818 |
| 2023-02-02 | 2023-01-31 | 5.236 | 436,261 | +0 | 0.12% | 2,284,378 |
| 2023-02-01 | 2023-01-30 | 5.221 | 436,261 | +0 | 0.12% | 2,277,518 |
| 2023-01-31 | 2023-01-27 | 5.236 | 436,261 | +0 | 0.12% | 2,284,378 |
| 2023-01-30 | 2023-01-26 | 5.299 | 436,261 | +0 | 0.12% | 2,311,818 |
| 2023-01-27 | 2023-01-20 | 5.173 | 436,261 | +0 | 0.12% | 2,256,938 |
| 2023-01-26 | 2023-01-19 | 5.032 | 436,261 | +0 | 0.12% | 2,195,198 |
| 2023-01-20 | 2023-01-18 | 5.063 | 436,261 | +0 | 0.12% | 2,208,918 |
| 2023-01-19 | 2023-01-17 | 5.063 | 436,261 | +0 | 0.12% | 2,208,918 |
| 2023-01-18 | 2023-01-16 | 5.189 | 436,261 | +0 | 0.12% | 2,263,798 |
| 2023-01-17 | 2023-01-13 | 5.236 | 436,261 | +0 | 0.12% | 2,284,378 |
| 2023-01-16 | 2023-01-12 | 5.205 | 436,261 | +0 | 0.12% | 2,270,658 |
| 2023-01-13 | 2023-01-11 | 5.205 | 436,261 | +0 | 0.12% | 2,270,658 |
| 2023-01-12 | 2023-01-10 | 5.268 | 436,261 | +0 | 0.12% | 2,298,098 |
| 2023-01-11 | 2023-01-09 | 5.409 | 436,261 | +0 | 0.12% | 2,359,838 |
| 2023-01-10 | 2023-01-06 | 5.299 | 436,261 | +0 | 0.12% | 2,311,818 |
| 2023-01-09 | 2023-01-05 | 5.394 | 436,261 | +0 | 0.12% | 2,352,978 |
| 2023-01-06 | 2023-01-04 | 5.394 | 436,261 | +0 | 0.12% | 2,352,978 |
| 2023-01-05 | 2023-01-03 | 5.315 | 436,261 | +0 | 0.12% | 2,318,678 |
| 2023-01-04 | 2022-12-30 | 5.016 | 436,261 | +0 | 0.12% | 2,188,338 |
| 2023-01-03 | 2022-12-29 | 4.937 | 436,261 | +0 | 0.12% | 2,154,038 |
| 2022-12-30 | 2022-12-28 | 4.906 | 436,261 | +0 | 0.12% | 2,140,318 |
| 2022-12-29 | 2022-12-23 | 4.765 | 436,261 | +0 | 0.12% | 2,078,578 |
| 2022-12-28 | 2022-12-22 | 4.796 | 436,261 | +0 | 0.12% | 2,092,298 |
| 2022-12-23 | 2022-12-21 | 4.906 | 436,261 | +0 | 0.12% | 2,140,318 |
| 2022-12-22 | 2022-12-20 | 4.717 | 436,261 | +0 | 0.12% | 2,057,998 |
| 2022-12-21 | 2022-12-19 | 4.717 | 436,261 | +0 | 0.12% | 2,057,998 |
| 2022-12-20 | 2022-12-16 | 4.765 | 436,261 | +0 | 0.12% | 2,078,578 |
| 2022-12-19 | 2022-12-15 | 4.843 | 436,261 | +0 | 0.12% | 2,112,878 |
| 2022-12-16 | 2022-12-14 | 4.875 | 436,261 | +0 | 0.12% | 2,126,598 |
| 2022-12-15 | 2022-12-13 | 4.875 | 436,261 | +0 | 0.12% | 2,126,598 |
| 2022-12-14 | 2022-12-12 | 4.827 | 436,261 | +0 | 0.12% | 2,106,018 |
| 2022-12-13 | 2022-12-09 | 5.048 | 436,261 | +0 | 0.12% | 2,202,058 |
| 2022-12-12 | 2022-12-08 | 4.890 | 436,261 | +0 | 0.12% | 2,133,458 |
| 2022-12-09 | 2022-12-07 | 4.875 | 436,261 | +0 | 0.12% | 2,126,598 |
| 2022-12-08 | 2022-12-06 | 4.953 | 436,261 | +0 | 0.12% | 2,160,898 |
| 2022-12-07 | 2022-12-05 | 4.796 | 436,261 | +0 | 0.12% | 2,092,298 |
| 2022-12-06 | 2022-12-02 | 4.780 | 436,261 | +0 | 0.12% | 2,085,438 |
| 2022-12-05 | 2022-12-01 | 4.717 | 436,261 | +0 | 0.12% | 2,057,998 |
| 2022-12-02 | 2022-11-30 | 4.749 | 436,261 | +0 | 0.12% | 2,071,718 |
| 2022-12-01 | 2022-11-29 | 4.749 | 436,261 | +0 | 0.12% | 2,071,718 |
| 2022-11-30 | 2022-11-28 | 4.639 | 436,261 | +0 | 0.12% | 2,023,698 |
| 2022-11-29 | 2022-11-25 | 4.780 | 436,261 | +0 | 0.12% | 2,085,438 |
| 2022-11-28 | 2022-11-24 | 4.875 | 436,261 | +0 | 0.12% | 2,126,598 |
| 2022-11-25 | 2022-11-23 | 4.796 | 436,261 | +0 | 0.12% | 2,092,298 |
| 2022-11-24 | 2022-11-22 | 4.875 | 436,261 | +0 | 0.12% | 2,126,598 |
| 2022-11-23 | 2022-11-21 | 4.875 | 436,261 | +0 | 0.12% | 2,126,598 |
| 2022-11-22 | 2022-11-18 | 4.733 | 436,261 | +0 | 0.12% | 2,064,858 |
| 2022-11-21 | 2022-11-17 | 4.843 | 436,261 | +0 | 0.12% | 2,112,878 |
| 2022-11-18 | 2022-11-16 | 4.544 | 436,261 | +0 | 0.12% | 1,982,538 |
| 2022-11-17 | 2022-11-15 | 4.576 | 436,261 | +0 | 0.12% | 1,996,258 |
| 2022-11-16 | 2022-11-14 | 4.576 | 436,261 | +0 | 0.12% | 1,996,258 |
| 2022-11-15 | 2022-11-11 | 4.607 | 436,261 | +0 | 0.12% | 2,009,978 |
| 2022-11-14 | 2022-11-10 | 4.513 | 436,261 | +0 | 0.12% | 1,968,818 |
| 2022-11-11 | 2022-11-09 | 4.513 | 436,261 | +0 | 0.12% | 1,968,818 |
| 2022-11-10 | 2022-11-08 | 4.466 | 436,261 | +0 | 0.12% | 1,948,238 |
| 2022-11-09 | 2022-11-07 | 4.466 | 436,261 | +0 | 0.12% | 1,948,238 |
| 2022-11-08 | 2022-11-04 | 4.324 | 436,261 | +0 | 0.12% | 1,886,498 |
| 2022-11-07 | 2022-11-03 | 4.246 | 436,261 | +0 | 0.12% | 1,852,198 |
| 2022-11-04 | 2022-11-02 | 4.246 | 436,261 | +0 | 0.12% | 1,852,198 |
| 2022-11-03 | 2022-11-01 | 4.246 | 436,261 | +0 | 0.12% | 1,852,198 |
| 2022-11-02 | 2022-10-31 | 4.088 | 436,261 | +0 | 0.12% | 1,783,598 |
| 2022-11-01 | 2022-10-28 | 4.136 | 436,261 | +0 | 0.12% | 1,804,178 |
| 2022-10-31 | 2022-10-27 | 4.356 | 436,261 | +0 | 0.12% | 1,900,218 |
| 2022-10-28 | 2022-10-26 | 4.246 | 436,261 | +0 | 0.12% | 1,852,198 |
| 2022-10-27 | 2022-10-25 | 4.324 | 436,261 | +0 | 0.12% | 1,886,498 |
| 2022-10-26 | 2022-10-24 | 4.246 | 436,261 | +0 | 0.12% | 1,852,198 |
| 2022-10-25 | 2022-10-21 | 4.387 | 436,261 | +0 | 0.12% | 1,913,938 |
| 2022-10-24 | 2022-10-20 | 4.277 | 436,261 | +0 | 0.12% | 1,865,918 |
| 2022-10-21 | 2022-10-19 | 4.387 | 436,261 | +0 | 0.12% | 1,913,938 |
| 2022-10-20 | 2022-10-18 | 4.434 | 436,261 | +0 | 0.12% | 1,934,518 |
| 2022-10-19 | 2022-10-17 | 4.309 | 436,261 | +0 | 0.12% | 1,879,638 |
| 2022-10-18 | 2022-10-14 | 4.639 | 436,261 | +0 | 0.12% | 2,023,698 |
| 2022-10-17 | 2022-10-13 | 5.016 | 436,261 | +0 | 0.12% | 2,188,338 |
| 2022-10-14 | 2022-10-12 | 5.189 | 436,261 | +0 | 0.12% | 2,263,798 |
| 2022-10-13 | 2022-10-11 | 5.472 | 436,261 | +0 | 0.12% | 2,387,278 |
| 2022-10-12 | 2022-10-10 | 5.488 | 436,261 | +0 | 0.12% | 2,394,138 |
| 2022-10-11 | 2022-10-07 | 5.614 | 436,261 | +0 | 0.12% | 2,449,018 |
| 2022-10-10 | 2022-10-06 | 5.614 | 436,261 | +0 | 0.12% | 2,449,018 |
| 2022-10-07 | 2022-10-05 | 5.614 | 436,261 | +0 | 0.12% | 2,449,018 |
| 2022-10-06 | 2022-10-03 | 5.645 | 436,261 | +0 | 0.12% | 2,462,738 |
| 2022-10-05 | 2022-09-30 | 5.551 | 436,261 | +0 | 0.12% | 2,421,578 |
| 2022-10-03 | 2022-09-29 | 5.378 | 436,261 | +0 | 0.12% | 2,346,118 |
| 2022-09-30 | 2022-09-28 | 5.268 | 436,261 | +0 | 0.12% | 2,298,098 |
| 2022-09-29 | 2022-09-27 | 5.394 | 436,261 | +0 | 0.12% | 2,352,978 |
| 2022-09-28 | 2022-09-26 | 5.394 | 436,261 | +0 | 0.12% | 2,352,978 |
| 2022-09-27 | 2022-09-23 | 5.535 | 436,261 | +0 | 0.12% | 2,414,718 |
| 2022-09-26 | 2022-09-22 | 5.519 | 436,261 | +0 | 0.12% | 2,407,858 |
| 2022-09-23 | 2022-09-21 | 5.661 | 436,261 | +0 | 0.12% | 2,469,598 |
| 2022-09-22 | 2022-09-20 | 5.755 | 436,261 | +0 | 0.12% | 2,510,758 |
| 2022-09-21 | 2022-09-19 | 5.724 | 436,261 | +0 | 0.12% | 2,497,038 |
| 2022-09-20 | 2022-09-16 | 5.865 | 436,261 | +0 | 0.12% | 2,558,778 |
| 2022-09-19 | 2022-09-15 | 5.928 | 436,261 | +0 | 0.12% | 2,586,218 |
| 2022-09-16 | 2022-09-14 | 6.054 | 436,261 | +0 | 0.12% | 2,641,098 |
| 2022-09-15 | 2022-09-13 | 5.975 | 436,261 | +0 | 0.12% | 2,606,798 |
| 2022-09-14 | 2022-09-09 | 5.897 | 436,261 | +0 | 0.12% | 2,572,498 |
| 2022-09-13 | 2022-09-08 | 5.771 | 436,261 | +0 | 0.12% | 2,517,618 |
| 2022-09-09 | 2022-09-07 | 5.865 | 436,261 | +0 | 0.12% | 2,558,778 |
| 2022-09-08 | 2022-09-06 | 5.897 | 436,261 | +0 | 0.12% | 2,572,498 |
| 2022-09-07 | 2022-09-05 | 5.928 | 436,261 | +0 | 0.12% | 2,586,218 |
| 2022-09-06 | 2022-09-02 | 5.865 | 436,261 | +0 | 0.12% | 2,558,778 |
| 2022-09-05 | 2022-09-01 | 5.897 | 436,261 | +0 | 0.12% | 2,572,498 |
| 2022-09-02 | 2022-08-31 | 6.054 | 436,261 | +0 | 0.12% | 2,641,098 |
| 2022-09-01 | 2022-08-30 | 6.341 | 436,261 | +0 | 0.12% | 2,766,369 |
| 2022-08-31 | 2022-08-29 | 6.357 | 436,261 | +11,100 | 0.12% | 2,773,408 |
| 2022-08-30 | 2022-08-26 | 6.357 | 425,161 | +0 | 0.12% | 2,702,842 |
| 2022-08-29 | 2022-08-25 | 6.454 | 425,161 | +0 | 0.12% | 2,744,003 |
| 2022-08-26 | 2022-08-24 | 6.357 | 425,161 | +0 | 0.12% | 2,702,842 |
| 2022-08-25 | 2022-08-23 | 6.373 | 425,161 | +0 | 0.12% | 2,709,702 |
| 2022-08-24 | 2022-08-22 | 6.389 | 425,161 | +0 | 0.12% | 2,716,563 |
| 2022-08-23 | 2022-08-19 | 6.244 | 425,161 | +0 | 0.12% | 2,654,822 |
| 2022-08-22 | 2022-08-18 | 6.567 | 425,161 | +0 | 0.12% | 2,792,023 |
| 2022-08-19 | 2022-08-17 | 6.664 | 425,161 | +0 | 0.12% | 2,833,183 |
| 2022-08-18 | 2022-08-16 | 6.389 | 425,161 | +0 | 0.12% | 2,716,563 |
| 2022-08-17 | 2022-08-15 | 6.486 | 425,161 | +0 | 0.12% | 2,757,723 |
| 2022-08-16 | 2022-08-12 | 6.648 | 425,161 | +0 | 0.12% | 2,826,323 |
| 2022-08-15 | 2022-08-11 | 6.744 | 425,161 | +0 | 0.12% | 2,867,483 |
| 2022-08-12 | 2022-08-10 | 6.777 | 425,161 | +0 | 0.12% | 2,881,203 |
| 2022-08-11 | 2022-08-09 | 6.825 | 425,161 | +0 | 0.12% | 2,901,783 |
| 2022-08-10 | 2022-08-08 | 6.841 | 425,161 | +0 | 0.12% | 2,908,643 |
| 2022-08-09 | 2022-08-05 | 6.825 | 425,161 | +0 | 0.12% | 2,901,783 |
| 2022-08-08 | 2022-08-04 | 6.841 | 425,161 | +0 | 0.12% | 2,908,643 |
| 2022-08-05 | 2022-08-03 | 6.567 | 425,161 | +0 | 0.12% | 2,792,023 |
| 2022-08-04 | 2022-08-02 | 6.599 | 425,161 | -12,395 | 0.12% | 2,805,743 |
| 2022-08-03 | 2022-08-01 | 6.777 | 437,556 | -6,198 | 0.12% | 2,965,200 |
| 2022-08-02 | 2022-07-29 | 7.003 | 443,754 | -12,395 | 0.13% | 3,107,443 |
| 2022-08-01 | 2022-07-28 | 7.051 | 456,149 | -12,395 | 0.13% | 3,216,320 |
| 2022-07-29 | 2022-07-27 | 6.906 | 468,544 | -12,396 | 0.13% | 3,235,678 |
| 2022-07-28 | 2022-07-26 | 7.035 | 480,940 | -37,186 | 0.14% | 3,383,362 |
| 2022-07-19 | 2022-07-15 | 7.358 | 518,126 | -102,881 | 0.15% | 3,812,162 |
| 2022-06-14 | 2022-06-10 | 6.854 | 621,007 | +27,465 | 0.18% | 4,256,361 |
| 2021-09-10 | 2021-09-08 | 8.610 | 593,542 | -17,771 | 0.18% | 5,110,196 |
| 2021-09-09 | 2021-09-07 | 8.762 | 611,313 | -21,325 | 0.19% | 5,356,078 |
| 2021-09-01 | 2021-08-30 | 8.658 | 632,638 | +28,174 | 0.19% | 5,477,119 |
| 2021-07-16 | 2021-07-14 | 7.474 | 604,464 | -12,451 | 0.19% | 4,517,640 |
| 2021-07-12 | 2021-07-08 | 7.739 | 616,915 | -11,320 | 0.20% | 4,774,197 |
| 2021-06-08 | 2021-06-04 | 8.156 | 628,235 | +22,639 | 0.20% | 5,124,154 |
| 2021-05-26 | 2021-05-24 | 8.065 | 605,596 | -31,644 | 0.20% | 4,884,001 |
| 2021-05-21 | 2021-05-18 | 8.193 | 637,240 | -2,182 | 0.21% | 5,220,963 |
| 2021-05-06 | 2021-05-04 | 8.303 | 639,422 | -5,456 | 0.21% | 5,309,160 |
| 2021-04-30 | 2021-04-28 | 7.881 | 644,878 | -5,456 | 0.21% | 5,082,602 |
| 2021-04-12 | 2021-04-08 | 6.965 | 650,334 | -63,287 | 0.21% | 4,529,603 |
| 2021-04-09 | 2021-04-07 | 6.892 | 713,621 | -21,823 | 0.23% | 4,918,079 |
| 2021-03-31 | 2021-03-29 | 7.057 | 735,444 | -10,912 | 0.24% | 5,189,797 |
| 2021-03-30 | 2021-03-26 | 6.965 | 746,356 | -32,735 | 0.25% | 5,198,400 |
| 2021-03-29 | 2021-03-25 | 6.818 | 779,091 | -21,823 | 0.26% | 5,312,160 |
| 2021-03-26 | 2021-03-24 | 6.782 | 800,914 | -10,912 | 0.26% | 5,431,599 |
| 2021-03-24 | 2021-03-22 | 6.818 | 811,826 | -10,911 | 0.27% | 5,535,361 |
| 2021-01-13 | 2021-01-11 | 5.334 | 822,737 | -5,456 | 0.27% | 4,388,277 |
| 2021-01-08 | 2021-01-06 | 5.370 | 828,193 | -5,456 | 0.27% | 4,447,738 |
| 2020-11-27 | 2020-11-25 | 5.590 | 833,649 | -5,456 | 0.27% | 4,660,399 |
| 2020-11-17 | 2020-11-13 | 5.242 | 839,105 | -5,456 | 0.28% | 4,398,680 |
| 2020-09-21 | 2020-09-17 | 4.692 | 844,561 | -10,911 | 0.28% | 3,962,881 |
| 2020-09-14 | 2020-09-10 | 4.781 | 855,472 | +40,487 | 0.28% | 4,089,964 |
| 2020-06-09 | 2020-06-05 | 4.755 | 814,985 | +43,780 | 0.27% | 3,875,380 |
| 2020-05-21 | 2020-05-19 | 4.914 | 771,205 | -6,057 | 0.27% | 3,789,439 |
| 2020-01-20 | 2020-01-16 | 5.112 | 777,262 | -15,141 | 0.27% | 3,973,201 |
| 2019-12-20 | 2019-12-18 | 4.696 | 792,403 | -10,094 | 0.28% | 3,720,899 |
| 2019-12-19 | 2019-12-17 | 4.656 | 802,497 | -35,331 | 0.28% | 3,736,498 |
| 2019-09-06 | 2019-09-04 | 4.759 | 837,828 | +25,171 | 0.29% | 3,987,601 |
| 2019-06-11 | 2019-06-06 | 5.461 | 812,657 | +31,499 | 0.29% | 4,438,225 |
| 2018-09-03 | 2018-08-30 | 5.953 | 781,158 | +17,043 | 0.29% | 4,649,849 |
| 2018-06-12 | 2018-06-08 | 6.744 | 764,115 | +25,641 | 0.29% | 5,152,917 |
| 2017-09-04 | 2017-08-31 | 6.993 | 738,474 | +12,067 | 0.29% | 5,163,982 |
| 2017-06-13 | 2017-06-09 | 7.891 | 726,407 | +21,684 | 0.29% | 5,732,108 |
| 2016-11-30 | 2016-11-28 | 8.339 | 704,723 | -8,491 | 0.29% | 5,876,398 |
| 2016-09-05 | 2016-09-01 | 7.139 | 713,214 | +11,967 | 0.30% | 5,091,835 |
| 2016-06-14 | 2016-06-10 | 6.245 | 701,247 | +12,572 | 0.30% | 4,379,313 |
| 2015-08-31 | 2015-08-27 | 8.933 | 688,675 | +19,130 | 0.30% | 6,151,680 |
| 2015-06-11 | 2015-06-09 | 11.065 | 669,545 | -11,956 | 0.30% | 7,408,798 |
| 2015-06-09 | 2015-06-05 | 11.831 | 681,501 | +22,417 | 0.30% | 8,062,821 |
| 2015-05-22 | 2015-05-20 | 11.857 | 659,084 | -7,708 | 0.30% | 7,814,706 |
| 2015-05-08 | 2015-05-06 | 11.753 | 666,792 | +7,708 | 0.31% | 7,836,899 |
| 2015-05-07 | 2015-05-05 | 11.883 | 659,084 | -7,708 | 0.30% | 7,831,806 |
| 2015-05-06 | 2015-05-04 | 12.220 | 666,792 | +7,708 | 0.31% | 8,148,299 |
| 2015-04-29 | 2015-04-27 | 11.831 | 659,084 | +11,563 | 0.30% | 7,797,606 |
| 2015-04-21 | 2015-04-17 | 12.376 | 647,521 | -19,271 | 0.30% | 8,013,604 |
| 2015-04-16 | 2015-04-14 | 11.779 | 666,792 | +19,271 | 0.31% | 7,854,199 |
| 2014-09-01 | 2014-08-28 | 14.477 | 647,521 | +11,584 | 0.30% | 9,374,099 |
| 2014-06-30 | 2014-06-26 | 13.908 | 635,937 | +18,667 | 0.30% | 8,844,420 |
| 2014-01-29 | 2014-01-27 | 16.711 | 617,270 | -73,484 | 0.30% | 10,315,206 |
| 2014-01-28 | 2014-01-24 | 17.010 | 690,754 | -33,068 | 0.33% | 11,749,998 |
| 2014-01-27 | 2014-01-23 | 17.201 | 723,822 | -37,477 | 0.35% | 12,450,397 |
| 2014-01-07 | 2014-01-03 | 18.017 | 761,299 | -735 | 0.37% | 13,716,636 |
| 2014-01-02 | 2013-12-27 | 17.909 | 762,034 | +1,470 | 0.37% | 13,646,918 |
| 2013-12-30 | 2013-12-24 | 17.310 | 760,564 | +14,697 | 0.37% | 13,165,193 |
| 2013-12-18 | 2013-12-16 | 17.636 | 745,867 | +33,068 | 0.36% | 13,154,391 |
| 2013-12-17 | 2013-12-13 | 18.562 | 712,799 | +3,674 | 0.35% | 13,230,791 |
| 2013-11-29 | 2013-11-27 | 18.535 | 709,125 | +91,855 | 0.34% | 13,143,295 |
| 2013-11-11 | 2013-11-07 | 17.528 | 617,270 | +3,675 | 0.30% | 10,819,206 |
| 2013-10-23 | 2013-10-21 | 18.262 | 613,595 | +2,939 | 0.30% | 11,205,692 |
| 2013-10-22 | 2013-10-18 | 18.099 | 610,656 | +36,742 | 0.30% | 11,052,299 |
| 2013-10-15 | 2013-10-10 | 17.963 | 573,914 | +25,720 | 0.28% | 10,309,203 |
| 2013-09-02 | 2013-08-29 | 17.152 | 548,194 | +8,870 | 0.27% | 9,402,541 |
| 2013-08-07 | 2013-08-05 | 19.559 | 539,324 | +5,061 | 0.27% | 10,548,444 |
| 2013-06-10 | 2013-06-06 | 22.247 | 534,263 | +10,093 | 0.26% | 11,885,964 |
| 2013-05-31 | 2013-05-29 | 23.037 | 524,170 | +2,128 | 0.26% | 12,075,261 |
| 2013-04-30 | 2013-04-26 | 23.798 | 522,042 | -1,419 | 0.26% | 12,423,678 |
| 2013-04-26 | 2013-04-24 | 23.544 | 523,461 | -3,546 | 0.26% | 12,324,608 |
| 2013-04-23 | 2013-04-19 | 23.375 | 527,007 | -2,837 | 0.26% | 12,318,936 |
| 2013-03-26 | 2013-03-22 | 22.417 | 529,844 | -10,640 | 0.27% | 11,877,292 |
| 2013-02-25 | 2013-02-21 | 21.853 | 540,484 | -10,639 | 0.27% | 11,811,005 |
| 2013-02-22 | 2013-02-20 | 21.007 | 551,123 | -2,837 | 0.28% | 11,577,295 |
| 2013-02-20 | 2013-02-18 | 20.302 | 553,960 | -710 | 0.28% | 11,246,392 |
| 2012-12-13 | 2012-12-11 | 15.649 | 554,670 | +2,128 | 0.28% | 8,680,204 |
| 2012-11-26 | 2012-11-22 | 15.057 | 552,542 | +5,675 | 0.28% | 8,319,723 |
| 2012-11-12 | 2012-11-08 | 15.818 | 546,867 | +4,255 | 0.27% | 8,650,613 |
| 2012-11-08 | 2012-11-06 | 15.508 | 542,612 | +2,128 | 0.27% | 8,415,005 |
| 2012-10-29 | 2012-10-25 | 14.662 | 540,484 | +3,547 | 0.27% | 7,924,803 |
| 2012-10-22 | 2012-10-18 | 13.732 | 536,937 | +95,045 | 0.27% | 7,373,176 |
| 2012-10-19 | 2012-10-17 | 13.704 | 441,892 | +73,767 | 0.22% | 6,055,565 |
| 2012-09-28 | 2012-09-26 | 15.005 | 368,125 | +7,012 | 0.18% | 5,523,574 |
| 2012-09-04 | 2012-08-31 | 14.458 | 361,113 | -139,157 | 0.18% | 5,221,142 |
| 2012-08-31 | 2012-08-29 | 14.890 | 500,270 | +139,157 | 0.26% | 7,448,839 |
| 2012-05-29 | 2012-05-25 | 17.135 | 361,113 | +7,345 | 0.19% | 6,187,775 |
| 2012-02-27 | 2012-02-23 | 17.957 | 353,768 | -1,363 | 0.19% | 6,352,556 |
| 2012-01-26 | 2012-01-19 | 17.018 | 355,131 | -98,837 | 0.19% | 6,043,592 |
| 2012-01-19 | 2012-01-17 | 16.871 | 453,968 | +102,245 | 0.24% | 7,658,992 |
| 2012-01-13 | 2012-01-11 | 17.311 | 351,723 | +6,816 | 0.19% | 6,088,795 |
| 2012-01-11 | 2012-01-09 | 17.311 | 344,907 | +4,090 | 0.18% | 5,970,801 |
| 2012-01-10 | 2012-01-06 | 17.165 | 340,817 | -19,768 | 0.18% | 5,849,997 |
| 2012-01-09 | 2012-01-05 | 17.018 | 360,585 | -106,335 | 0.19% | 6,136,408 |
| 2012-01-06 | 2012-01-04 | 17.311 | 466,920 | -10,224 | 0.25% | 8,083,008 |
| 2011-12-28 | 2011-12-22 | 17.751 | 477,144 | +136,327 | 0.25% | 8,469,999 |
| 2011-12-20 | 2011-12-16 | 17.311 | 340,817 | +6,816 | 0.18% | 5,899,997 |
| 2011-12-14 | 2011-12-12 | 17.429 | 334,001 | +6,817 | 0.18% | 5,821,203 |
| 2011-11-02 | 2011-10-31 | 19.952 | 327,184 | -68,164 | 0.17% | 6,527,990 |
| 2011-10-03 | 2011-09-28 | 17.675 | 395,348 | +8,138 | 0.21% | 6,987,833 |
| 2011-08-15 | 2011-08-11 | 26.603 | 387,210 | +3,338 | 0.21% | 10,300,790 |
| 2011-08-09 | 2011-08-05 | 25.914 | 383,872 | +6,676 | 0.21% | 9,947,490 |
| 2011-08-08 | 2011-08-04 | 26.363 | 377,196 | +5,341 | 0.20% | 9,943,991 |
| 2011-07-28 | 2011-07-26 | 27.022 | 371,855 | +4,005 | 0.20% | 10,048,267 |
| 2011-07-12 | 2011-07-08 | 26.992 | 367,850 | -1,335 | 0.20% | 9,929,024 |
| 2011-07-11 | 2011-07-07 | 26.902 | 369,185 | -2,003 | 0.20% | 9,931,878 |
| 2011-07-05 | 2011-06-30 | 26.962 | 371,188 | -2,003 | 0.20% | 10,008,003 |
| 2011-06-28 | 2011-06-24 | 27.352 | 373,191 | +48,735 | 0.20% | 10,207,348 |
| 2011-06-27 | 2011-06-23 | 26.962 | 324,456 | +2,671 | 0.18% | 8,748,011 |
| 2011-06-24 | 2011-06-22 | 26.992 | 321,785 | -100,141 | 0.17% | 8,685,635 |
| 2011-06-22 | 2011-06-20 | 26.811 | 421,926 | +4,688 | 0.23% | 11,312,095 |
| 2011-06-16 | 2011-06-14 | 27.447 | 417,238 | +11,223 | 0.23% | 11,451,847 |
| 2011-06-15 | 2011-06-13 | 27.386 | 406,015 | +81,203 | 0.22% | 11,119,212 |
| 2011-06-10 | 2011-06-08 | 27.780 | 324,812 | +6,602 | 0.18% | 9,023,290 |
| 2011-06-08 | 2011-06-03 | 28.144 | 318,210 | -21,126 | 0.17% | 8,955,566 |
| 2011-06-07 | 2011-06-02 | 27.992 | 339,336 | -42,912 | 0.19% | 9,498,727 |
| 2011-06-03 | 2011-06-01 | 28.174 | 382,248 | -23,767 | 0.21% | 10,769,404 |
| 2011-06-02 | 2011-05-31 | 28.568 | 406,015 | +20,466 | 0.22% | 11,598,912 |
| 2011-06-01 | 2011-05-30 | 28.174 | 385,549 | -11,223 | 0.21% | 10,862,406 |
| 2011-05-31 | 2011-05-27 | 28.234 | 396,772 | -6,602 | 0.22% | 11,202,641 |
| 2011-05-30 | 2011-05-26 | 27.841 | 403,374 | +13,204 | 0.22% | 11,230,185 |
| 2011-05-25 | 2011-05-23 | 27.356 | 390,170 | +99,028 | 0.21% | 10,673,457 |
| 2011-05-16 | 2011-05-12 | 28.144 | 291,142 | +34,330 | 0.16% | 8,193,776 |
| 2011-05-12 | 2011-05-09 | 27.871 | 256,812 | +21,786 | 0.14% | 7,157,587 |
| 2011-05-11 | 2011-05-06 | 27.719 | 235,026 | +19,145 | 0.13% | 6,514,791 |
| 2011-05-09 | 2011-05-05 | 27.750 | 215,881 | +11,223 | 0.12% | 5,990,642 |
| 2011-05-06 | 2011-05-04 | 27.871 | 204,658 | +11,884 | 0.11% | 5,704,007 |
| 2011-05-05 | 2011-05-03 | 27.689 | 192,774 | +13,203 | 0.11% | 5,337,749 |
| 2011-05-04 | 2011-04-29 | 28.174 | 179,571 | +154,484 | 0.10% | 5,059,209 |
| 2011-05-03 | 2011-04-28 | 27.417 | 25,087 | +7,262 | 0.01% | 687,798 |
| 2011-04-29 | 2011-04-27 | 27.265 | 17,825 | +7,922 | 0.01% | 485,999 |
| 2011-01-07 | 2011-01-05 | 30.234 | 9,903 | -46,213 | 0.01% | 299,406 |
| 2011-01-06 | 2011-01-04 | 29.749 | 56,116 | -8,582 | 0.03% | 1,669,405 |
| 2011-01-04 | 2010-12-31 | 28.931 | 64,698 | +54,795 | 0.04% | 1,871,793 |
| 2010-12-23 | 2010-12-21 | 29.477 | 9,903 | -14,524 | 0.01% | 291,906 |
| 2010-12-08 | 2010-12-06 | 27.449 | 24,427 | +325 | 0.01% | 670,493 |
| 2010-11-15 | 2010-11-11 | 28.984 | 24,102 | +14,331 | 0.01% | 698,573 |
| 2010-10-05 | 2010-09-30 | 29.322 | 9,771 | +3,257 | 0.01% | 286,503 |
| 2010-09-21 | 2010-09-17 | 25.791 | 6,514 | -1,954 | 0.00% | 168,002 |
| 2010-09-16 | 2010-09-14 | 25.300 | 8,468 | -26,707 | 0.00% | 214,237 |
| 2010-09-08 | 2010-09-06 | 24.471 | 35,175 | -10,423 | 0.02% | 860,754 |
| 2010-08-30 | 2010-08-26 | 24.365 | 45,598 | +1,182 | 0.03% | 1,110,993 |
| 2010-08-16 | 2010-08-12 | 24.050 | 44,416 | -19,036 | 0.03% | 1,068,194 |
| 2010-08-12 | 2010-08-10 | 24.743 | 63,452 | +19,036 | 0.04% | 1,570,005 |
| 2010-08-02 | 2010-07-29 | 24.491 | 44,416 | -28,554 | 0.03% | 1,087,793 |
| 2010-07-29 | 2010-07-27 | 24.113 | 72,970 | -6,345 | 0.04% | 1,759,510 |
| 2010-07-23 | 2010-07-21 | 23.545 | 79,315 | -25,380 | 0.05% | 1,867,506 |
| 2010-07-05 | 2010-06-30 | 24.901 | 104,695 | -16,498 | 0.06% | 2,606,988 |
| 2010-06-30 | 2010-06-28 | 24.428 | 121,193 | -634 | 0.07% | 2,960,501 |
| 2010-06-28 | 2010-06-24 | 23.861 | 121,827 | -8,249 | 0.07% | 2,906,869 |
| 2010-06-25 | 2010-06-23 | 23.640 | 130,076 | -20,939 | 0.07% | 3,074,995 |
| 2010-06-23 | 2010-06-21 | 23.640 | 151,015 | -7,615 | 0.09% | 3,569,993 |
| 2010-06-22 | 2010-06-18 | 23.293 | 158,630 | -8,248 | 0.09% | 3,695,011 |
| 2010-06-21 | 2010-06-17 | 22.789 | 166,878 | -20,305 | 0.10% | 3,802,974 |
| 2010-06-17 | 2010-06-14 | 23.514 | 187,183 | +36,802 | 0.11% | 4,401,404 |
| 2010-06-08 | 2010-06-04 | 23.010 | 150,381 | +37,437 | 0.09% | 3,460,205 |
| 2010-06-02 | 2010-05-31 | 22.348 | 112,944 | +15,863 | 0.06% | 2,524,035 |
| 2010-05-28 | 2010-05-26 | 21.087 | 97,081 | +28,553 | 0.06% | 2,047,134 |
| 2010-05-27 | 2010-05-25 | 21.118 | 68,528 | -3,807 | 0.04% | 1,447,201 |
| 2010-05-24 | 2010-05-19 | 22.663 | 72,335 | +40,609 | 0.04% | 1,639,319 |
| 2010-05-20 | 2010-05-18 | 22.474 | 31,726 | -24,112 | 0.02% | 713,002 |
| 2010-05-18 | 2010-05-14 | 23.325 | 55,838 | -20,304 | 0.03% | 1,302,410 |
| 2010-05-17 | 2010-05-13 | 23.293 | 76,142 | +24,112 | 0.04% | 1,773,596 |
| 2010-05-14 | 2010-05-12 | 23.325 | 52,030 | -6,980 | 0.03% | 1,213,589 |
| 2010-05-10 | 2010-05-06 | 22.568 | 59,010 | +22,842 | 0.03% | 1,331,756 |
| 2010-05-07 | 2010-05-05 | 23.073 | 36,168 | -3,172 | 0.02% | 834,491 |
| 2010-05-06 | 2010-05-04 | 23.829 | 39,340 | -1,269 | 0.02% | 937,437 |
| 2010-04-29 | 2010-04-27 | 23.766 | 40,609 | +634 | 0.02% | 965,116 |
| 2010-04-28 | 2010-04-26 | 24.428 | 39,975 | -634 | 0.02% | 976,509 |
| 2010-04-27 | 2010-04-23 | 24.586 | 40,609 | -8,249 | 0.02% | 998,396 |
| 2010-04-26 | 2010-04-22 | 24.239 | 48,858 | +3,173 | 0.03% | 1,184,263 |
| 2010-04-23 | 2010-04-21 | 25.027 | 45,685 | +22,208 | 0.03% | 1,143,352 |
| 2010-04-22 | 2010-04-20 | 25.184 | 23,477 | +20,939 | 0.01% | 591,256 |
| 2010-04-21 | 2010-04-19 | 24.396 | 2,538 | +1,269 | 0.00% | 61,918 |
| 2010-04-01 | 2010-03-30 | 22.064 | 1,269 | -8,249 | 0.00% | 27,999 |
| 2010-03-19 | 2010-03-17 | 20.425 | 9,518 | -12,690 | 0.01% | 194,405 |
| 2010-03-02 | 2010-02-26 | 19.353 | 22,208 | +20,939 | 0.01% | 429,797 |
| 2010-02-03 | 2010-02-01 | 19.385 | 1,269 | -45,685 | 0.00% | 24,599 |
| 2010-01-18 | 2010-01-14 | 20.803 | 46,954 | -6,346 | 0.03% | 976,793 |
| 2010-01-12 | 2010-01-08 | 20.520 | 53,300 | -60,913 | 0.03% | 1,093,690 |
| 2010-01-11 | 2010-01-07 | 20.425 | 114,213 | -46,320 | 0.07% | 2,332,795 |
| 2010-01-08 | 2010-01-06 | 20.267 | 160,533 | +67,259 | 0.09% | 3,253,578 |
| 2010-01-07 | 2010-01-05 | 20.173 | 93,274 | +46,320 | 0.05% | 1,881,597 |
| 2009-12-14 | 2009-12-10 | 21.251 | 46,954 | -3,173 | 0.03% | 997,841 |
| 2009-12-11 | 2009-12-09 | 21.155 | 50,127 | +909 | 0.03% | 1,060,444 |
| 2009-12-01 | 2009-11-27 | 20.417 | 49,218 | -39,873 | 0.03% | 1,004,874 |
| 2009-11-20 | 2009-11-18 | 17.977 | 89,091 | -6,230 | 0.05% | 1,601,594 |
| 2009-10-28 | 2009-10-23 | 17.592 | 95,321 | -21,806 | 0.06% | 1,676,871 |
| 2009-10-23 | 2009-10-21 | 16.404 | 117,127 | +3,115 | 0.07% | 1,921,359 |
| 2009-10-22 | 2009-10-20 | 15.955 | 114,012 | +3,115 | 0.07% | 1,819,020 |
| 2009-10-14 | 2009-10-12 | 14.703 | 110,897 | +21,806 | 0.07% | 1,630,482 |
| 2009-10-02 | 2009-09-29 | 14.606 | 89,091 | -39,250 | 0.05% | 1,301,295 |
| 2009-09-14 | 2009-09-10 | 15.120 | 128,341 | +29,904 | 0.08% | 1,940,515 |
| 2009-08-28 | 2009-08-26 | 14.927 | 98,437 | -13,706 | 0.06% | 1,469,406 |
| 2009-08-27 | 2009-08-25 | 14.574 | 112,143 | -21,805 | 0.07% | 1,634,401 |
| 2009-08-25 | 2009-08-21 | 14.093 | 133,948 | +21,805 | 0.08% | 1,887,693 |
| 2009-08-18 | 2009-08-14 | 16.199 | 112,143 | +16,198 | 0.07% | 1,816,615 |
| 2009-08-17 | 2009-08-13 | 15.833 | 95,945 | +3,350 | 0.06% | 1,519,116 |
| 2009-06-01 | 2009-05-27 | 11.476 | 92,595 | -1,203 | 0.06% | 1,062,596 |
| 2009-03-27 | 2009-03-25 | 8.050 | 93,798 | -10,221 | 0.06% | 755,041 |
| 2009-01-09 | 2009-01-07 | 7.650 | 104,019 | -4,811 | 0.06% | 795,797 |
| 2009-01-06 | 2009-01-02 | 7.085 | 108,830 | -33,671 | 0.07% | 771,063 |
| 2008-12-17 | 2008-12-15 | 7.998 | 142,501 | +5,000 | 0.09% | 1,139,672 |
| 2008-10-10 | 2008-10-08 | 9.135 | 137,501 | +1,161 | 0.09% | 1,256,104 |
| 2008-09-02 | 2008-08-29 | 15.961 | 136,340 | +4,712 | 0.09% | 2,176,108 |
| 2008-05-27 | 2008-05-23 | 19.103 | 131,628 | +21,285 | 0.09% | 2,514,500 |
| 2008-05-19 | 2008-05-15 | 19.282 | 110,343 | -5,042 | 0.07% | 2,127,591 |
| 2008-04-30 | 2008-04-28 | 19.639 | 115,385 | -14,003 | 0.08% | 2,266,009 |
| 2008-04-29 | 2008-04-25 | 20.210 | 129,388 | +28,006 | 0.09% | 2,614,930 |
| 2008-04-23 | 2008-04-21 | 20.174 | 101,382 | +21,285 | 0.07% | 2,045,309 |
| 2008-04-17 | 2008-04-15 | 21.245 | 80,097 | -6,161 | 0.06% | 1,701,699 |
| 2008-04-15 | 2008-04-11 | 20.710 | 86,258 | +14,003 | 0.06% | 1,786,393 |
| 2008-04-14 | 2008-04-10 | 21.067 | 72,255 | -54,332 | 0.05% | 1,522,192 |
| 2008-04-09 | 2008-04-07 | 20.674 | 126,587 | -2,801 | 0.09% | 2,617,082 |
| 2008-04-08 | 2008-04-03 | 20.710 | 129,388 | -28,005 | 0.09% | 2,679,610 |
| 2008-03-31 | 2008-03-27 | 20.567 | 157,393 | +84,017 | 0.12% | 3,237,110 |
| 2008-03-28 | 2008-03-26 | 20.888 | 73,376 | +21,285 | 0.05% | 1,532,708 |
| 2008-03-26 | 2008-03-20 | 20.353 | 52,091 | +31,927 | 0.04% | 1,060,198 |
| 2008-03-19 | 2008-03-17 | 21.245 | 20,164 | -3,921 | 0.01% | 428,394 |
| 2008-03-13 | 2008-03-11 | 21.245 | 24,085 | -44,810 | 0.02% | 511,697 |
| 2008-03-11 | 2008-03-07 | 21.781 | 68,895 | -1,120 | 0.05% | 1,500,608 |
| 2008-03-05 | 2008-03-03 | 19.639 | 70,015 | -14,003 | 0.05% | 1,375,002 |
| 2008-03-03 | 2008-02-28 | 19.924 | 84,018 | +14,003 | 0.06% | 1,674,003 |
| 2008-01-24 | 2008-01-22 | 19.639 | 70,015 | -5,601 | 0.05% | 1,375,002 |
| 2008-01-17 | 2008-01-15 | 20.353 | 75,616 | -5,601 | 0.06% | 1,538,998 |
| 2008-01-09 | 2008-01-07 | 20.353 | 81,217 | -33,607 | 0.06% | 1,652,994 |
| 2008-01-02 | 2007-12-27 | 20.210 | 114,824 | -16,804 | 0.08% | 2,320,591 |
| 2007-12-20 | 2007-12-18 | 19.824 | 131,628 | +1,120 | 0.10% | 2,609,379 |
| 2007-12-19 | 2007-12-17 | 19.751 | 130,508 | +2,395 | 0.10% | 2,577,682 |
| 2007-12-17 | 2007-12-13 | 20.006 | 128,113 | -87,975 | 0.10% | 2,562,998 |
| 2007-12-14 | 2007-12-12 | 19.715 | 216,088 | +82,476 | 0.16% | 4,260,124 |
| 2007-12-13 | 2007-12-11 | 19.715 | 133,612 | -20,619 | 0.10% | 2,634,129 |
| 2007-12-10 | 2007-12-06 | 20.115 | 154,231 | -13,746 | 0.12% | 3,102,338 |
| 2007-12-07 | 2007-12-05 | 20.151 | 167,977 | -5,498 | 0.13% | 3,384,947 |
| 2007-12-05 | 2007-12-03 | 20.624 | 173,475 | -5,498 | 0.13% | 3,577,769 |
| 2007-12-04 | 2007-11-30 | 19.824 | 178,973 | -5,499 | 0.13% | 3,547,941 |
| 2007-11-19 | 2007-11-15 | 18.878 | 184,472 | +13,746 | 0.14% | 3,482,492 |
| 2007-11-06 | 2007-11-02 | 18.587 | 170,726 | +27,492 | 0.13% | 3,173,313 |
| 2007-10-16 | 2007-10-12 | 18.624 | 143,234 | -3,849 | 0.11% | 2,667,524 |
| 2007-10-15 | 2007-10-11 | 18.587 | 147,083 | -14,296 | 0.11% | 2,733,856 |
| 2007-10-12 | 2007-10-10 | 18.514 | 161,379 | -3,299 | 0.12% | 2,987,838 |
| 2007-10-09 | 2007-10-05 | 18.478 | 164,678 | -5,498 | 0.12% | 3,042,928 |
| 2007-10-03 | 2007-09-28 | 18.624 | 170,176 | -550 | 0.13% | 3,169,280 |
| 2007-09-04 | 2007-08-31 | 18.187 | 170,726 | +7,148 | 0.13% | 3,105,003 |
| 2007-08-30 | 2007-08-28 | 18.551 | 163,578 | -9,897 | 0.12% | 3,034,502 |
| 2007-08-29 | 2007-08-27 | 18.878 | 173,475 | -13,746 | 0.13% | 3,274,889 |
| 2007-08-27 | 2007-08-23 | 18.812 | 187,221 | +4,405 | 0.14% | 3,521,917 |
| 2007-08-21 | 2007-08-17 | 17.880 | 182,816 | +13,423 | 0.14% | 3,268,802 |
| 2007-08-08 | 2007-08-06 | 19.855 | 169,393 | +53,690 | 0.13% | 3,363,224 |
| 2007-08-07 | 2007-08-03 | 20.115 | 115,703 | +40,268 | 0.09% | 2,327,403 |
| 2007-07-31 | 2007-07-27 | 20.488 | 75,435 | +13,423 | 0.06% | 1,545,499 |
| 2007-07-23 | 2007-07-19 | 21.270 | 62,012 | -10,739 | 0.05% | 1,319,001 |
| 2007-07-20 | 2007-07-18 | 21.270 | 72,751 | +20,403 | 0.06% | 1,547,420 |
| 2007-07-13 | 2007-07-11 | 20.860 | 52,348 | -2,148 | 0.04% | 1,091,997 |
| 2007-07-04 | 2007-06-29 | 21.643 | 54,496 | -2,147 | 0.04% | 1,179,435 |
| 2007-07-03 | 2007-06-28 | 21.270 | 56,643 | +2,147 | 0.04% | 1,204,801 |
| 2007-06-26 | 2007-06-22 | 22.015 | 54,496 | 0.04% | 1,199,735 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy