History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 1,226,000 | +0 | 0.22% | 2,243,580 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,226,000 | +0 | 0.22% | 2,255,840 |
| 2025-10-10 | 2025-10-08 | 1.840 | 1,226,000 | +0 | 0.22% | 2,255,840 |
| 2025-10-09 | 2025-10-06 | 1.870 | 1,226,000 | +0 | 0.22% | 2,292,620 |
| 2025-10-08 | 2025-10-03 | 1.880 | 1,226,000 | +0 | 0.22% | 2,304,880 |
| 2025-10-06 | 2025-10-02 | 1.840 | 1,226,000 | +0 | 0.22% | 2,255,840 |
| 2025-10-03 | 2025-09-30 | 1.880 | 1,226,000 | +0 | 0.22% | 2,304,880 |
| 2025-10-02 | 2025-09-29 | 1.880 | 1,226,000 | +0 | 0.22% | 2,304,880 |
| 2025-09-30 | 2025-09-26 | 1.860 | 1,226,000 | +0 | 0.22% | 2,280,360 |
| 2025-09-29 | 2025-09-25 | 1.870 | 1,226,000 | +0 | 0.22% | 2,292,620 |
| 2025-09-26 | 2025-09-24 | 1.850 | 1,226,000 | +0 | 0.22% | 2,268,100 |
| 2025-09-25 | 2025-09-23 | 1.790 | 1,226,000 | +0 | 0.22% | 2,194,540 |
| 2025-09-24 | 2025-09-22 | 1.840 | 1,226,000 | +0 | 0.22% | 2,255,840 |
| 2025-09-23 | 2025-09-19 | 1.830 | 1,226,000 | +0 | 0.22% | 2,243,580 |
| 2025-09-22 | 2025-09-18 | 1.820 | 1,226,000 | +0 | 0.22% | 2,231,320 |
| 2025-09-19 | 2025-09-17 | 1.820 | 1,226,000 | +28,000 | 0.22% | 2,231,320 |
| 2025-09-17 | 2025-09-15 | 1.860 | 1,198,000 | +43,514 | 0.21% | 2,228,545 |
| 2025-08-14 | 2025-08-12 | 1.830 | 1,154,486 | +15,654 | 0.21% | 2,112,199 |
| 2025-08-05 | 2025-08-01 | 1.697 | 1,138,832 | +5,870 | 0.21% | 1,932,239 |
| 2025-07-22 | 2025-07-18 | 1.738 | 1,132,962 | +17,611 | 0.21% | 1,968,600 |
| 2025-07-21 | 2025-07-17 | 1.748 | 1,115,351 | +11,740 | 0.20% | 1,949,399 |
| 2025-06-20 | 2025-06-18 | 1.605 | 1,103,611 | -3,913 | 0.20% | 1,770,960 |
| 2025-06-11 | 2025-06-09 | 1.808 | 1,107,524 | +107,144 | 0.20% | 2,002,086 |
| 2025-05-28 | 2025-05-26 | 1.808 | 1,000,380 | +45,638 | 0.20% | 1,808,400 |
| 2025-04-03 | 2025-04-01 | 1.665 | 954,742 | -14,604 | 0.19% | 1,589,920 |
| 2025-03-26 | 2025-03-24 | 1.676 | 969,346 | +14,604 | 0.19% | 1,624,860 |
| 2025-02-06 | 2025-02-04 | 1.578 | 954,742 | -27,383 | 0.19% | 1,506,240 |
| 2024-11-28 | 2024-11-26 | 1.632 | 982,125 | -18,255 | 0.19% | 1,603,240 |
| 2024-10-25 | 2024-10-23 | 1.742 | 1,000,380 | +10,953 | 0.20% | 1,742,640 |
| 2024-09-30 | 2024-09-26 | 1.632 | 989,427 | -27,383 | 0.19% | 1,615,160 |
| 2024-09-04 | 2024-09-02 | 1.699 | 1,016,810 | +20,069 | 0.20% | 1,727,374 |
| 2024-09-02 | 2024-08-29 | 1.654 | 996,741 | -7,158 | 0.20% | 1,648,720 |
| 2024-07-12 | 2024-07-10 | 1.688 | 1,003,899 | -1,789 | 0.20% | 1,694,220 |
| 2024-06-21 | 2024-06-19 | 1.788 | 1,005,688 | +25,052 | 0.20% | 1,798,399 |
| 2024-06-20 | 2024-06-18 | 1.822 | 980,636 | +26,843 | 0.19% | 1,786,481 |
| 2024-06-11 | 2024-06-06 | 1.907 | 953,793 | +59,612 | 0.19% | 1,819,306 |
| 2024-06-07 | 2024-06-05 | 1.896 | 894,181 | +20,131 | 0.19% | 1,694,939 |
| 2024-06-06 | 2024-06-04 | 1.907 | 874,050 | +31,875 | 0.18% | 1,667,201 |
| 2024-05-28 | 2024-05-24 | 1.848 | 842,175 | -1,677 | 0.18% | 1,556,201 |
| 2024-05-23 | 2024-05-21 | 1.919 | 843,852 | -6,711 | 0.18% | 1,619,660 |
| 2024-05-20 | 2024-05-16 | 1.860 | 850,563 | +10,066 | 0.18% | 1,581,841 |
| 2024-05-16 | 2024-05-13 | 1.848 | 840,497 | +21,809 | 0.18% | 1,553,100 |
| 2024-05-14 | 2024-05-10 | 1.860 | 818,688 | +13,422 | 0.17% | 1,522,561 |
| 2024-05-13 | 2024-05-09 | 1.812 | 805,266 | +10,065 | 0.17% | 1,459,199 |
| 2024-04-02 | 2024-03-27 | 1.919 | 795,201 | +16,777 | 0.17% | 1,526,281 |
| 2024-03-27 | 2024-03-25 | 1.896 | 778,424 | -3,356 | 0.16% | 1,475,520 |
| 2024-03-26 | 2024-03-22 | 1.788 | 781,780 | +8,389 | 0.16% | 1,398,001 |
| 2024-03-25 | 2024-03-21 | 1.860 | 773,391 | +6,710 | 0.16% | 1,438,319 |
| 2024-03-22 | 2024-03-20 | 1.824 | 766,681 | +18,454 | 0.16% | 1,398,420 |
| 2024-03-21 | 2024-03-19 | 1.812 | 748,227 | +5,033 | 0.16% | 1,355,840 |
| 2024-03-19 | 2024-03-15 | 1.848 | 743,194 | -5,033 | 0.16% | 1,373,300 |
| 2024-03-15 | 2024-03-13 | 1.788 | 748,227 | +8,388 | 0.16% | 1,338,000 |
| 2024-01-09 | 2024-01-05 | 1.872 | 739,839 | +25,165 | 0.16% | 1,384,741 |
| 2023-12-27 | 2023-12-21 | 1.812 | 714,674 | +5,033 | 0.15% | 1,295,040 |
| 2023-12-22 | 2023-12-20 | 1.812 | 709,641 | +11,743 | 0.15% | 1,285,920 |
| 2023-08-30 | 2023-08-28 | 2.218 | 697,898 | +7,842 | 0.15% | 1,548,277 |
| 2023-08-28 | 2023-08-24 | 2.170 | 690,056 | +4,976 | 0.15% | 1,497,600 |
| 2023-08-25 | 2023-08-23 | 2.122 | 685,080 | +8,294 | 0.15% | 1,453,761 |
| 2023-08-24 | 2023-08-22 | 2.110 | 676,786 | +11,612 | 0.14% | 1,428,001 |
| 2023-08-23 | 2023-08-21 | 2.134 | 665,174 | +16,588 | 0.14% | 1,419,539 |
| 2023-08-22 | 2023-08-18 | 2.086 | 648,586 | +8,294 | 0.14% | 1,352,859 |
| 2023-08-17 | 2023-08-15 | 2.303 | 640,292 | +8,294 | 0.14% | 1,474,519 |
| 2023-08-09 | 2023-08-07 | 2.363 | 631,998 | +6,635 | 0.13% | 1,493,519 |
| 2023-08-02 | 2023-07-31 | 2.363 | 625,363 | +4,976 | 0.13% | 1,477,839 |
| 2023-07-14 | 2023-07-12 | 2.761 | 620,387 | -8,294 | 0.13% | 1,712,920 |
| 2023-06-21 | 2023-06-19 | 3.014 | 628,681 | +8,294 | 0.13% | 1,895,000 |
| 2023-06-16 | 2023-06-14 | 3.099 | 620,387 | -8,294 | 0.13% | 1,922,360 |
| 2023-06-15 | 2023-06-13 | 3.075 | 628,681 | +8,294 | 0.13% | 1,932,900 |
| 2023-06-14 | 2023-06-12 | 5.394 | 620,387 | -4,976 | 0.13% | 3,346,063 |
| 2023-06-13 | 2023-06-09 | 5.331 | 625,363 | +145,857 | 0.13% | 3,333,567 |
| 2023-06-08 | 2023-06-06 | 5.331 | 479,506 | +19,079 | 0.13% | 2,556,060 |
| 2023-06-05 | 2023-06-01 | 5.362 | 460,427 | +11,447 | 0.13% | 2,468,837 |
| 2023-05-29 | 2023-05-24 | 5.472 | 448,980 | +2,543 | 0.12% | 2,456,878 |
| 2023-05-22 | 2023-05-18 | 5.598 | 446,437 | -127,190 | 0.12% | 2,499,122 |
| 2023-05-17 | 2023-05-15 | 5.645 | 573,627 | +6,360 | 0.16% | 3,238,183 |
| 2023-05-16 | 2023-05-12 | 5.677 | 567,267 | +6,359 | 0.16% | 3,220,120 |
| 2023-05-04 | 2023-05-02 | 5.661 | 560,908 | +7,632 | 0.16% | 3,175,203 |
| 2023-05-03 | 2023-04-28 | 5.661 | 553,276 | +17,806 | 0.15% | 3,131,999 |
| 2023-04-28 | 2023-04-26 | 5.692 | 535,470 | +7,632 | 0.15% | 3,048,043 |
| 2023-04-14 | 2023-04-12 | 5.692 | 527,838 | -6,360 | 0.15% | 3,004,599 |
| 2023-03-31 | 2023-03-29 | 5.708 | 534,198 | -6,359 | 0.15% | 3,049,202 |
| 2023-03-29 | 2023-03-27 | 5.739 | 540,557 | +3,816 | 0.15% | 3,102,499 |
| 2023-03-28 | 2023-03-24 | 5.944 | 536,741 | +16,534 | 0.15% | 3,190,317 |
| 2023-03-27 | 2023-03-23 | 5.881 | 520,207 | +6,360 | 0.14% | 3,059,321 |
| 2023-03-17 | 2023-03-15 | 5.818 | 513,847 | -3,816 | 0.14% | 2,989,599 |
| 2023-03-10 | 2023-03-08 | 5.661 | 517,663 | +2,544 | 0.14% | 2,930,400 |
| 2023-03-07 | 2023-03-03 | 5.912 | 515,119 | +1,272 | 0.14% | 3,045,599 |
| 2023-03-02 | 2023-02-28 | 5.472 | 513,847 | -3,816 | 0.14% | 2,811,839 |
| 2023-03-01 | 2023-02-27 | 5.425 | 517,663 | -1,272 | 0.14% | 2,808,300 |
| 2023-02-15 | 2023-02-13 | 5.110 | 518,935 | +10,175 | 0.14% | 2,652,001 |
| 2023-02-14 | 2023-02-10 | 5.252 | 508,760 | +10,176 | 0.14% | 2,672,002 |
| 2023-02-10 | 2023-02-08 | 5.126 | 498,584 | -6,360 | 0.14% | 2,555,838 |
| 2023-01-31 | 2023-01-27 | 5.236 | 504,944 | +5,088 | 0.14% | 2,644,020 |
| 2023-01-30 | 2023-01-26 | 5.299 | 499,856 | +13,991 | 0.14% | 2,648,818 |
| 2023-01-05 | 2023-01-03 | 5.315 | 485,865 | +12,719 | 0.13% | 2,582,317 |
| 2022-12-21 | 2022-12-19 | 4.717 | 473,146 | +2,543 | 0.13% | 2,231,998 |
| 2022-11-29 | 2022-11-25 | 4.780 | 470,603 | -3,815 | 0.13% | 2,249,602 |
| 2022-11-11 | 2022-11-09 | 4.513 | 474,418 | -1,272 | 0.13% | 2,141,018 |
| 2022-10-28 | 2022-10-26 | 4.246 | 475,690 | +5,087 | 0.13% | 2,019,599 |
| 2022-10-14 | 2022-10-12 | 5.189 | 470,603 | +5,088 | 0.13% | 2,442,002 |
| 2022-09-09 | 2022-09-07 | 5.865 | 465,515 | -6,360 | 0.13% | 2,730,359 |
| 2022-09-06 | 2022-09-02 | 5.865 | 471,875 | +6,360 | 0.13% | 2,767,662 |
| 2022-08-31 | 2022-08-29 | 6.357 | 465,515 | +11,845 | 0.13% | 2,959,382 |
| 2022-08-23 | 2022-08-19 | 6.244 | 453,670 | +28,509 | 0.13% | 2,832,841 |
| 2022-08-18 | 2022-08-16 | 6.389 | 425,161 | +21,072 | 0.12% | 2,716,563 |
| 2022-08-17 | 2022-08-15 | 6.486 | 404,089 | +12,396 | 0.11% | 2,621,043 |
| 2022-07-28 | 2022-07-26 | 7.035 | 391,693 | +30,988 | 0.11% | 2,755,519 |
| 2022-07-05 | 2022-06-30 | 6.293 | 360,705 | -6,197 | 0.10% | 2,269,801 |
| 2022-06-16 | 2022-06-14 | 6.180 | 366,902 | +6,197 | 0.10% | 2,267,357 |
| 2022-06-14 | 2022-06-10 | 6.854 | 360,705 | +15,953 | 0.10% | 2,472,260 |
| 2022-06-07 | 2022-06-02 | 6.753 | 344,752 | -5,924 | 0.10% | 2,327,998 |
| 2022-06-06 | 2022-06-01 | 6.753 | 350,676 | +5,924 | 0.10% | 2,368,001 |
| 2022-06-02 | 2022-05-31 | 6.753 | 344,752 | +18,955 | 0.10% | 2,327,998 |
| 2022-05-05 | 2022-05-03 | 6.803 | 325,797 | -4,739 | 0.10% | 2,216,502 |
| 2022-05-04 | 2022-04-29 | 6.854 | 330,536 | +4,739 | 0.10% | 2,265,482 |
| 2022-04-28 | 2022-04-26 | 6.837 | 325,797 | -88,853 | 0.10% | 2,227,502 |
| 2022-04-11 | 2022-04-07 | 7.293 | 414,650 | -11,848 | 0.12% | 3,023,997 |
| 2022-03-30 | 2022-03-28 | 6.736 | 426,498 | -5,923 | 0.13% | 2,872,803 |
| 2022-03-29 | 2022-03-25 | 6.618 | 432,421 | +5,923 | 0.13% | 2,861,599 |
| 2022-03-25 | 2022-03-23 | 6.837 | 426,498 | -5,923 | 0.13% | 2,916,003 |
| 2022-03-15 | 2022-03-11 | 6.601 | 432,421 | -13,032 | 0.13% | 2,854,299 |
| 2021-12-06 | 2021-12-02 | 6.905 | 445,453 | -5,924 | 0.13% | 3,075,680 |
| 2021-12-02 | 2021-11-30 | 6.702 | 451,377 | +4,739 | 0.13% | 3,025,142 |
| 2021-12-01 | 2021-11-29 | 6.921 | 446,638 | -4,739 | 0.13% | 3,091,402 |
| 2021-11-26 | 2021-11-24 | 6.888 | 451,377 | +5,924 | 0.13% | 3,108,963 |
| 2021-11-09 | 2021-11-05 | 7.732 | 445,453 | +13,032 | 0.13% | 3,444,160 |
| 2021-10-27 | 2021-10-25 | 7.968 | 432,421 | +5,923 | 0.13% | 3,445,599 |
| 2021-10-26 | 2021-10-22 | 7.698 | 426,498 | +1,185 | 0.13% | 3,283,203 |
| 2021-10-22 | 2021-10-20 | 7.563 | 425,313 | +11,847 | 0.13% | 3,216,641 |
| 2021-10-21 | 2021-10-19 | 7.394 | 413,466 | -5,923 | 0.12% | 3,057,242 |
| 2021-10-20 | 2021-10-18 | 7.090 | 419,389 | +3,554 | 0.12% | 2,973,598 |
| 2021-10-19 | 2021-10-15 | 7.124 | 415,835 | -4,739 | 0.12% | 2,962,439 |
| 2021-10-18 | 2021-10-12 | 7.006 | 420,574 | +2,369 | 0.12% | 2,946,500 |
| 2021-10-12 | 2021-10-08 | 7.225 | 418,205 | +5,924 | 0.12% | 3,021,683 |
| 2021-10-11 | 2021-10-07 | 7.462 | 412,281 | +33,172 | 0.13% | 3,076,320 |
| 2021-10-08 | 2021-10-06 | 7.175 | 379,109 | +13,032 | 0.12% | 2,720,000 |
| 2021-10-06 | 2021-10-04 | 7.850 | 366,077 | +5,923 | 0.11% | 2,873,699 |
| 2021-09-14 | 2021-09-10 | 8.424 | 360,154 | -1,184 | 0.11% | 3,033,924 |
| 2021-09-09 | 2021-09-07 | 8.762 | 361,338 | -7,109 | 0.11% | 3,165,898 |
| 2021-09-08 | 2021-09-06 | 8.289 | 368,447 | -7,108 | 0.11% | 3,054,024 |
| 2021-09-02 | 2021-08-31 | 8.728 | 375,555 | +35,542 | 0.11% | 3,277,943 |
| 2021-09-01 | 2021-08-30 | 8.658 | 340,013 | +17,406 | 0.10% | 2,943,693 |
| 2021-08-31 | 2021-08-27 | 8.587 | 322,607 | +12,451 | 0.10% | 2,770,199 |
| 2021-08-30 | 2021-08-26 | 8.799 | 310,156 | -5,659 | 0.10% | 2,729,043 |
| 2021-08-25 | 2021-08-23 | 8.764 | 315,815 | +5,659 | 0.10% | 2,767,676 |
| 2021-08-16 | 2021-08-12 | 9.771 | 310,156 | -37,354 | 0.10% | 3,030,443 |
| 2021-07-29 | 2021-07-27 | 8.728 | 347,510 | -55,466 | 0.11% | 3,033,159 |
| 2021-07-28 | 2021-07-26 | 9.064 | 402,976 | +55,466 | 0.13% | 3,652,560 |
| 2021-07-26 | 2021-07-22 | 9.188 | 347,510 | -16,979 | 0.11% | 3,192,798 |
| 2021-07-19 | 2021-07-15 | 7.686 | 364,489 | +28,298 | 0.12% | 2,801,396 |
| 2021-07-14 | 2021-07-12 | 7.509 | 336,191 | +11,320 | 0.11% | 2,524,503 |
| 2021-07-12 | 2021-07-08 | 7.739 | 324,871 | +5,660 | 0.10% | 2,514,119 |
| 2021-07-02 | 2021-06-29 | 7.774 | 319,211 | +5,659 | 0.10% | 2,481,598 |
| 2021-06-08 | 2021-06-04 | 8.156 | 313,552 | +11,300 | 0.10% | 2,557,465 |
| 2021-06-03 | 2021-06-01 | 8.175 | 302,252 | +10,911 | 0.10% | 2,470,837 |
| 2021-05-13 | 2021-05-11 | 8.431 | 291,341 | +3,274 | 0.10% | 2,456,402 |
| 2021-04-15 | 2021-04-13 | 7.240 | 288,067 | -10,912 | 0.09% | 2,085,598 |
| 2021-03-11 | 2021-03-09 | 5.884 | 298,979 | +13,094 | 0.10% | 1,759,081 |
| 2021-01-29 | 2021-01-27 | 5.444 | 285,885 | -21,823 | 0.09% | 1,556,280 |
| 2021-01-22 | 2021-01-20 | 5.444 | 307,708 | +4,364 | 0.10% | 1,675,079 |
| 2020-12-22 | 2020-12-18 | 5.279 | 303,344 | +10,912 | 0.10% | 1,601,282 |
| 2020-12-17 | 2020-12-15 | 5.279 | 292,432 | +10,912 | 0.10% | 1,543,681 |
| 2020-12-09 | 2020-12-07 | 5.480 | 281,520 | +10,911 | 0.09% | 1,542,839 |
| 2020-12-03 | 2020-12-01 | 5.572 | 270,609 | +10,912 | 0.09% | 1,507,842 |
| 2020-11-26 | 2020-11-24 | 5.517 | 259,697 | +3,274 | 0.09% | 1,432,760 |
| 2020-11-12 | 2020-11-10 | 4.986 | 256,423 | +21,823 | 0.08% | 1,278,398 |
| 2020-11-03 | 2020-10-30 | 4.986 | 234,600 | +10,911 | 0.08% | 1,169,599 |
| 2020-10-15 | 2020-10-12 | 4.766 | 223,689 | +5,456 | 0.07% | 1,066,002 |
| 2020-10-12 | 2020-10-08 | 4.656 | 218,233 | -49,102 | 0.07% | 1,016,001 |
| 2020-09-14 | 2020-09-10 | 4.781 | 267,335 | +5,985 | 0.09% | 1,278,114 |
| 2020-09-08 | 2020-09-04 | 4.968 | 261,350 | +21,335 | 0.09% | 1,298,500 |
| 2020-08-28 | 2020-08-26 | 4.537 | 240,015 | +5,333 | 0.08% | 1,088,999 |
| 2020-08-17 | 2020-08-13 | 4.125 | 234,682 | -2,133 | 0.08% | 968,001 |
| 2020-07-08 | 2020-07-06 | 4.068 | 236,815 | +5,334 | 0.08% | 963,480 |
| 2020-06-09 | 2020-06-05 | 4.755 | 231,481 | +12,435 | 0.08% | 1,100,728 |
| 2020-05-18 | 2020-05-14 | 4.795 | 219,046 | +55,518 | 0.08% | 1,050,278 |
| 2020-05-04 | 2020-04-28 | 4.616 | 163,528 | +7,066 | 0.06% | 754,921 |
| 2020-04-29 | 2020-04-27 | 4.577 | 156,462 | +6,057 | 0.05% | 716,101 |
| 2020-04-07 | 2020-04-03 | 4.458 | 150,405 | +10,094 | 0.05% | 670,499 |
| 2020-02-11 | 2020-02-07 | 4.795 | 140,311 | +5,047 | 0.05% | 672,761 |
| 2020-01-14 | 2020-01-10 | 5.072 | 135,264 | +5,047 | 0.05% | 686,081 |
| 2019-09-06 | 2019-09-04 | 4.759 | 130,217 | +3,913 | 0.05% | 619,761 |
| 2019-07-25 | 2019-07-23 | 4.923 | 126,304 | -247,714 | 0.05% | 621,778 |
| 2019-06-11 | 2019-06-06 | 5.461 | 374,018 | +14,497 | 0.14% | 2,042,653 |
| 2019-04-10 | 2019-04-08 | 5.865 | 359,521 | +4,706 | 0.14% | 2,108,639 |
| 2018-09-07 | 2018-09-05 | 5.653 | 354,815 | +1,882 | 0.13% | 2,005,638 |
| 2018-09-03 | 2018-08-30 | 5.953 | 352,933 | +7,700 | 0.13% | 2,100,836 |
| 2018-08-16 | 2018-08-14 | 6.039 | 345,233 | +18,413 | 0.13% | 2,085,002 |
| 2018-06-12 | 2018-06-08 | 6.744 | 326,820 | +10,967 | 0.13% | 2,203,957 |
| 2018-03-14 | 2018-03-12 | 6.609 | 315,853 | -4,449 | 0.13% | 2,087,399 |
| 2018-03-12 | 2018-03-08 | 6.384 | 320,302 | +4,449 | 0.13% | 2,044,801 |
| 2018-03-09 | 2018-03-07 | 6.496 | 315,853 | +4,448 | 0.13% | 2,051,899 |
| 2018-01-16 | 2018-01-12 | 6.744 | 311,405 | +5,339 | 0.12% | 2,100,003 |
| 2018-01-12 | 2018-01-10 | 6.766 | 306,066 | +4,448 | 0.12% | 2,070,879 |
| 2018-01-09 | 2018-01-05 | 6.339 | 301,618 | +4,449 | 0.12% | 1,911,963 |
| 2017-12-27 | 2017-12-21 | 5.755 | 297,169 | -890 | 0.12% | 1,710,081 |
| 2017-10-30 | 2017-10-26 | 6.586 | 298,059 | -8,897 | 0.12% | 1,963,103 |
| 2017-09-04 | 2017-08-31 | 6.993 | 306,956 | +5,016 | 0.12% | 2,146,474 |
| 2017-08-21 | 2017-08-17 | 6.696 | 301,940 | -4,376 | 0.12% | 2,021,698 |
| 2017-07-05 | 2017-07-03 | 7.267 | 306,316 | -2,626 | 0.12% | 2,225,999 |
| 2017-06-13 | 2017-06-09 | 7.891 | 308,942 | +9,222 | 0.13% | 2,437,874 |
| 2017-06-12 | 2017-06-08 | 7.891 | 299,720 | +4,246 | 0.13% | 2,365,103 |
| 2017-02-23 | 2017-02-21 | 7.655 | 295,474 | +1,698 | 0.12% | 2,261,998 |
| 2017-02-13 | 2017-02-09 | 7.773 | 293,776 | -322,730 | 0.12% | 2,283,599 |
| 2017-02-08 | 2017-02-06 | 7.773 | 616,506 | +13,585 | 0.26% | 4,792,264 |
| 2017-01-09 | 2017-01-05 | 7.396 | 602,921 | -9,340 | 0.25% | 4,459,432 |
| 2016-12-29 | 2016-12-23 | 7.255 | 612,261 | -3,396 | 0.26% | 4,441,982 |
| 2016-12-14 | 2016-12-12 | 7.915 | 615,657 | +9,340 | 0.26% | 4,872,677 |
| 2016-11-03 | 2016-11-01 | 7.538 | 606,317 | -4,245 | 0.25% | 4,570,242 |
| 2016-10-14 | 2016-10-12 | 7.302 | 610,562 | +4,245 | 0.26% | 4,458,420 |
| 2016-10-12 | 2016-10-07 | 7.420 | 606,317 | +4,245 | 0.25% | 4,498,832 |
| 2016-10-11 | 2016-10-06 | 7.538 | 602,072 | -4,245 | 0.25% | 4,538,245 |
| 2016-09-26 | 2016-09-22 | 7.420 | 606,317 | -849 | 0.25% | 4,498,832 |
| 2016-09-23 | 2016-09-21 | 7.349 | 607,166 | -8,491 | 0.25% | 4,462,226 |
| 2016-09-20 | 2016-09-15 | 7.184 | 615,657 | -8,490 | 0.26% | 4,423,114 |
| 2016-09-12 | 2016-09-08 | 7.208 | 624,147 | -8,491 | 0.26% | 4,498,812 |
| 2016-09-05 | 2016-09-01 | 7.139 | 632,638 | +10,615 | 0.26% | 4,516,580 |
| 2016-08-24 | 2016-08-22 | 6.996 | 622,023 | +8,348 | 0.26% | 4,351,384 |
| 2016-08-22 | 2016-08-18 | 7.283 | 613,675 | -5,009 | 0.26% | 4,469,410 |
| 2016-08-12 | 2016-08-10 | 7.403 | 618,684 | +4,174 | 0.26% | 4,580,000 |
| 2016-08-10 | 2016-08-08 | 7.547 | 614,510 | -4,174 | 0.26% | 4,637,433 |
| 2016-08-05 | 2016-08-03 | 7.187 | 618,684 | -835 | 0.26% | 4,446,602 |
| 2016-08-03 | 2016-07-29 | 7.187 | 619,519 | -5,844 | 0.26% | 4,452,604 |
| 2016-07-29 | 2016-07-27 | 6.924 | 625,363 | +8,349 | 0.27% | 4,329,803 |
| 2016-07-13 | 2016-07-11 | 6.900 | 617,014 | +1,669 | 0.26% | 4,257,216 |
| 2016-07-06 | 2016-07-04 | 6.061 | 615,345 | -8,348 | 0.26% | 3,729,730 |
| 2016-06-14 | 2016-06-10 | 6.245 | 623,693 | +11,182 | 0.27% | 3,894,985 |
| 2016-05-20 | 2016-05-18 | 6.245 | 612,511 | -1,640 | 0.27% | 3,825,153 |
| 2016-05-16 | 2016-05-12 | 6.465 | 614,151 | -820 | 0.27% | 3,970,233 |
| 2016-05-13 | 2016-05-11 | 6.513 | 614,971 | -61,489 | 0.27% | 4,005,538 |
| 2016-04-28 | 2016-04-26 | 6.733 | 676,460 | -24,595 | 0.29% | 4,554,557 |
| 2016-04-27 | 2016-04-25 | 6.465 | 701,055 | -8,199 | 0.30% | 4,532,032 |
| 2016-04-20 | 2016-04-18 | 6.831 | 709,254 | +820 | 0.31% | 4,844,565 |
| 2016-04-13 | 2016-04-11 | 5.904 | 708,434 | -4,099 | 0.31% | 4,182,247 |
| 2016-02-22 | 2016-02-18 | 6.099 | 712,533 | -820 | 0.31% | 4,345,502 |
| 2016-02-15 | 2016-02-11 | 5.733 | 713,353 | -1,640 | 0.31% | 4,089,473 |
| 2016-02-04 | 2016-02-02 | 5.708 | 714,993 | -8,198 | 0.31% | 4,081,432 |
| 2016-02-01 | 2016-01-28 | 5.172 | 723,191 | +820 | 0.31% | 3,740,105 |
| 2016-01-20 | 2016-01-18 | 5.367 | 722,371 | +8,198 | 0.31% | 3,876,841 |
| 2016-01-06 | 2016-01-04 | 6.318 | 714,173 | +4,919 | 0.31% | 4,512,302 |
| 2016-01-05 | 2015-12-31 | 6.440 | 709,254 | +7,379 | 0.31% | 4,567,733 |
| 2015-12-17 | 2015-12-15 | 6.099 | 701,875 | +820 | 0.30% | 4,280,502 |
| 2015-12-16 | 2015-12-14 | 6.294 | 701,055 | +4,099 | 0.30% | 4,412,317 |
| 2015-12-14 | 2015-12-10 | 6.635 | 696,956 | +2,460 | 0.30% | 4,624,547 |
| 2015-12-11 | 2015-12-09 | 6.782 | 694,496 | -820 | 0.30% | 4,709,876 |
| 2015-12-10 | 2015-12-08 | 7.099 | 695,316 | +3,279 | 0.30% | 4,935,943 |
| 2015-12-07 | 2015-12-03 | 7.318 | 692,037 | -5,739 | 0.30% | 5,064,604 |
| 2015-12-04 | 2015-12-02 | 7.148 | 697,776 | +2,460 | 0.30% | 4,987,451 |
| 2015-12-03 | 2015-12-01 | 7.221 | 695,316 | +5,739 | 0.30% | 5,020,753 |
| 2015-12-02 | 2015-11-30 | 7.318 | 689,577 | +820 | 0.30% | 5,046,601 |
| 2015-12-01 | 2015-11-27 | 7.318 | 688,757 | +9,838 | 0.30% | 5,040,600 |
| 2015-11-30 | 2015-11-26 | 7.416 | 678,919 | +64,768 | 0.29% | 5,034,850 |
| 2015-11-27 | 2015-11-25 | 8.050 | 614,151 | +4,099 | 0.27% | 4,944,064 |
| 2015-11-26 | 2015-11-24 | 7.904 | 610,052 | +4,100 | 0.26% | 4,821,774 |
| 2015-11-25 | 2015-11-23 | 8.001 | 605,952 | -820 | 0.26% | 4,848,496 |
| 2015-11-24 | 2015-11-20 | 8.221 | 606,772 | -1,640 | 0.26% | 4,988,275 |
| 2015-11-23 | 2015-11-19 | 8.050 | 608,412 | -3,279 | 0.26% | 4,897,863 |
| 2015-11-18 | 2015-11-16 | 7.538 | 611,691 | -8,199 | 0.26% | 4,610,898 |
| 2015-11-17 | 2015-11-13 | 7.660 | 619,890 | +5,739 | 0.27% | 4,748,312 |
| 2015-11-06 | 2015-11-04 | 7.758 | 614,151 | +4,099 | 0.27% | 4,764,280 |
| 2015-11-03 | 2015-10-30 | 7.782 | 610,052 | +6,559 | 0.26% | 4,747,364 |
| 2015-10-28 | 2015-10-26 | 7.855 | 603,493 | -2,459 | 0.26% | 4,740,488 |
| 2015-10-27 | 2015-10-23 | 7.855 | 605,952 | +10,658 | 0.26% | 4,759,804 |
| 2015-10-22 | 2015-10-19 | 7.904 | 595,294 | +5,739 | 0.26% | 4,705,128 |
| 2015-10-20 | 2015-10-16 | 7.831 | 589,555 | -6,559 | 0.26% | 4,616,622 |
| 2015-10-19 | 2015-10-15 | 7.904 | 596,114 | +3,279 | 0.26% | 4,711,610 |
| 2015-10-15 | 2015-10-13 | 7.953 | 592,835 | +4,099 | 0.26% | 4,714,617 |
| 2015-10-14 | 2015-10-12 | 7.977 | 588,736 | -4,099 | 0.25% | 4,696,381 |
| 2015-10-12 | 2015-10-08 | 7.758 | 592,835 | +4,099 | 0.26% | 4,598,921 |
| 2015-10-09 | 2015-10-07 | 7.831 | 588,736 | +14,758 | 0.25% | 4,610,209 |
| 2015-09-07 | 2015-09-02 | 8.221 | 573,978 | +5,739 | 0.25% | 4,718,675 |
| 2015-09-04 | 2015-09-01 | 8.148 | 568,239 | +4,099 | 0.25% | 4,629,909 |
| 2015-08-31 | 2015-08-27 | 8.933 | 564,140 | +15,671 | 0.24% | 5,039,255 |
| 2015-08-27 | 2015-08-25 | 9.008 | 548,469 | +6,376 | 0.24% | 4,940,557 |
| 2015-08-26 | 2015-08-24 | 9.083 | 542,093 | +797 | 0.24% | 4,923,929 |
| 2015-08-25 | 2015-08-21 | 9.811 | 541,296 | +4,783 | 0.24% | 5,310,568 |
| 2015-08-17 | 2015-08-13 | 9.986 | 536,513 | +797 | 0.24% | 5,357,877 |
| 2015-07-13 | 2015-07-09 | 9.535 | 535,716 | -7,971 | 0.24% | 5,107,962 |
| 2015-07-10 | 2015-07-08 | 9.083 | 543,687 | -4,782 | 0.24% | 4,938,408 |
| 2015-07-09 | 2015-07-07 | 9.535 | 548,469 | +3,985 | 0.24% | 5,229,559 |
| 2015-07-02 | 2015-06-29 | 10.513 | 544,484 | -23,912 | 0.24% | 5,724,381 |
| 2015-06-19 | 2015-06-17 | 11.015 | 568,396 | -3,189 | 0.25% | 6,261,018 |
| 2015-06-15 | 2015-06-11 | 10.915 | 571,585 | +1,594 | 0.25% | 6,238,777 |
| 2015-06-11 | 2015-06-09 | 11.065 | 569,991 | +3,986 | 0.25% | 6,307,191 |
| 2015-06-10 | 2015-06-08 | 11.831 | 566,005 | +3,985 | 0.25% | 6,696,391 |
| 2015-06-09 | 2015-06-05 | 11.831 | 562,020 | +18,488 | 0.25% | 6,649,244 |
| 2015-06-01 | 2015-05-28 | 12.090 | 543,532 | +7,708 | 0.25% | 6,571,533 |
| 2015-05-29 | 2015-05-27 | 12.064 | 535,824 | +7,709 | 0.25% | 6,464,438 |
| 2015-05-21 | 2015-05-19 | 11.857 | 528,115 | -7,709 | 0.24% | 6,261,817 |
| 2015-05-20 | 2015-05-18 | 11.909 | 535,824 | +4,625 | 0.25% | 6,381,026 |
| 2015-05-14 | 2015-05-12 | 11.857 | 531,199 | +6,938 | 0.24% | 6,298,384 |
| 2015-05-13 | 2015-05-11 | 11.805 | 524,261 | -11,563 | 0.24% | 6,188,916 |
| 2015-05-12 | 2015-05-08 | 11.779 | 535,824 | +5,396 | 0.25% | 6,311,516 |
| 2015-05-11 | 2015-05-07 | 11.520 | 530,428 | +3,855 | 0.24% | 6,110,336 |
| 2015-05-07 | 2015-05-05 | 11.883 | 526,573 | -2,313 | 0.24% | 6,257,196 |
| 2015-05-04 | 2015-04-29 | 12.168 | 528,886 | -6,938 | 0.24% | 6,435,623 |
| 2015-04-30 | 2015-04-28 | 11.909 | 535,824 | -39,313 | 0.25% | 6,381,026 |
| 2015-04-27 | 2015-04-23 | 11.701 | 575,137 | -6,167 | 0.26% | 6,729,821 |
| 2015-04-24 | 2015-04-22 | 11.935 | 581,304 | +9,250 | 0.27% | 6,937,721 |
| 2015-04-17 | 2015-04-15 | 12.013 | 572,054 | -13,105 | 0.26% | 6,871,850 |
| 2015-04-16 | 2015-04-14 | 11.779 | 585,159 | +13,876 | 0.27% | 6,892,637 |
| 2015-04-15 | 2015-04-13 | 11.494 | 571,283 | -43,168 | 0.26% | 6,566,148 |
| 2015-04-13 | 2015-04-09 | 11.675 | 614,451 | -40,085 | 0.28% | 7,173,902 |
| 2015-04-10 | 2015-04-08 | 11.494 | 654,536 | -6,167 | 0.30% | 7,523,032 |
| 2015-04-09 | 2015-04-02 | 11.416 | 660,703 | +6,167 | 0.30% | 7,542,488 |
| 2015-03-31 | 2015-03-27 | 11.260 | 654,536 | +46,252 | 0.30% | 7,370,194 |
| 2015-03-30 | 2015-03-26 | 11.390 | 608,284 | -23,126 | 0.28% | 6,928,298 |
| 2015-03-26 | 2015-03-24 | 11.338 | 631,410 | -3,084 | 0.29% | 7,158,937 |
| 2015-03-19 | 2015-03-17 | 10.923 | 634,494 | +10,792 | 0.29% | 6,930,511 |
| 2015-03-18 | 2015-03-16 | 10.222 | 623,702 | +7,709 | 0.29% | 6,375,717 |
| 2015-03-16 | 2015-03-12 | 10.352 | 615,993 | +3,854 | 0.28% | 6,376,823 |
| 2015-03-10 | 2015-03-06 | 10.560 | 612,139 | -15,417 | 0.28% | 6,463,982 |
| 2015-03-09 | 2015-03-05 | 10.689 | 627,556 | -9,250 | 0.29% | 6,708,190 |
| 2015-02-24 | 2015-02-18 | 11.520 | 636,806 | +3,854 | 0.29% | 7,335,771 |
| 2015-02-17 | 2015-02-13 | 10.741 | 632,952 | +3,854 | 0.29% | 6,798,714 |
| 2015-02-11 | 2015-02-09 | 11.546 | 629,098 | +7,709 | 0.29% | 7,263,300 |
| 2015-01-30 | 2015-01-28 | 11.727 | 621,389 | -7,709 | 0.29% | 7,287,149 |
| 2015-01-29 | 2015-01-27 | 11.779 | 629,098 | -2,312 | 0.29% | 7,410,198 |
| 2015-01-27 | 2015-01-23 | 11.935 | 631,410 | -21,584 | 0.29% | 7,535,723 |
| 2015-01-21 | 2015-01-19 | 11.831 | 652,994 | -2,313 | 0.30% | 7,725,555 |
| 2015-01-20 | 2015-01-16 | 11.935 | 655,307 | +2,313 | 0.30% | 7,820,928 |
| 2015-01-07 | 2015-01-05 | 12.194 | 652,994 | -771 | 0.30% | 7,962,743 |
| 2015-01-06 | 2015-01-02 | 12.194 | 653,765 | -3,083 | 0.30% | 7,972,145 |
| 2015-01-05 | 2014-12-31 | 12.298 | 656,848 | +14,646 | 0.30% | 8,077,908 |
| 2015-01-02 | 2014-12-29 | 12.298 | 642,202 | +5,396 | 0.30% | 7,897,791 |
| 2014-12-29 | 2014-12-22 | 11.935 | 636,806 | -3,854 | 0.29% | 7,600,123 |
| 2014-12-23 | 2014-12-19 | 11.494 | 640,660 | +3,854 | 0.30% | 7,363,546 |
| 2014-12-16 | 2014-12-12 | 11.935 | 636,806 | +15,417 | 0.29% | 7,600,123 |
| 2014-12-12 | 2014-12-10 | 12.402 | 621,389 | +3,854 | 0.29% | 7,706,322 |
| 2014-12-11 | 2014-12-09 | 12.609 | 617,535 | +7,709 | 0.28% | 7,786,701 |
| 2014-12-10 | 2014-12-08 | 12.791 | 609,826 | +3,854 | 0.28% | 7,800,250 |
| 2014-12-04 | 2014-12-02 | 13.050 | 605,972 | +3,855 | 0.28% | 7,908,174 |
| 2014-12-03 | 2014-12-01 | 12.999 | 602,117 | +3,854 | 0.28% | 7,826,621 |
| 2014-12-02 | 2014-11-28 | 13.206 | 598,263 | +3,854 | 0.28% | 7,900,700 |
| 2014-12-01 | 2014-11-27 | 13.232 | 594,409 | +3,854 | 0.27% | 7,865,226 |
| 2014-11-27 | 2014-11-25 | 13.440 | 590,555 | -1,541 | 0.27% | 7,936,806 |
| 2014-11-13 | 2014-11-11 | 13.440 | 592,096 | +3,854 | 0.27% | 7,957,517 |
| 2014-11-06 | 2014-11-04 | 13.699 | 588,242 | +3,854 | 0.27% | 8,058,341 |
| 2014-10-24 | 2014-10-22 | 13.491 | 584,388 | +1,542 | 0.27% | 7,884,248 |
| 2014-10-22 | 2014-10-20 | 13.440 | 582,846 | +5,396 | 0.27% | 7,833,201 |
| 2014-10-21 | 2014-10-17 | 13.388 | 577,450 | +3,854 | 0.27% | 7,730,717 |
| 2014-10-13 | 2014-10-09 | 14.192 | 573,596 | +3,084 | 0.26% | 8,140,463 |
| 2014-09-30 | 2014-09-26 | 14.114 | 570,512 | -23,126 | 0.26% | 8,052,289 |
| 2014-09-23 | 2014-09-19 | 14.841 | 593,638 | -3,854 | 0.27% | 8,809,949 |
| 2014-09-22 | 2014-09-18 | 14.996 | 597,492 | -4,625 | 0.28% | 8,960,157 |
| 2014-09-19 | 2014-09-17 | 15.178 | 602,117 | -11,563 | 0.28% | 9,138,868 |
| 2014-09-16 | 2014-09-12 | 15.074 | 613,680 | -7,709 | 0.28% | 9,250,682 |
| 2014-09-10 | 2014-09-05 | 14.659 | 621,389 | -7,709 | 0.29% | 9,108,937 |
| 2014-09-02 | 2014-08-29 | 14.767 | 629,098 | -9,250 | 0.29% | 9,290,204 |
| 2014-09-01 | 2014-08-28 | 14.477 | 638,348 | +11,420 | 0.29% | 9,241,303 |
| 2014-08-29 | 2014-08-27 | 14.635 | 626,928 | +23,469 | 0.29% | 9,175,348 |
| 2014-08-28 | 2014-08-26 | 14.715 | 603,459 | -3,786 | 0.28% | 8,879,696 |
| 2014-08-26 | 2014-08-22 | 14.213 | 607,245 | -11,356 | 0.29% | 8,630,607 |
| 2014-08-25 | 2014-08-21 | 14.239 | 618,601 | +6,814 | 0.29% | 8,808,349 |
| 2014-08-22 | 2014-08-20 | 13.922 | 611,787 | -3,028 | 0.29% | 8,517,379 |
| 2014-08-20 | 2014-08-18 | 13.420 | 614,815 | +7,570 | 0.29% | 8,250,938 |
| 2014-08-19 | 2014-08-15 | 13.367 | 607,245 | -27,254 | 0.29% | 8,117,263 |
| 2014-08-18 | 2014-08-14 | 13.394 | 634,499 | +757 | 0.30% | 8,498,339 |
| 2014-08-15 | 2014-08-13 | 13.473 | 633,742 | +6,814 | 0.30% | 8,538,426 |
| 2014-08-14 | 2014-08-12 | 13.315 | 626,928 | +3,785 | 0.29% | 8,347,248 |
| 2014-08-13 | 2014-08-11 | 13.341 | 623,143 | -15,898 | 0.29% | 8,313,315 |
| 2014-08-08 | 2014-08-06 | 13.315 | 639,041 | -15,142 | 0.30% | 8,508,527 |
| 2014-08-06 | 2014-08-04 | 13.367 | 654,183 | -18,926 | 0.31% | 8,744,700 |
| 2014-07-31 | 2014-07-29 | 13.262 | 673,109 | -7,571 | 0.32% | 8,926,562 |
| 2014-07-30 | 2014-07-28 | 13.367 | 680,680 | -51,481 | 0.32% | 9,098,895 |
| 2014-07-29 | 2014-07-25 | 13.341 | 732,161 | +7,571 | 0.34% | 9,767,718 |
| 2014-07-28 | 2014-07-24 | 13.341 | 724,590 | +3,785 | 0.34% | 9,666,713 |
| 2014-07-25 | 2014-07-23 | 13.288 | 720,805 | -22,712 | 0.34% | 9,578,134 |
| 2014-07-24 | 2014-07-22 | 13.235 | 743,517 | +3,786 | 0.35% | 9,840,649 |
| 2014-07-17 | 2014-07-15 | 13.394 | 739,731 | -1,515 | 0.35% | 9,907,793 |
| 2014-07-16 | 2014-07-14 | 13.262 | 741,246 | -7,570 | 0.35% | 9,830,174 |
| 2014-07-14 | 2014-07-10 | 13.024 | 748,816 | +1,514 | 0.35% | 9,752,527 |
| 2014-07-11 | 2014-07-09 | 13.182 | 747,302 | +3,028 | 0.35% | 9,851,261 |
| 2014-07-09 | 2014-07-07 | 13.209 | 744,274 | +7,571 | 0.35% | 9,831,006 |
| 2014-07-04 | 2014-07-02 | 13.341 | 736,703 | +3,785 | 0.35% | 9,828,312 |
| 2014-07-03 | 2014-06-30 | 13.315 | 732,918 | +757 | 0.34% | 9,758,455 |
| 2014-07-02 | 2014-06-27 | 13.908 | 732,161 | +3,786 | 0.34% | 10,182,674 |
| 2014-06-30 | 2014-06-26 | 13.908 | 728,375 | +21,380 | 0.34% | 10,130,020 |
| 2014-06-27 | 2014-06-25 | 13.636 | 706,995 | +3,675 | 0.34% | 9,640,253 |
| 2014-06-25 | 2014-06-23 | 13.880 | 703,320 | +3,674 | 0.34% | 9,762,420 |
| 2014-06-23 | 2014-06-19 | 14.262 | 699,646 | +2,204 | 0.34% | 9,978,011 |
| 2014-06-18 | 2014-06-16 | 14.996 | 697,442 | -1,469 | 0.34% | 10,459,094 |
| 2014-06-05 | 2014-06-03 | 15.051 | 698,911 | -11,758 | 0.34% | 10,519,167 |
| 2014-06-03 | 2014-05-29 | 14.915 | 710,669 | -2,204 | 0.34% | 10,599,424 |
| 2014-05-22 | 2014-05-20 | 14.969 | 712,873 | -4,409 | 0.34% | 10,671,100 |
| 2014-05-20 | 2014-05-16 | 14.969 | 717,282 | +1,469 | 0.35% | 10,737,099 |
| 2014-05-16 | 2014-05-14 | 14.887 | 715,813 | +2,940 | 0.35% | 10,656,664 |
| 2014-05-15 | 2014-05-13 | 14.887 | 712,873 | -1,470 | 0.34% | 10,612,894 |
| 2014-05-12 | 2014-05-08 | 15.051 | 714,343 | -3,674 | 0.35% | 10,751,431 |
| 2014-05-09 | 2014-05-07 | 15.132 | 718,017 | +735 | 0.35% | 10,865,354 |
| 2014-04-14 | 2014-04-10 | 15.377 | 717,282 | +13,227 | 0.35% | 11,029,929 |
| 2014-04-10 | 2014-04-08 | 15.024 | 704,055 | -2,940 | 0.34% | 10,577,427 |
| 2014-04-04 | 2014-04-02 | 14.969 | 706,995 | +735 | 0.34% | 10,583,112 |
| 2014-04-01 | 2014-03-28 | 14.425 | 706,260 | -26,454 | 0.34% | 10,187,669 |
| 2014-03-27 | 2014-03-25 | 14.044 | 732,714 | +3,674 | 0.35% | 10,290,075 |
| 2014-03-21 | 2014-03-19 | 15.051 | 729,040 | +2,939 | 0.35% | 10,972,633 |
| 2014-03-20 | 2014-03-18 | 15.432 | 726,101 | +2,940 | 0.35% | 11,205,067 |
| 2014-03-11 | 2014-03-07 | 16.548 | 723,161 | +735 | 0.35% | 11,966,659 |
| 2014-03-05 | 2014-03-03 | 15.949 | 722,426 | +1,469 | 0.35% | 11,521,933 |
| 2014-03-04 | 2014-02-28 | 16.058 | 720,957 | +14,697 | 0.35% | 11,576,992 |
| 2014-02-26 | 2014-02-24 | 15.976 | 706,260 | +5,144 | 0.34% | 11,283,324 |
| 2014-02-25 | 2014-02-21 | 16.412 | 701,116 | -3,674 | 0.34% | 11,506,455 |
| 2014-02-24 | 2014-02-20 | 16.357 | 704,790 | -10,288 | 0.34% | 11,528,387 |
| 2014-02-18 | 2014-02-14 | 16.548 | 715,078 | +2,205 | 0.35% | 11,832,904 |
| 2014-02-17 | 2014-02-13 | 16.548 | 712,873 | +3,674 | 0.35% | 11,796,417 |
| 2014-02-14 | 2014-02-12 | 16.711 | 709,199 | +3,674 | 0.34% | 11,851,432 |
| 2014-01-24 | 2014-01-22 | 17.419 | 705,525 | +3,674 | 0.34% | 12,289,288 |
| 2014-01-13 | 2014-01-09 | 17.827 | 701,851 | +3,675 | 0.34% | 12,511,823 |
| 2013-12-27 | 2013-12-20 | 17.800 | 698,176 | -1,470 | 0.34% | 12,427,307 |
| 2013-12-18 | 2013-12-16 | 17.636 | 699,646 | +4,409 | 0.34% | 12,339,220 |
| 2013-12-09 | 2013-12-05 | 18.779 | 695,237 | +735 | 0.34% | 13,056,186 |
| 2013-12-06 | 2013-12-04 | 18.916 | 694,502 | +7,348 | 0.34% | 13,136,893 |
| 2013-12-02 | 2013-11-28 | 18.807 | 687,154 | -3,674 | 0.33% | 12,923,093 |
| 2013-11-27 | 2013-11-25 | 17.990 | 690,828 | -3,674 | 0.33% | 12,428,129 |
| 2013-11-26 | 2013-11-22 | 17.963 | 694,502 | +735 | 0.34% | 12,475,323 |
| 2013-11-22 | 2013-11-20 | 18.208 | 693,767 | -2,205 | 0.34% | 12,632,058 |
| 2013-11-21 | 2013-11-19 | 17.827 | 695,972 | -3,674 | 0.34% | 12,407,018 |
| 2013-11-13 | 2013-11-11 | 16.874 | 699,646 | +735 | 0.34% | 11,806,044 |
| 2013-11-11 | 2013-11-07 | 17.528 | 698,911 | +7,348 | 0.34% | 12,250,169 |
| 2013-10-29 | 2013-10-25 | 17.827 | 691,563 | -5,879 | 0.33% | 12,328,420 |
| 2013-10-11 | 2013-10-09 | 18.317 | 697,442 | +2,205 | 0.34% | 12,774,900 |
| 2013-09-24 | 2013-09-19 | 18.616 | 695,237 | -3,674 | 0.34% | 12,942,654 |
| 2013-09-19 | 2013-09-17 | 18.344 | 698,911 | +4,409 | 0.34% | 12,820,830 |
| 2013-09-05 | 2013-09-03 | 17.800 | 694,502 | -2,205 | 0.34% | 12,361,911 |
| 2013-09-03 | 2013-08-30 | 17.097 | 696,707 | +3,674 | 0.34% | 11,911,265 |
| 2013-09-02 | 2013-08-29 | 17.152 | 693,033 | +11,215 | 0.34% | 11,886,797 |
| 2013-08-30 | 2013-08-28 | 17.069 | 681,818 | -723 | 0.34% | 11,637,853 |
| 2013-08-29 | 2013-08-27 | 17.318 | 682,541 | +3,614 | 0.34% | 11,820,132 |
| 2013-08-27 | 2013-08-23 | 17.041 | 678,927 | +4,338 | 0.33% | 11,569,725 |
| 2013-08-26 | 2013-08-22 | 17.373 | 674,589 | -1,446 | 0.33% | 11,719,745 |
| 2013-08-23 | 2013-08-21 | 18.092 | 676,035 | +723 | 0.33% | 12,231,119 |
| 2013-08-22 | 2013-08-20 | 18.812 | 675,312 | +4,338 | 0.33% | 12,703,770 |
| 2013-08-20 | 2013-08-16 | 19.476 | 670,974 | +3,615 | 0.33% | 13,067,653 |
| 2013-08-16 | 2013-08-13 | 19.752 | 667,359 | +1,446 | 0.33% | 13,181,869 |
| 2013-08-12 | 2013-08-08 | 19.503 | 665,913 | +2,168 | 0.33% | 12,987,509 |
| 2013-08-09 | 2013-08-07 | 19.503 | 663,745 | -10,844 | 0.33% | 12,945,226 |
| 2013-08-08 | 2013-08-06 | 19.503 | 674,589 | -1,446 | 0.33% | 13,156,720 |
| 2013-08-06 | 2013-08-02 | 19.697 | 676,035 | +4,338 | 0.33% | 13,315,836 |
| 2013-08-02 | 2013-07-31 | 19.227 | 671,697 | +6,507 | 0.33% | 12,914,496 |
| 2013-07-16 | 2013-07-12 | 19.227 | 665,190 | +4,337 | 0.33% | 12,789,388 |
| 2013-07-15 | 2013-07-11 | 18.978 | 660,853 | +2,169 | 0.33% | 12,541,464 |
| 2013-07-09 | 2013-07-05 | 19.669 | 658,684 | +2,892 | 0.32% | 12,955,852 |
| 2013-07-04 | 2013-07-02 | 20.084 | 655,792 | -5,784 | 0.32% | 13,171,098 |
| 2013-06-27 | 2013-06-25 | 19.171 | 661,576 | +5,784 | 0.33% | 12,683,299 |
| 2013-06-11 | 2013-06-07 | 22.388 | 655,792 | +723 | 0.32% | 14,682,125 |
| 2013-06-10 | 2013-06-06 | 22.247 | 655,069 | +12,375 | 0.32% | 14,573,583 |
| 2013-06-03 | 2013-05-30 | 22.783 | 642,694 | +3,547 | 0.32% | 14,642,590 |
| 2013-05-31 | 2013-05-29 | 23.037 | 639,147 | +2,128 | 0.32% | 14,723,976 |
| 2013-05-28 | 2013-05-24 | 23.403 | 637,019 | -3,547 | 0.32% | 14,908,460 |
| 2013-05-27 | 2013-05-23 | 23.770 | 640,566 | -2,128 | 0.32% | 15,226,278 |
| 2013-05-14 | 2013-05-10 | 23.178 | 642,694 | +2,128 | 0.32% | 14,896,298 |
| 2013-04-15 | 2013-04-11 | 23.488 | 640,566 | +3,547 | 0.32% | 15,045,658 |
| 2013-04-11 | 2013-04-09 | 22.896 | 637,019 | -2,838 | 0.32% | 14,585,144 |
| 2013-04-10 | 2013-04-08 | 21.768 | 639,857 | +2,838 | 0.32% | 13,928,441 |
| 2013-03-18 | 2013-03-14 | 21.683 | 637,019 | -2,128 | 0.32% | 13,812,778 |
| 2013-03-15 | 2013-03-13 | 21.824 | 639,147 | +16,314 | 0.32% | 13,949,030 |
| 2013-03-12 | 2013-03-08 | 21.683 | 622,833 | -7,093 | 0.31% | 13,505,176 |
| 2013-03-04 | 2013-02-28 | 21.486 | 629,926 | -19,861 | 0.32% | 13,534,643 |
| 2013-02-28 | 2013-02-26 | 19.963 | 649,787 | +710 | 0.33% | 12,971,989 |
| 2013-02-27 | 2013-02-25 | 21.063 | 649,077 | +709 | 0.33% | 13,671,593 |
| 2013-02-25 | 2013-02-21 | 21.853 | 648,368 | -3,547 | 0.33% | 14,168,555 |
| 2013-02-20 | 2013-02-18 | 20.302 | 651,915 | +710 | 0.33% | 13,235,055 |
| 2013-02-18 | 2013-02-14 | 19.851 | 651,205 | -1,419 | 0.33% | 12,926,849 |
| 2013-02-14 | 2013-02-07 | 18.779 | 652,624 | -3,546 | 0.33% | 12,255,741 |
| 2013-02-08 | 2013-02-06 | 19.879 | 656,170 | +2,128 | 0.33% | 13,043,910 |
| 2013-02-06 | 2013-02-04 | 19.738 | 654,042 | -3,547 | 0.33% | 12,909,397 |
| 2013-01-31 | 2013-01-29 | 17.877 | 657,589 | +2,837 | 0.33% | 11,755,635 |
| 2013-01-30 | 2013-01-28 | 17.764 | 654,752 | -7,093 | 0.33% | 11,631,070 |
| 2013-01-23 | 2013-01-21 | 18.046 | 661,845 | -7,093 | 0.33% | 11,943,691 |
| 2013-01-21 | 2013-01-17 | 17.623 | 668,938 | -14,186 | 0.34% | 11,788,761 |
| 2013-01-16 | 2013-01-14 | 16.777 | 683,124 | -2,128 | 0.34% | 11,460,902 |
| 2013-01-09 | 2013-01-07 | 16.777 | 685,252 | -3,546 | 0.34% | 11,496,604 |
| 2013-01-07 | 2013-01-03 | 16.721 | 688,798 | -2,128 | 0.35% | 11,517,252 |
| 2013-01-04 | 2013-01-02 | 16.241 | 690,926 | -3,546 | 0.35% | 11,221,640 |
| 2013-01-03 | 2012-12-31 | 15.508 | 694,472 | +7,093 | 0.35% | 10,770,100 |
| 2013-01-02 | 2012-12-27 | 15.875 | 687,379 | +709 | 0.34% | 10,912,065 |
| 2012-12-28 | 2012-12-24 | 15.734 | 686,670 | +3,546 | 0.34% | 10,804,000 |
| 2012-12-17 | 2012-12-13 | 15.452 | 683,124 | -2,837 | 0.34% | 10,555,587 |
| 2012-12-10 | 2012-12-06 | 15.818 | 685,961 | -709 | 0.34% | 10,850,871 |
| 2012-11-28 | 2012-11-26 | 15.057 | 686,670 | +5,674 | 0.34% | 10,339,312 |
| 2012-11-27 | 2012-11-23 | 15.311 | 680,996 | +2,128 | 0.34% | 10,426,695 |
| 2012-11-23 | 2012-11-21 | 15.085 | 678,868 | -31,209 | 0.34% | 10,240,978 |
| 2012-11-19 | 2012-11-15 | 15.170 | 710,077 | +709 | 0.36% | 10,771,843 |
| 2012-11-16 | 2012-11-14 | 15.537 | 709,368 | -7,802 | 0.36% | 11,021,114 |
| 2012-11-15 | 2012-11-13 | 15.029 | 717,170 | -4,256 | 0.36% | 10,778,334 |
| 2012-11-14 | 2012-11-12 | 15.255 | 721,426 | +7,803 | 0.36% | 11,005,033 |
| 2012-11-13 | 2012-11-09 | 15.565 | 713,623 | +17,732 | 0.36% | 11,107,344 |
| 2012-11-12 | 2012-11-08 | 15.818 | 695,891 | -2,837 | 0.35% | 11,007,948 |
| 2012-11-09 | 2012-11-07 | 16.157 | 698,728 | -6,384 | 0.35% | 11,289,249 |
| 2012-11-08 | 2012-11-06 | 15.508 | 705,112 | -9,930 | 0.35% | 10,935,108 |
| 2012-11-07 | 2012-11-05 | 15.452 | 715,042 | +3,547 | 0.36% | 11,048,782 |
| 2012-11-06 | 2012-11-02 | 15.114 | 711,495 | -21,279 | 0.36% | 10,753,230 |
| 2012-11-05 | 2012-11-01 | 14.832 | 732,774 | +3,546 | 0.37% | 10,868,212 |
| 2012-11-02 | 2012-10-31 | 14.747 | 729,228 | -4,256 | 0.37% | 10,753,933 |
| 2012-11-01 | 2012-10-30 | 14.437 | 733,484 | +1,419 | 0.37% | 10,589,194 |
| 2012-10-30 | 2012-10-26 | 14.437 | 732,065 | -14,895 | 0.37% | 10,568,708 |
| 2012-10-29 | 2012-10-25 | 14.662 | 746,960 | +1,418 | 0.37% | 10,952,241 |
| 2012-10-26 | 2012-10-24 | 14.944 | 745,542 | -16,314 | 0.37% | 11,141,670 |
| 2012-10-25 | 2012-10-22 | 14.268 | 761,856 | -13,476 | 0.38% | 10,869,904 |
| 2012-10-24 | 2012-10-19 | 13.788 | 775,332 | +7,093 | 0.39% | 10,690,521 |
| 2012-10-22 | 2012-10-18 | 13.732 | 768,239 | +41,848 | 0.39% | 10,549,396 |
| 2012-10-19 | 2012-10-17 | 13.704 | 726,391 | +49,651 | 0.36% | 9,954,261 |
| 2012-10-18 | 2012-10-16 | 13.732 | 676,740 | +8,512 | 0.34% | 9,292,939 |
| 2012-10-16 | 2012-10-12 | 13.817 | 668,228 | +13,476 | 0.34% | 9,232,579 |
| 2012-10-15 | 2012-10-11 | 13.760 | 654,752 | +15,605 | 0.33% | 9,009,464 |
| 2012-10-12 | 2012-10-10 | 13.957 | 639,147 | +7,802 | 0.32% | 8,920,891 |
| 2012-10-11 | 2012-10-09 | 14.042 | 631,345 | +3,546 | 0.32% | 8,865,401 |
| 2012-10-10 | 2012-10-08 | 13.957 | 627,799 | +5,675 | 0.32% | 8,762,502 |
| 2012-10-09 | 2012-10-05 | 14.239 | 622,124 | +10,639 | 0.31% | 8,858,713 |
| 2012-10-08 | 2012-10-04 | 14.239 | 611,485 | +5,675 | 0.31% | 8,707,219 |
| 2012-10-05 | 2012-10-03 | 14.380 | 605,810 | +1,418 | 0.30% | 8,711,820 |
| 2012-10-04 | 2012-09-28 | 14.268 | 604,392 | +6,384 | 0.30% | 8,623,261 |
| 2012-10-03 | 2012-09-27 | 15.091 | 598,008 | -1,419 | 0.30% | 9,024,448 |
| 2012-09-28 | 2012-09-26 | 15.005 | 599,427 | +12,810 | 0.30% | 8,994,172 |
| 2012-09-25 | 2012-09-21 | 15.666 | 586,617 | -23,657 | 0.30% | 9,189,788 |
| 2012-09-24 | 2012-09-20 | 15.350 | 610,274 | -3,479 | 0.31% | 9,367,431 |
| 2012-09-19 | 2012-09-17 | 15.436 | 613,753 | -4,175 | 0.31% | 9,473,758 |
| 2012-09-18 | 2012-09-14 | 14.832 | 617,928 | -16,003 | 0.32% | 9,165,200 |
| 2012-09-17 | 2012-09-13 | 14.660 | 633,931 | +6,958 | 0.32% | 9,293,227 |
| 2012-09-07 | 2012-09-05 | 14.085 | 626,973 | +3,479 | 0.32% | 8,830,785 |
| 2012-09-05 | 2012-09-03 | 14.343 | 623,494 | -3,479 | 0.32% | 8,943,082 |
| 2012-09-04 | 2012-08-31 | 14.458 | 626,973 | +2,087 | 0.32% | 9,065,071 |
| 2012-09-03 | 2012-08-30 | 14.573 | 624,886 | +7,654 | 0.32% | 9,106,744 |
| 2012-08-31 | 2012-08-29 | 14.890 | 617,232 | +8,349 | 0.32% | 9,190,361 |
| 2012-08-30 | 2012-08-28 | 14.861 | 608,883 | +16,699 | 0.31% | 9,048,545 |
| 2012-08-23 | 2012-08-21 | 14.056 | 592,184 | +6,958 | 0.30% | 8,323,767 |
| 2012-08-21 | 2012-08-17 | 14.085 | 585,226 | +1,392 | 0.30% | 8,242,787 |
| 2012-08-15 | 2012-08-13 | 14.545 | 583,834 | -4,175 | 0.30% | 8,491,693 |
| 2012-08-07 | 2012-08-03 | 14.947 | 588,009 | -1,392 | 0.30% | 8,789,045 |
| 2012-07-31 | 2012-07-27 | 14.372 | 589,401 | +2,784 | 0.30% | 8,471,011 |
| 2012-07-24 | 2012-07-20 | 14.430 | 586,617 | +5,566 | 0.30% | 8,464,723 |
| 2012-07-18 | 2012-07-16 | 13.884 | 581,051 | +6,958 | 0.30% | 8,067,069 |
| 2012-07-17 | 2012-07-13 | 13.884 | 574,093 | +1,391 | 0.29% | 7,970,467 |
| 2012-07-16 | 2012-07-12 | 13.596 | 572,702 | +13,916 | 0.29% | 7,786,534 |
| 2012-07-06 | 2012-07-04 | 14.229 | 558,786 | +11,828 | 0.29% | 7,950,695 |
| 2012-07-05 | 2012-07-03 | 14.286 | 546,958 | +5,567 | 0.28% | 7,813,844 |
| 2012-07-04 | 2012-06-29 | 14.286 | 541,391 | +1,391 | 0.28% | 7,734,314 |
| 2012-07-03 | 2012-06-28 | 14.142 | 540,000 | -2,783 | 0.28% | 7,636,832 |
| 2012-06-29 | 2012-06-27 | 14.516 | 542,783 | +70 | 0.28% | 7,879,016 |
| 2012-06-28 | 2012-06-26 | 14.343 | 542,713 | -11,828 | 0.28% | 7,784,400 |
| 2012-06-26 | 2012-06-22 | 14.573 | 554,541 | +695 | 0.29% | 8,081,575 |
| 2012-06-20 | 2012-06-18 | 14.861 | 553,846 | +3,479 | 0.29% | 8,230,646 |
| 2012-06-19 | 2012-06-15 | 14.660 | 550,367 | +20,178 | 0.28% | 8,068,205 |
| 2012-06-18 | 2012-06-14 | 14.171 | 530,189 | +33,398 | 0.27% | 7,513,322 |
| 2012-06-15 | 2012-06-13 | 14.372 | 496,791 | +34,093 | 0.26% | 7,139,998 |
| 2012-06-14 | 2012-06-12 | 15.465 | 462,698 | +2,088 | 0.24% | 7,155,406 |
| 2012-06-13 | 2012-06-11 | 15.953 | 460,610 | +38,268 | 0.24% | 7,348,196 |
| 2012-06-12 | 2012-06-08 | 16.356 | 422,342 | +6,958 | 0.22% | 6,907,659 |
| 2012-06-11 | 2012-06-07 | 16.528 | 415,384 | +3,479 | 0.21% | 6,865,497 |
| 2012-05-29 | 2012-05-25 | 17.135 | 411,905 | +8,377 | 0.21% | 7,058,111 |
| 2012-05-21 | 2012-05-17 | 18.162 | 403,528 | +2,045 | 0.21% | 7,328,969 |
| 2012-04-27 | 2012-04-25 | 18.250 | 401,483 | -2,726 | 0.21% | 7,327,167 |
| 2012-04-25 | 2012-04-23 | 17.898 | 404,209 | -1,363 | 0.21% | 7,234,597 |
| 2012-04-24 | 2012-04-20 | 17.575 | 405,572 | -11,588 | 0.21% | 7,128,093 |
| 2012-04-17 | 2012-04-13 | 15.492 | 417,160 | -4,090 | 0.22% | 6,462,717 |
| 2012-04-03 | 2012-03-30 | 16.431 | 421,250 | -2,045 | 0.22% | 6,921,600 |
| 2012-03-30 | 2012-03-28 | 16.314 | 423,295 | +3,408 | 0.22% | 6,905,521 |
| 2012-03-22 | 2012-03-20 | 17.898 | 419,887 | +1,364 | 0.22% | 7,515,205 |
| 2012-03-15 | 2012-03-13 | 17.928 | 418,523 | +4,089 | 0.22% | 7,503,071 |
| 2012-03-08 | 2012-03-06 | 18.104 | 414,434 | +3,409 | 0.22% | 7,502,726 |
| 2012-03-07 | 2012-03-05 | 18.485 | 411,025 | +1,363 | 0.22% | 7,597,791 |
| 2012-03-06 | 2012-03-02 | 18.368 | 409,662 | +26,584 | 0.22% | 7,524,516 |
| 2012-03-01 | 2012-02-28 | 18.221 | 383,078 | +681 | 0.20% | 6,980,031 |
| 2012-02-29 | 2012-02-27 | 17.957 | 382,397 | +1,363 | 0.20% | 6,866,643 |
| 2012-02-28 | 2012-02-24 | 18.338 | 381,034 | +2,045 | 0.20% | 6,987,508 |
| 2012-02-27 | 2012-02-23 | 17.957 | 378,989 | +2,045 | 0.20% | 6,805,446 |
| 2012-02-16 | 2012-02-14 | 18.133 | 376,944 | +1,363 | 0.20% | 6,835,084 |
| 2012-02-10 | 2012-02-08 | 18.896 | 375,581 | +4,090 | 0.20% | 7,096,889 |
| 2012-02-08 | 2012-02-06 | 19.130 | 371,491 | -2,045 | 0.20% | 7,106,806 |
| 2012-02-07 | 2012-02-03 | 18.192 | 373,536 | +682 | 0.20% | 6,795,207 |
| 2012-02-01 | 2012-01-30 | 16.783 | 372,854 | +1,363 | 0.20% | 6,257,680 |
| 2012-01-31 | 2012-01-27 | 16.930 | 371,491 | +2,045 | 0.20% | 6,289,305 |
| 2012-01-27 | 2012-01-20 | 17.018 | 369,446 | +8,861 | 0.20% | 6,287,203 |
| 2012-01-26 | 2012-01-19 | 17.018 | 360,585 | +1,364 | 0.19% | 6,136,408 |
| 2012-01-16 | 2012-01-12 | 17.018 | 359,221 | +5,453 | 0.19% | 6,113,195 |
| 2012-01-03 | 2011-12-29 | 16.695 | 353,768 | +1,363 | 0.19% | 5,906,216 |
| 2011-12-22 | 2011-12-20 | 17.165 | 352,405 | +1,363 | 0.19% | 6,048,901 |
| 2011-12-19 | 2011-12-15 | 17.253 | 351,042 | +1,364 | 0.19% | 6,056,406 |
| 2011-12-05 | 2011-12-01 | 18.016 | 349,678 | -682 | 0.18% | 6,299,633 |
| 2011-12-02 | 2011-11-30 | 17.898 | 350,360 | +1,363 | 0.19% | 6,270,799 |
| 2011-11-15 | 2011-11-11 | 21.126 | 348,997 | +682 | 0.18% | 7,372,805 |
| 2011-10-13 | 2011-10-11 | 18.221 | 348,315 | +3,408 | 0.18% | 6,346,617 |
| 2011-10-10 | 2011-10-06 | 17.194 | 344,907 | -682 | 0.18% | 5,930,321 |
| 2011-10-07 | 2011-10-04 | 16.725 | 345,589 | +682 | 0.18% | 5,779,807 |
| 2011-10-03 | 2011-09-28 | 17.675 | 344,907 | +10,437 | 0.18% | 6,096,281 |
| 2011-09-26 | 2011-09-22 | 17.346 | 334,470 | +1,336 | 0.18% | 5,801,586 |
| 2011-09-21 | 2011-09-19 | 19.023 | 333,134 | +2,002 | 0.18% | 6,337,291 |
| 2011-09-14 | 2011-09-09 | 20.611 | 331,132 | +3,338 | 0.18% | 6,824,967 |
| 2011-09-12 | 2011-09-08 | 21.570 | 327,794 | +2,003 | 0.18% | 7,070,408 |
| 2011-09-01 | 2011-08-30 | 23.846 | 325,791 | -46,064 | 0.18% | 7,768,965 |
| 2011-08-19 | 2011-08-17 | 26.273 | 371,855 | -6,677 | 0.20% | 9,769,767 |
| 2011-08-18 | 2011-08-16 | 26.603 | 378,532 | -2,670 | 0.20% | 10,069,932 |
| 2011-08-12 | 2011-08-10 | 27.052 | 381,202 | -6,008 | 0.21% | 10,312,261 |
| 2011-08-11 | 2011-08-09 | 25.404 | 387,210 | -9,347 | 0.21% | 9,836,790 |
| 2011-08-09 | 2011-08-05 | 25.914 | 396,557 | -667 | 0.21% | 10,276,204 |
| 2011-08-08 | 2011-08-04 | 26.363 | 397,224 | -1,336 | 0.21% | 10,471,988 |
| 2011-08-04 | 2011-08-02 | 26.902 | 398,560 | +5,341 | 0.22% | 10,722,129 |
| 2011-07-27 | 2011-07-25 | 27.112 | 393,219 | +668 | 0.21% | 10,660,905 |
| 2011-07-22 | 2011-07-20 | 27.052 | 392,551 | +667 | 0.21% | 10,619,274 |
| 2011-07-12 | 2011-07-08 | 26.992 | 391,884 | -667 | 0.21% | 10,577,750 |
| 2011-07-06 | 2011-07-04 | 27.142 | 392,551 | -668 | 0.21% | 10,654,554 |
| 2011-06-29 | 2011-06-27 | 27.022 | 393,219 | -1,335 | 0.21% | 10,625,565 |
| 2011-06-28 | 2011-06-24 | 27.352 | 394,554 | +668 | 0.21% | 10,791,659 |
| 2011-06-27 | 2011-06-23 | 26.962 | 393,886 | -5,341 | 0.21% | 10,619,988 |
| 2011-06-22 | 2011-06-20 | 26.811 | 399,227 | +4,436 | 0.22% | 10,703,521 |
| 2011-06-15 | 2011-06-13 | 27.386 | 394,791 | -3,962 | 0.22% | 10,811,829 |
| 2011-06-10 | 2011-06-08 | 27.780 | 398,753 | +661 | 0.22% | 11,077,373 |
| 2011-06-02 | 2011-05-31 | 28.568 | 398,092 | -3,961 | 0.22% | 11,372,570 |
| 2011-05-18 | 2011-05-16 | 27.841 | 402,053 | -5,942 | 0.22% | 11,193,407 |
| 2011-05-16 | 2011-05-12 | 28.144 | 407,995 | +660 | 0.22% | 11,482,436 |
| 2011-05-11 | 2011-05-06 | 27.719 | 407,335 | -660 | 0.22% | 11,291,102 |
| 2011-05-06 | 2011-05-04 | 27.871 | 407,995 | +1,320 | 0.22% | 11,371,196 |
| 2011-05-05 | 2011-05-03 | 27.689 | 406,675 | +660 | 0.22% | 11,260,487 |
| 2011-04-21 | 2011-04-19 | 26.326 | 406,015 | +1,321 | 0.22% | 10,688,711 |
| 2011-04-12 | 2011-04-08 | 26.720 | 404,694 | +3,301 | 0.22% | 10,813,315 |
| 2011-04-11 | 2011-04-07 | 26.659 | 401,393 | +1,320 | 0.22% | 10,700,793 |
| 2011-04-08 | 2011-04-06 | 26.144 | 400,073 | -83,183 | 0.22% | 10,459,563 |
| 2011-04-07 | 2011-04-04 | 26.205 | 483,256 | +1,320 | 0.26% | 12,663,590 |
| 2011-04-04 | 2011-03-31 | 25.962 | 481,936 | -660 | 0.26% | 12,512,200 |
| 2011-04-01 | 2011-03-30 | 26.659 | 482,596 | -660 | 0.26% | 12,865,595 |
| 2011-03-30 | 2011-03-28 | 27.265 | 483,256 | +660 | 0.26% | 13,175,990 |
| 2011-03-22 | 2011-03-18 | 28.174 | 482,596 | -660 | 0.26% | 13,596,595 |
| 2011-03-15 | 2011-03-11 | 27.083 | 483,256 | +660 | 0.26% | 13,088,150 |
| 2011-03-11 | 2011-03-09 | 27.629 | 482,596 | +660 | 0.26% | 13,333,435 |
| 2011-03-07 | 2011-03-03 | 26.568 | 481,936 | +660 | 0.26% | 12,804,200 |
| 2011-03-03 | 2011-03-01 | 26.356 | 481,276 | +660 | 0.26% | 12,684,605 |
| 2011-03-02 | 2011-02-28 | 25.599 | 480,616 | +3,301 | 0.26% | 12,303,210 |
| 2011-03-01 | 2011-02-25 | 25.993 | 477,315 | +1,321 | 0.26% | 12,406,688 |
| 2011-02-28 | 2011-02-24 | 25.538 | 475,994 | +3,301 | 0.26% | 12,156,052 |
| 2011-02-17 | 2011-02-15 | 28.477 | 472,693 | +660 | 0.26% | 13,460,789 |
| 2011-02-15 | 2011-02-11 | 27.538 | 472,033 | +660 | 0.26% | 12,998,694 |
| 2011-02-09 | 2011-02-07 | 28.053 | 471,373 | -1,320 | 0.26% | 13,223,280 |
| 2011-02-08 | 2011-02-02 | 28.477 | 472,693 | +9,242 | 0.26% | 13,460,789 |
| 2011-02-07 | 2011-01-31 | 28.356 | 463,451 | +660 | 0.25% | 13,141,446 |
| 2011-01-25 | 2011-01-21 | 31.022 | 462,791 | +661 | 0.25% | 14,356,493 |
| 2011-01-24 | 2011-01-20 | 31.203 | 462,130 | -661 | 0.25% | 14,419,987 |
| 2011-01-20 | 2011-01-18 | 32.597 | 462,791 | +1,981 | 0.25% | 15,085,533 |
| 2011-01-18 | 2011-01-14 | 31.991 | 460,810 | -5,282 | 0.25% | 14,741,759 |
| 2011-01-13 | 2011-01-11 | 31.385 | 466,092 | +4,622 | 0.26% | 14,628,335 |
| 2011-01-06 | 2011-01-04 | 29.749 | 461,470 | +1,980 | 0.25% | 13,728,353 |
| 2011-01-04 | 2010-12-31 | 28.931 | 459,490 | -660 | 0.25% | 13,293,610 |
| 2010-12-23 | 2010-12-21 | 29.477 | 460,150 | -1,320 | 0.25% | 13,563,625 |
| 2010-12-21 | 2010-12-17 | 27.841 | 461,470 | +660 | 0.25% | 12,847,614 |
| 2010-12-10 | 2010-12-08 | 27.144 | 460,810 | -1,981 | 0.25% | 12,508,159 |
| 2010-12-08 | 2010-12-06 | 27.449 | 462,791 | +6,164 | 0.25% | 12,703,077 |
| 2010-12-07 | 2010-12-03 | 27.418 | 456,627 | -651 | 0.25% | 12,519,863 |
| 2010-12-06 | 2010-12-02 | 27.357 | 457,278 | -8,468 | 0.25% | 12,509,632 |
| 2010-12-02 | 2010-11-30 | 26.865 | 465,746 | +2,605 | 0.26% | 12,512,489 |
| 2010-12-01 | 2010-11-29 | 26.036 | 463,141 | -12,376 | 0.26% | 12,058,564 |
| 2010-11-30 | 2010-11-26 | 25.453 | 475,517 | +5,862 | 0.26% | 12,103,392 |
| 2010-11-29 | 2010-11-25 | 26.344 | 469,655 | -3,257 | 0.26% | 12,372,366 |
| 2010-11-26 | 2010-11-24 | 25.238 | 472,912 | +31,919 | 0.26% | 11,935,447 |
| 2010-11-25 | 2010-11-23 | 24.409 | 440,993 | +67,744 | 0.25% | 10,764,289 |
| 2010-11-19 | 2010-11-17 | 27.480 | 373,249 | -651 | 0.21% | 10,256,713 |
| 2010-11-17 | 2010-11-15 | 28.124 | 373,900 | +15,634 | 0.21% | 10,515,682 |
| 2010-11-16 | 2010-11-12 | 28.708 | 358,266 | -22,148 | 0.20% | 10,284,987 |
| 2010-11-15 | 2010-11-11 | 28.984 | 380,414 | +1,303 | 0.21% | 11,025,924 |
| 2010-11-11 | 2010-11-09 | 29.168 | 379,111 | +86,635 | 0.21% | 11,057,998 |
| 2010-11-09 | 2010-11-05 | 28.953 | 292,476 | +9,771 | 0.16% | 8,468,148 |
| 2010-10-28 | 2010-10-26 | 28.401 | 282,705 | +1,303 | 0.16% | 8,029,005 |
| 2010-10-27 | 2010-10-25 | 28.554 | 281,402 | -651 | 0.16% | 8,035,199 |
| 2010-10-19 | 2010-10-15 | 28.339 | 282,053 | +651 | 0.16% | 7,993,168 |
| 2010-10-18 | 2010-10-14 | 28.063 | 281,402 | +1,954 | 0.16% | 7,896,959 |
| 2010-10-15 | 2010-10-13 | 28.339 | 279,448 | -651 | 0.16% | 7,919,344 |
| 2010-10-13 | 2010-10-11 | 28.738 | 280,099 | -1,954 | 0.16% | 8,049,593 |
| 2010-10-11 | 2010-10-07 | 28.984 | 282,053 | +5,862 | 0.16% | 8,175,028 |
| 2010-10-07 | 2010-10-05 | 29.844 | 276,191 | +652 | 0.15% | 8,242,564 |
| 2010-10-05 | 2010-09-30 | 29.322 | 275,539 | +100,966 | 0.15% | 8,079,286 |
| 2010-09-30 | 2010-09-28 | 27.756 | 174,573 | -652 | 0.10% | 4,845,427 |
| 2010-09-29 | 2010-09-27 | 28.339 | 175,225 | -52,111 | 0.10% | 4,965,744 |
| 2010-09-24 | 2010-09-21 | 26.159 | 227,336 | -652 | 0.13% | 5,946,951 |
| 2010-09-22 | 2010-09-20 | 25.607 | 227,988 | -41,689 | 0.13% | 5,838,006 |
| 2010-09-20 | 2010-09-16 | 25.883 | 269,677 | -6,514 | 0.15% | 6,980,042 |
| 2010-09-16 | 2010-09-14 | 25.300 | 276,191 | +1,303 | 0.15% | 6,987,523 |
| 2010-09-14 | 2010-09-10 | 24.102 | 274,888 | +651 | 0.15% | 6,625,398 |
| 2010-09-13 | 2010-09-09 | 24.164 | 274,237 | +1,954 | 0.15% | 6,626,547 |
| 2010-09-10 | 2010-09-08 | 24.133 | 272,283 | +10,423 | 0.15% | 6,570,972 |
| 2010-09-09 | 2010-09-07 | 24.071 | 261,860 | +20,193 | 0.15% | 6,303,355 |
| 2010-09-08 | 2010-09-06 | 24.471 | 241,667 | +13,028 | 0.13% | 5,913,740 |
| 2010-09-07 | 2010-09-03 | 23.611 | 228,639 | +1,303 | 0.13% | 5,398,377 |
| 2010-09-06 | 2010-09-02 | 23.365 | 227,336 | +4,559 | 0.13% | 5,311,772 |
| 2010-09-03 | 2010-09-01 | 23.335 | 222,777 | +1,955 | 0.12% | 5,198,409 |
| 2010-08-31 | 2010-08-27 | 24.333 | 220,822 | +6,514 | 0.12% | 5,373,356 |
| 2010-08-30 | 2010-08-26 | 24.365 | 214,308 | +5,552 | 0.12% | 5,221,603 |
| 2010-08-27 | 2010-08-25 | 24.396 | 208,756 | +6,345 | 0.12% | 5,092,909 |
| 2010-08-13 | 2010-08-11 | 24.523 | 202,411 | -6,345 | 0.12% | 4,963,633 |
| 2010-08-09 | 2010-08-05 | 24.901 | 208,756 | +634 | 0.12% | 5,198,189 |
| 2010-07-28 | 2010-07-26 | 24.333 | 208,122 | +635 | 0.12% | 5,064,322 |
| 2010-07-27 | 2010-07-23 | 24.523 | 207,487 | -1,269 | 0.12% | 5,088,110 |
| 2010-07-26 | 2010-07-22 | 23.829 | 208,756 | +3,172 | 0.12% | 4,974,469 |
| 2010-07-14 | 2010-07-12 | 23.924 | 205,584 | +3,173 | 0.12% | 4,918,323 |
| 2010-07-09 | 2010-07-07 | 23.356 | 202,411 | +634 | 0.12% | 4,727,574 |
| 2010-07-06 | 2010-07-02 | 24.586 | 201,777 | -1,269 | 0.12% | 4,960,806 |
| 2010-06-29 | 2010-06-25 | 24.113 | 203,046 | -3,807 | 0.12% | 4,896,005 |
| 2010-06-23 | 2010-06-21 | 23.640 | 206,853 | +3,807 | 0.12% | 4,890,002 |
| 2010-06-09 | 2010-06-07 | 22.568 | 203,046 | +635 | 0.12% | 4,582,405 |
| 2010-05-28 | 2010-05-26 | 21.087 | 202,411 | +3,172 | 0.12% | 4,268,214 |
| 2010-05-26 | 2010-05-24 | 22.096 | 199,239 | +3,173 | 0.11% | 4,402,287 |
| 2010-05-24 | 2010-05-19 | 22.663 | 196,066 | -5,711 | 0.11% | 4,443,418 |
| 2010-05-13 | 2010-05-11 | 23.419 | 201,777 | +2,538 | 0.12% | 4,725,486 |
| 2010-05-11 | 2010-05-07 | 22.379 | 199,239 | -634 | 0.11% | 4,458,807 |
| 2010-05-10 | 2010-05-06 | 22.568 | 199,873 | +3,172 | 0.11% | 4,510,795 |
| 2010-05-06 | 2010-05-04 | 23.829 | 196,701 | +1,269 | 0.11% | 4,687,209 |
| 2010-04-26 | 2010-04-22 | 24.239 | 195,432 | +2,538 | 0.11% | 4,737,050 |
| 2010-04-22 | 2010-04-20 | 25.184 | 192,894 | +635 | 0.11% | 4,857,933 |
| 2010-04-15 | 2010-04-13 | 24.050 | 192,259 | -635 | 0.11% | 4,623,780 |
| 2010-04-12 | 2010-04-08 | 22.757 | 192,894 | -9,517 | 0.11% | 4,389,771 |
| 2010-04-08 | 2010-04-01 | 22.726 | 202,411 | -3,173 | 0.12% | 4,599,974 |
| 2010-04-01 | 2010-03-30 | 22.064 | 205,584 | -5,711 | 0.12% | 4,536,003 |
| 2010-03-31 | 2010-03-29 | 20.992 | 211,295 | +6,980 | 0.12% | 4,435,570 |
| 2010-03-05 | 2010-03-03 | 19.479 | 204,315 | +3,807 | 0.12% | 3,979,923 |
| 2010-01-28 | 2010-01-26 | 19.858 | 200,508 | -3,807 | 0.12% | 3,981,606 |
| 2010-01-21 | 2010-01-19 | 20.583 | 204,315 | +3,807 | 0.12% | 4,205,324 |
| 2010-01-14 | 2010-01-12 | 21.276 | 200,508 | +1,904 | 0.12% | 4,266,006 |
| 2010-01-08 | 2010-01-06 | 20.267 | 198,604 | -1,904 | 0.12% | 4,025,177 |
| 2009-12-11 | 2009-12-09 | 21.155 | 200,508 | -5,710 | 0.12% | 4,241,776 |
| 2009-12-10 | 2009-12-08 | 21.187 | 206,218 | -6,231 | 0.12% | 4,369,192 |
| 2009-12-09 | 2009-12-07 | 21.284 | 212,449 | -3,115 | 0.13% | 4,521,670 |
| 2009-12-08 | 2009-12-04 | 21.187 | 215,564 | -36,135 | 0.13% | 4,567,208 |
| 2009-12-07 | 2009-12-03 | 21.284 | 251,699 | -18,690 | 0.15% | 5,357,049 |
| 2009-12-03 | 2009-12-01 | 20.513 | 270,389 | +9,345 | 0.16% | 5,546,519 |
| 2009-12-02 | 2009-11-30 | 20.417 | 261,044 | +7,476 | 0.16% | 5,329,684 |
| 2009-11-30 | 2009-11-26 | 19.582 | 253,568 | +8,100 | 0.15% | 4,965,407 |
| 2009-11-27 | 2009-11-25 | 17.849 | 245,468 | -10,903 | 0.15% | 4,381,273 |
| 2009-10-13 | 2009-10-09 | 14.542 | 256,371 | +6,230 | 0.15% | 3,728,187 |
| 2009-10-12 | 2009-10-08 | 14.638 | 250,141 | +6,230 | 0.15% | 3,661,680 |
| 2009-10-09 | 2009-10-07 | 14.478 | 243,911 | +4,984 | 0.15% | 3,531,332 |
| 2009-10-05 | 2009-09-30 | 14.638 | 238,927 | +1,869 | 0.14% | 3,497,524 |
| 2009-09-21 | 2009-09-17 | 14.799 | 237,058 | +3,115 | 0.14% | 3,508,215 |
| 2009-09-09 | 2009-09-07 | 15.409 | 233,943 | +3,115 | 0.14% | 3,604,806 |
| 2009-08-20 | 2009-08-18 | 14.703 | 230,828 | -4,984 | 0.14% | 3,393,787 |
| 2009-08-19 | 2009-08-17 | 14.574 | 235,812 | -6,230 | 0.14% | 3,436,785 |
| 2009-08-17 | 2009-08-13 | 15.833 | 242,042 | +8,449 | 0.14% | 3,832,299 |
| 2009-08-12 | 2009-08-10 | 16.000 | 233,593 | -28,861 | 0.14% | 3,737,375 |
| 2009-07-31 | 2009-07-29 | 14.137 | 262,454 | -5,411 | 0.16% | 3,710,256 |
| 2009-07-28 | 2009-07-24 | 14.237 | 267,865 | +12,025 | 0.17% | 3,813,480 |
| 2009-07-24 | 2009-07-22 | 14.536 | 255,840 | -3,006 | 0.16% | 3,718,875 |
| 2009-07-23 | 2009-07-21 | 14.469 | 258,846 | +3,006 | 0.16% | 3,745,350 |
| 2009-07-21 | 2009-07-17 | 14.137 | 255,840 | +6,013 | 0.16% | 3,616,755 |
| 2009-07-15 | 2009-07-13 | 14.237 | 249,827 | +10,522 | 0.16% | 3,556,681 |
| 2009-07-13 | 2009-07-09 | 14.170 | 239,305 | +15,032 | 0.15% | 3,390,963 |
| 2009-07-07 | 2009-07-03 | 14.370 | 224,273 | -12,025 | 0.14% | 3,222,719 |
| 2009-07-06 | 2009-07-02 | 13.937 | 236,298 | -6,013 | 0.15% | 3,293,334 |
| 2009-07-03 | 2009-06-30 | 13.106 | 242,311 | +6,013 | 0.15% | 3,175,639 |
| 2009-07-02 | 2009-06-29 | 12.507 | 236,298 | +12,025 | 0.15% | 2,955,355 |
| 2009-06-12 | 2009-06-10 | 12.640 | 224,273 | +18,038 | 0.14% | 2,834,799 |
| 2009-05-22 | 2009-05-20 | 11.576 | 206,235 | -10,222 | 0.13% | 2,387,280 |
| 2009-05-07 | 2009-05-05 | 9.680 | 216,457 | +4,209 | 0.13% | 2,095,204 |
| 2009-04-09 | 2009-04-07 | 8.249 | 212,248 | +6,013 | 0.13% | 1,750,883 |
| 2009-03-30 | 2009-03-26 | 8.482 | 206,235 | -9,019 | 0.13% | 1,749,300 |
| 2009-03-05 | 2009-03-03 | 7.018 | 215,254 | -45,095 | 0.13% | 1,510,760 |
| 2009-02-27 | 2009-02-25 | 7.085 | 260,349 | +28,861 | 0.16% | 1,844,579 |
| 2009-02-26 | 2009-02-24 | 7.085 | 231,488 | +16,234 | 0.14% | 1,640,098 |
| 2009-02-13 | 2009-02-11 | 7.018 | 215,254 | -3,006 | 0.13% | 1,510,760 |
| 2009-02-11 | 2009-02-09 | 6.919 | 218,260 | +3,006 | 0.13% | 1,510,077 |
| 2009-02-06 | 2009-02-04 | 6.885 | 215,254 | +3,006 | 0.13% | 1,482,120 |
| 2009-02-05 | 2009-02-03 | 6.852 | 212,248 | +9,019 | 0.13% | 1,454,362 |
| 2008-12-30 | 2008-12-24 | 7.152 | 203,229 | -6,012 | 0.13% | 1,453,402 |
| 2008-12-19 | 2008-12-17 | 7.650 | 209,241 | +6,012 | 0.13% | 1,600,797 |
| 2008-12-17 | 2008-12-15 | 7.998 | 203,229 | +7,131 | 0.13% | 1,625,352 |
| 2008-12-15 | 2008-12-11 | 8.101 | 196,098 | -2,901 | 0.13% | 1,588,601 |
| 2008-12-10 | 2008-12-08 | 7.653 | 198,999 | -1,740 | 0.13% | 1,522,922 |
| 2008-12-08 | 2008-12-04 | 7.412 | 200,739 | +1,740 | 0.13% | 1,487,798 |
| 2008-12-03 | 2008-12-01 | 7.412 | 198,999 | +5,802 | 0.13% | 1,474,902 |
| 2008-11-24 | 2008-11-20 | 7.343 | 193,197 | -1,740 | 0.12% | 1,418,580 |
| 2008-10-16 | 2008-10-14 | 10.169 | 194,937 | +2,900 | 0.12% | 1,982,395 |
| 2008-10-15 | 2008-10-13 | 9.928 | 192,037 | +5,222 | 0.12% | 1,906,564 |
| 2008-09-26 | 2008-09-24 | 12.789 | 186,815 | +2,901 | 0.12% | 2,389,239 |
| 2008-09-03 | 2008-09-01 | 15.497 | 183,914 | +1,160 | 0.12% | 2,850,061 |
| 2008-09-02 | 2008-08-29 | 15.961 | 182,754 | +6,316 | 0.12% | 2,916,917 |
| 2008-07-15 | 2008-07-11 | 17.675 | 176,438 | +3,921 | 0.12% | 3,118,508 |
| 2008-07-10 | 2008-07-08 | 17.853 | 172,517 | +1,681 | 0.11% | 3,080,006 |
| 2008-06-24 | 2008-06-20 | 18.960 | 170,836 | +25,205 | 0.11% | 3,239,094 |
| 2008-06-23 | 2008-06-19 | 19.282 | 145,631 | -11,202 | 0.10% | 2,808,001 |
| 2008-06-12 | 2008-06-10 | 18.960 | 156,833 | +11,202 | 0.10% | 2,973,593 |
| 2008-05-21 | 2008-05-19 | 18.853 | 145,631 | +5,601 | 0.10% | 2,745,600 |
| 2008-05-16 | 2008-05-14 | 19.282 | 140,030 | +2,801 | 0.09% | 2,700,004 |
| 2008-05-15 | 2008-05-13 | 19.210 | 137,229 | +2,800 | 0.09% | 2,636,196 |
| 2008-05-13 | 2008-05-08 | 19.282 | 134,429 | +2,801 | 0.09% | 2,592,008 |
| 2008-03-13 | 2008-03-11 | 21.245 | 131,628 | -17,924 | 0.10% | 2,796,500 |
| 2008-03-11 | 2008-03-07 | 21.781 | 149,552 | -8,402 | 0.11% | 3,257,404 |
| 2007-12-28 | 2007-12-24 | 20.424 | 157,954 | -2,800 | 0.12% | 3,226,088 |
| 2007-12-21 | 2007-12-19 | 19.103 | 160,754 | -2,801 | 0.12% | 3,070,896 |
| 2007-12-19 | 2007-12-17 | 19.751 | 163,555 | +3,001 | 0.12% | 3,230,398 |
| 2007-12-11 | 2007-12-07 | 19.715 | 160,554 | -16,495 | 0.12% | 3,165,284 |
| 2007-12-03 | 2007-11-29 | 19.060 | 177,049 | -1,650 | 0.13% | 3,374,559 |
| 2007-11-29 | 2007-11-27 | 18.514 | 178,699 | +13,746 | 0.13% | 3,308,508 |
| 2007-11-23 | 2007-11-21 | 18.624 | 164,953 | -1,649 | 0.12% | 3,072,009 |
| 2007-11-08 | 2007-11-06 | 18.587 | 166,602 | +1,100 | 0.12% | 3,096,659 |
| 2007-11-05 | 2007-11-01 | 18.551 | 165,502 | +8,247 | 0.12% | 3,070,193 |
| 2007-11-02 | 2007-10-31 | 18.369 | 157,255 | -13,746 | 0.12% | 2,888,605 |
| 2007-10-16 | 2007-10-12 | 18.624 | 171,001 | -3,849 | 0.13% | 3,184,644 |
| 2007-10-11 | 2007-10-09 | 18.369 | 174,850 | -18,694 | 0.13% | 3,211,806 |
| 2007-09-20 | 2007-09-18 | 18.405 | 193,544 | +6,048 | 0.14% | 3,562,235 |
| 2007-09-18 | 2007-09-14 | 18.987 | 187,496 | -550 | 0.14% | 3,560,040 |
| 2007-09-17 | 2007-09-13 | 18.769 | 188,046 | +2,749 | 0.14% | 3,529,443 |
| 2007-09-10 | 2007-09-06 | 19.678 | 185,297 | -2,749 | 0.14% | 3,646,347 |
| 2007-08-28 | 2007-08-24 | 18.998 | 188,046 | -10,447 | 0.14% | 3,572,460 |
| 2007-08-27 | 2007-08-23 | 18.812 | 198,493 | +4,671 | 0.15% | 3,733,960 |
| 2007-08-24 | 2007-08-22 | 18.625 | 193,822 | +8,053 | 0.15% | 3,609,992 |
| 2007-08-21 | 2007-08-17 | 17.880 | 185,769 | -1,074 | 0.14% | 3,321,602 |
| 2007-08-09 | 2007-08-07 | 18.961 | 186,843 | +1,074 | 0.14% | 3,542,646 |
| 2007-07-18 | 2007-07-16 | 21.158 | 185,769 | -24,161 | 0.14% | 3,930,563 |
| 2007-07-11 | 2007-07-09 | 21.233 | 209,930 | -32,751 | 0.16% | 4,457,409 |
| 2007-07-10 | 2007-07-06 | 20.823 | 242,681 | +2,685 | 0.19% | 5,053,366 |
| 2007-07-09 | 2007-07-05 | 20.823 | 239,996 | +537 | 0.18% | 4,997,456 |
| 2007-07-05 | 2007-07-03 | 21.233 | 239,459 | -2,685 | 0.18% | 5,084,394 |
| 2007-06-29 | 2007-06-27 | 21.084 | 242,144 | -6,443 | 0.19% | 5,105,324 |
| 2007-06-26 | 2007-06-22 | 22.015 | 248,587 | 0.19% | 5,472,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy