History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 435,111 | +0 | 0.08% | 796,253 |
| 2025-10-13 | 2025-10-09 | 1.840 | 435,111 | +0 | 0.08% | 800,604 |
| 2025-10-10 | 2025-10-08 | 1.840 | 435,111 | +0 | 0.08% | 800,604 |
| 2025-10-09 | 2025-10-06 | 1.870 | 435,111 | +0 | 0.08% | 813,658 |
| 2025-10-08 | 2025-10-03 | 1.880 | 435,111 | +0 | 0.08% | 818,009 |
| 2025-10-06 | 2025-10-02 | 1.840 | 435,111 | +0 | 0.08% | 800,604 |
| 2025-10-03 | 2025-09-30 | 1.880 | 435,111 | +0 | 0.08% | 818,009 |
| 2025-10-02 | 2025-09-29 | 1.880 | 435,111 | +0 | 0.08% | 818,009 |
| 2025-09-30 | 2025-09-26 | 1.860 | 435,111 | +0 | 0.08% | 809,306 |
| 2025-09-29 | 2025-09-25 | 1.870 | 435,111 | +0 | 0.08% | 813,658 |
| 2025-09-26 | 2025-09-24 | 1.850 | 435,111 | +0 | 0.08% | 804,955 |
| 2025-09-25 | 2025-09-23 | 1.790 | 435,111 | +0 | 0.08% | 778,849 |
| 2025-09-24 | 2025-09-22 | 1.840 | 435,111 | +0 | 0.08% | 800,604 |
| 2025-09-23 | 2025-09-19 | 1.830 | 435,111 | +0 | 0.08% | 796,253 |
| 2025-09-22 | 2025-09-18 | 1.820 | 435,111 | +0 | 0.08% | 791,902 |
| 2025-09-19 | 2025-09-17 | 1.820 | 435,111 | +0 | 0.08% | 791,902 |
| 2025-09-18 | 2025-09-16 | 1.891 | 435,111 | +0 | 0.08% | 822,744 |
| 2025-09-17 | 2025-09-15 | 1.860 | 435,111 | +9,408 | 0.08% | 809,403 |
| 2025-09-16 | 2025-09-12 | 1.850 | 425,703 | +0 | 0.08% | 787,551 |
| 2025-09-15 | 2025-09-11 | 1.860 | 425,703 | +0 | 0.08% | 791,902 |
| 2025-09-12 | 2025-09-10 | 1.891 | 425,703 | +0 | 0.08% | 804,955 |
| 2025-09-11 | 2025-09-09 | 1.891 | 425,703 | +0 | 0.08% | 804,955 |
| 2025-09-10 | 2025-09-08 | 1.891 | 425,703 | +0 | 0.08% | 804,955 |
| 2025-09-09 | 2025-09-05 | 1.809 | 425,703 | +0 | 0.08% | 770,146 |
| 2025-09-08 | 2025-09-04 | 1.799 | 425,703 | +0 | 0.08% | 765,795 |
| 2025-09-05 | 2025-09-03 | 1.809 | 425,703 | +0 | 0.08% | 770,146 |
| 2025-09-04 | 2025-09-02 | 1.809 | 425,703 | +0 | 0.08% | 770,146 |
| 2025-09-03 | 2025-09-01 | 1.799 | 425,703 | +0 | 0.08% | 765,795 |
| 2025-09-02 | 2025-08-29 | 1.809 | 425,703 | +0 | 0.08% | 770,146 |
| 2025-09-01 | 2025-08-28 | 1.819 | 425,703 | +0 | 0.08% | 774,497 |
| 2025-08-29 | 2025-08-27 | 1.809 | 425,703 | +0 | 0.08% | 770,146 |
| 2025-08-28 | 2025-08-26 | 1.819 | 425,703 | +0 | 0.08% | 774,497 |
| 2025-08-27 | 2025-08-25 | 1.819 | 425,703 | +0 | 0.08% | 774,497 |
| 2025-08-26 | 2025-08-22 | 1.830 | 425,703 | +0 | 0.08% | 778,848 |
| 2025-08-25 | 2025-08-21 | 1.891 | 425,703 | +0 | 0.08% | 804,955 |
| 2025-08-22 | 2025-08-20 | 1.881 | 425,703 | +0 | 0.08% | 800,604 |
| 2025-08-21 | 2025-08-19 | 1.860 | 425,703 | +0 | 0.08% | 791,902 |
| 2025-08-20 | 2025-08-18 | 1.850 | 425,703 | +0 | 0.08% | 787,551 |
| 2025-08-19 | 2025-08-15 | 1.881 | 425,703 | +0 | 0.08% | 800,604 |
| 2025-08-18 | 2025-08-14 | 1.850 | 425,703 | +0 | 0.08% | 787,551 |
| 2025-08-15 | 2025-08-13 | 1.860 | 425,703 | +0 | 0.08% | 791,902 |
| 2025-08-14 | 2025-08-12 | 1.830 | 425,703 | +0 | 0.08% | 778,848 |
| 2025-08-13 | 2025-08-11 | 1.891 | 425,703 | +0 | 0.08% | 804,955 |
| 2025-08-12 | 2025-08-08 | 1.778 | 425,703 | +0 | 0.08% | 757,093 |
| 2025-08-11 | 2025-08-07 | 1.717 | 425,703 | +0 | 0.08% | 730,986 |
| 2025-08-08 | 2025-08-06 | 1.717 | 425,703 | +0 | 0.08% | 730,986 |
| 2025-08-07 | 2025-08-05 | 1.717 | 425,703 | +0 | 0.08% | 730,986 |
| 2025-08-06 | 2025-08-04 | 1.717 | 425,703 | +0 | 0.08% | 730,986 |
| 2025-08-05 | 2025-08-01 | 1.697 | 425,703 | +0 | 0.08% | 722,284 |
| 2025-08-04 | 2025-07-31 | 1.717 | 425,703 | +0 | 0.08% | 730,986 |
| 2025-08-01 | 2025-07-30 | 1.717 | 425,703 | +0 | 0.08% | 730,986 |
| 2025-07-31 | 2025-07-29 | 1.717 | 425,703 | +0 | 0.08% | 730,986 |
| 2025-07-30 | 2025-07-28 | 1.727 | 425,703 | +0 | 0.08% | 735,337 |
| 2025-07-29 | 2025-07-25 | 1.738 | 425,703 | +0 | 0.08% | 739,688 |
| 2025-07-28 | 2025-07-24 | 1.738 | 425,703 | +0 | 0.08% | 739,688 |
| 2025-07-25 | 2025-07-23 | 1.738 | 425,703 | +0 | 0.08% | 739,688 |
| 2025-07-24 | 2025-07-22 | 1.738 | 425,703 | +0 | 0.08% | 739,688 |
| 2025-07-23 | 2025-07-21 | 1.738 | 425,703 | +0 | 0.08% | 739,688 |
| 2025-07-22 | 2025-07-18 | 1.738 | 425,703 | +0 | 0.08% | 739,688 |
| 2025-07-21 | 2025-07-17 | 1.748 | 425,703 | +0 | 0.08% | 744,039 |
| 2025-07-18 | 2025-07-16 | 1.738 | 425,703 | +0 | 0.08% | 739,688 |
| 2025-07-17 | 2025-07-15 | 1.707 | 425,703 | +0 | 0.08% | 726,635 |
| 2025-07-16 | 2025-07-14 | 1.707 | 425,703 | +0 | 0.08% | 726,635 |
| 2025-07-15 | 2025-07-11 | 1.707 | 425,703 | +0 | 0.08% | 726,635 |
| 2025-07-14 | 2025-07-10 | 1.686 | 425,703 | +0 | 0.08% | 717,933 |
| 2025-07-11 | 2025-07-09 | 1.707 | 425,703 | +0 | 0.08% | 726,635 |
| 2025-07-10 | 2025-07-08 | 1.686 | 425,703 | +0 | 0.08% | 717,933 |
| 2025-07-09 | 2025-07-07 | 1.656 | 425,703 | +0 | 0.08% | 704,879 |
| 2025-07-08 | 2025-07-04 | 1.676 | 425,703 | +0 | 0.08% | 713,582 |
| 2025-07-07 | 2025-07-03 | 1.676 | 425,703 | +0 | 0.08% | 713,582 |
| 2025-07-04 | 2025-07-02 | 1.646 | 425,703 | +0 | 0.08% | 700,528 |
| 2025-07-03 | 2025-06-30 | 1.635 | 425,703 | +0 | 0.08% | 696,177 |
| 2025-07-02 | 2025-06-27 | 1.646 | 425,703 | +0 | 0.08% | 700,528 |
| 2025-06-30 | 2025-06-26 | 1.656 | 425,703 | +0 | 0.08% | 704,879 |
| 2025-06-27 | 2025-06-25 | 1.625 | 425,703 | +0 | 0.08% | 691,826 |
| 2025-06-26 | 2025-06-24 | 1.594 | 425,703 | +0 | 0.08% | 678,773 |
| 2025-06-25 | 2025-06-23 | 1.605 | 425,703 | +0 | 0.08% | 683,124 |
| 2025-06-24 | 2025-06-20 | 1.594 | 425,703 | +0 | 0.08% | 678,773 |
| 2025-06-23 | 2025-06-19 | 1.605 | 425,703 | +0 | 0.08% | 683,124 |
| 2025-06-20 | 2025-06-18 | 1.605 | 425,703 | +0 | 0.08% | 683,124 |
| 2025-06-19 | 2025-06-17 | 1.605 | 425,703 | +0 | 0.08% | 683,124 |
| 2025-06-18 | 2025-06-16 | 1.594 | 425,703 | +0 | 0.08% | 678,773 |
| 2025-06-17 | 2025-06-13 | 1.594 | 425,703 | +0 | 0.08% | 678,773 |
| 2025-06-16 | 2025-06-12 | 1.594 | 425,703 | +0 | 0.08% | 678,773 |
| 2025-06-13 | 2025-06-11 | 1.594 | 425,703 | +0 | 0.08% | 678,773 |
| 2025-06-12 | 2025-06-10 | 1.797 | 425,703 | +0 | 0.08% | 764,885 |
| 2025-06-11 | 2025-06-09 | 1.808 | 425,703 | +28,553 | 0.08% | 769,549 |
| 2025-06-10 | 2025-06-06 | 1.819 | 397,150 | +0 | 0.08% | 722,284 |
| 2025-06-09 | 2025-06-05 | 1.830 | 397,150 | +0 | 0.08% | 726,635 |
| 2025-06-06 | 2025-06-04 | 1.830 | 397,150 | +0 | 0.08% | 726,635 |
| 2025-06-05 | 2025-06-03 | 1.830 | 397,150 | +0 | 0.08% | 726,635 |
| 2025-06-04 | 2025-06-02 | 1.786 | 397,150 | +0 | 0.08% | 709,231 |
| 2025-06-03 | 2025-05-30 | 1.808 | 397,150 | +0 | 0.08% | 717,933 |
| 2025-06-02 | 2025-05-29 | 1.830 | 397,150 | +0 | 0.08% | 726,635 |
| 2025-05-30 | 2025-05-28 | 1.797 | 397,150 | +0 | 0.08% | 713,582 |
| 2025-05-29 | 2025-05-27 | 1.775 | 397,150 | +0 | 0.08% | 704,880 |
| 2025-05-28 | 2025-05-26 | 1.808 | 397,150 | +0 | 0.08% | 717,933 |
| 2025-05-27 | 2025-05-23 | 1.819 | 397,150 | +0 | 0.08% | 722,284 |
| 2025-05-26 | 2025-05-22 | 1.797 | 397,150 | +0 | 0.08% | 713,582 |
| 2025-05-23 | 2025-05-21 | 1.753 | 397,150 | +0 | 0.08% | 696,178 |
| 2025-05-22 | 2025-05-20 | 1.742 | 397,150 | +0 | 0.08% | 691,827 |
| 2025-05-21 | 2025-05-19 | 1.731 | 397,150 | +0 | 0.08% | 687,475 |
| 2025-05-20 | 2025-05-16 | 1.720 | 397,150 | +0 | 0.08% | 683,124 |
| 2025-05-19 | 2025-05-15 | 1.720 | 397,150 | +0 | 0.08% | 683,124 |
| 2025-05-16 | 2025-05-14 | 1.731 | 397,150 | +0 | 0.08% | 687,475 |
| 2025-05-15 | 2025-05-13 | 1.742 | 397,150 | +0 | 0.08% | 691,827 |
| 2025-05-14 | 2025-05-12 | 1.742 | 397,150 | +0 | 0.08% | 691,827 |
| 2025-05-13 | 2025-05-09 | 1.731 | 397,150 | +0 | 0.08% | 687,475 |
| 2025-05-12 | 2025-05-08 | 1.720 | 397,150 | +0 | 0.08% | 683,124 |
| 2025-05-09 | 2025-05-07 | 1.731 | 397,150 | +0 | 0.08% | 687,475 |
| 2025-05-08 | 2025-05-06 | 1.709 | 397,150 | +0 | 0.08% | 678,773 |
| 2025-05-07 | 2025-05-02 | 1.698 | 397,150 | +0 | 0.08% | 674,422 |
| 2025-05-06 | 2025-04-30 | 1.665 | 397,150 | +0 | 0.08% | 661,369 |
| 2025-05-02 | 2025-04-29 | 1.654 | 397,150 | +0 | 0.08% | 657,018 |
| 2025-04-30 | 2025-04-28 | 1.665 | 397,150 | +0 | 0.08% | 661,369 |
| 2025-04-29 | 2025-04-25 | 1.676 | 397,150 | +0 | 0.08% | 665,720 |
| 2025-04-28 | 2025-04-24 | 1.654 | 397,150 | +0 | 0.08% | 657,018 |
| 2025-04-25 | 2025-04-23 | 1.654 | 397,150 | +0 | 0.08% | 657,018 |
| 2025-04-24 | 2025-04-22 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-04-23 | 2025-04-17 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2025-04-22 | 2025-04-16 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2025-04-17 | 2025-04-15 | 1.621 | 397,150 | +0 | 0.08% | 643,964 |
| 2025-04-16 | 2025-04-14 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-04-15 | 2025-04-11 | 1.589 | 397,150 | +0 | 0.08% | 630,911 |
| 2025-04-14 | 2025-04-10 | 1.589 | 397,150 | +0 | 0.08% | 630,911 |
| 2025-04-11 | 2025-04-09 | 1.545 | 397,150 | +0 | 0.08% | 613,507 |
| 2025-04-10 | 2025-04-08 | 1.545 | 397,150 | +0 | 0.08% | 613,507 |
| 2025-04-09 | 2025-04-07 | 1.534 | 397,150 | +0 | 0.08% | 609,156 |
| 2025-04-08 | 2025-04-03 | 1.687 | 397,150 | +0 | 0.08% | 670,071 |
| 2025-04-07 | 2025-04-02 | 1.698 | 397,150 | +0 | 0.08% | 674,422 |
| 2025-04-03 | 2025-04-01 | 1.665 | 397,150 | +0 | 0.08% | 661,369 |
| 2025-04-02 | 2025-03-31 | 1.665 | 397,150 | +0 | 0.08% | 661,369 |
| 2025-04-01 | 2025-03-28 | 1.676 | 397,150 | +0 | 0.08% | 665,720 |
| 2025-03-31 | 2025-03-27 | 1.665 | 397,150 | +0 | 0.08% | 661,369 |
| 2025-03-28 | 2025-03-26 | 1.687 | 397,150 | +0 | 0.08% | 670,071 |
| 2025-03-27 | 2025-03-25 | 1.665 | 397,150 | +0 | 0.08% | 661,369 |
| 2025-03-26 | 2025-03-24 | 1.676 | 397,150 | +0 | 0.08% | 665,720 |
| 2025-03-25 | 2025-03-21 | 1.676 | 397,150 | +0 | 0.08% | 665,720 |
| 2025-03-24 | 2025-03-20 | 1.676 | 397,150 | +0 | 0.08% | 665,720 |
| 2025-03-21 | 2025-03-19 | 1.621 | 397,150 | +0 | 0.08% | 643,964 |
| 2025-03-20 | 2025-03-18 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2025-03-19 | 2025-03-17 | 1.621 | 397,150 | +0 | 0.08% | 643,964 |
| 2025-03-18 | 2025-03-14 | 1.589 | 397,150 | +0 | 0.08% | 630,911 |
| 2025-03-17 | 2025-03-13 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-03-14 | 2025-03-12 | 1.578 | 397,150 | +0 | 0.08% | 626,560 |
| 2025-03-13 | 2025-03-11 | 1.621 | 397,150 | +0 | 0.08% | 643,964 |
| 2025-03-12 | 2025-03-10 | 1.621 | 397,150 | +0 | 0.08% | 643,964 |
| 2025-03-11 | 2025-03-07 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-03-10 | 2025-03-06 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-03-07 | 2025-03-05 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-03-06 | 2025-03-04 | 1.589 | 397,150 | +0 | 0.08% | 630,911 |
| 2025-03-05 | 2025-03-03 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-03-04 | 2025-02-28 | 1.589 | 397,150 | +0 | 0.08% | 630,911 |
| 2025-03-03 | 2025-02-27 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-02-28 | 2025-02-26 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2025-02-27 | 2025-02-25 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-02-26 | 2025-02-24 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2025-02-25 | 2025-02-21 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2025-02-24 | 2025-02-20 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-02-21 | 2025-02-19 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-02-20 | 2025-02-18 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-02-19 | 2025-02-17 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-02-18 | 2025-02-14 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2025-02-17 | 2025-02-13 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-02-14 | 2025-02-12 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-02-13 | 2025-02-11 | 1.589 | 397,150 | +0 | 0.08% | 630,911 |
| 2025-02-12 | 2025-02-10 | 1.589 | 397,150 | +0 | 0.08% | 630,911 |
| 2025-02-11 | 2025-02-07 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2025-02-10 | 2025-02-06 | 1.643 | 397,150 | +0 | 0.08% | 652,667 |
| 2025-02-07 | 2025-02-05 | 1.578 | 397,150 | +0 | 0.08% | 626,560 |
| 2025-02-06 | 2025-02-04 | 1.578 | 397,150 | +0 | 0.08% | 626,560 |
| 2025-02-05 | 2025-02-03 | 1.589 | 397,150 | +0 | 0.08% | 630,911 |
| 2025-02-04 | 2025-01-28 | 1.621 | 397,150 | +0 | 0.08% | 643,964 |
| 2025-02-03 | 2025-01-24 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2025-01-27 | 2025-01-23 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2025-01-24 | 2025-01-22 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2025-01-23 | 2025-01-21 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-01-22 | 2025-01-20 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-01-21 | 2025-01-17 | 1.578 | 397,150 | +0 | 0.08% | 626,560 |
| 2025-01-20 | 2025-01-16 | 1.578 | 397,150 | +0 | 0.08% | 626,560 |
| 2025-01-17 | 2025-01-15 | 1.567 | 397,150 | +0 | 0.08% | 622,209 |
| 2025-01-16 | 2025-01-14 | 1.567 | 397,150 | +0 | 0.08% | 622,209 |
| 2025-01-15 | 2025-01-13 | 1.578 | 397,150 | +0 | 0.08% | 626,560 |
| 2025-01-14 | 2025-01-10 | 1.578 | 397,150 | +0 | 0.08% | 626,560 |
| 2025-01-13 | 2025-01-09 | 1.567 | 397,150 | +0 | 0.08% | 622,209 |
| 2025-01-10 | 2025-01-08 | 1.556 | 397,150 | +0 | 0.08% | 617,858 |
| 2025-01-09 | 2025-01-07 | 1.567 | 397,150 | +0 | 0.08% | 622,209 |
| 2025-01-08 | 2025-01-06 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2025-01-07 | 2025-01-03 | 1.621 | 397,150 | +0 | 0.08% | 643,964 |
| 2025-01-06 | 2025-01-02 | 1.621 | 397,150 | +0 | 0.08% | 643,964 |
| 2025-01-03 | 2024-12-31 | 1.632 | 397,150 | +0 | 0.08% | 648,316 |
| 2025-01-02 | 2024-12-27 | 1.621 | 397,150 | +0 | 0.08% | 643,964 |
| 2024-12-30 | 2024-12-24 | 1.643 | 397,150 | +0 | 0.08% | 652,667 |
| 2024-12-27 | 2024-12-20 | 1.643 | 397,150 | +0 | 0.08% | 652,667 |
| 2024-12-23 | 2024-12-19 | 1.632 | 397,150 | +0 | 0.08% | 648,316 |
| 2024-12-20 | 2024-12-18 | 1.654 | 397,150 | +0 | 0.08% | 657,018 |
| 2024-12-19 | 2024-12-17 | 1.654 | 397,150 | +0 | 0.08% | 657,018 |
| 2024-12-18 | 2024-12-16 | 1.654 | 397,150 | +0 | 0.08% | 657,018 |
| 2024-12-17 | 2024-12-13 | 1.654 | 397,150 | +0 | 0.08% | 657,018 |
| 2024-12-16 | 2024-12-12 | 1.643 | 397,150 | +0 | 0.08% | 652,667 |
| 2024-12-13 | 2024-12-11 | 1.632 | 397,150 | +0 | 0.08% | 648,316 |
| 2024-12-12 | 2024-12-10 | 1.643 | 397,150 | +0 | 0.08% | 652,667 |
| 2024-12-11 | 2024-12-09 | 1.621 | 397,150 | +0 | 0.08% | 643,964 |
| 2024-12-10 | 2024-12-06 | 1.643 | 397,150 | +0 | 0.08% | 652,667 |
| 2024-12-09 | 2024-12-05 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2024-12-06 | 2024-12-04 | 1.621 | 397,150 | +0 | 0.08% | 643,964 |
| 2024-12-05 | 2024-12-03 | 1.621 | 397,150 | +0 | 0.08% | 643,964 |
| 2024-12-04 | 2024-12-02 | 1.621 | 397,150 | +0 | 0.08% | 643,964 |
| 2024-12-03 | 2024-11-29 | 1.643 | 397,150 | +0 | 0.08% | 652,667 |
| 2024-12-02 | 2024-11-28 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2024-11-29 | 2024-11-27 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2024-11-28 | 2024-11-26 | 1.632 | 397,150 | +0 | 0.08% | 648,316 |
| 2024-11-27 | 2024-11-25 | 1.632 | 397,150 | +0 | 0.08% | 648,316 |
| 2024-11-26 | 2024-11-22 | 1.632 | 397,150 | +0 | 0.08% | 648,316 |
| 2024-11-25 | 2024-11-21 | 1.643 | 397,150 | +0 | 0.08% | 652,667 |
| 2024-11-22 | 2024-11-20 | 1.621 | 397,150 | +0 | 0.08% | 643,964 |
| 2024-11-21 | 2024-11-19 | 1.621 | 397,150 | +0 | 0.08% | 643,964 |
| 2024-11-20 | 2024-11-18 | 1.632 | 397,150 | +0 | 0.08% | 648,316 |
| 2024-11-19 | 2024-11-15 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2024-11-18 | 2024-11-14 | 1.665 | 397,150 | +0 | 0.08% | 661,369 |
| 2024-11-15 | 2024-11-13 | 1.676 | 397,150 | +0 | 0.08% | 665,720 |
| 2024-11-14 | 2024-11-12 | 1.687 | 397,150 | +0 | 0.08% | 670,071 |
| 2024-11-13 | 2024-11-11 | 1.676 | 397,150 | +0 | 0.08% | 665,720 |
| 2024-11-12 | 2024-11-08 | 1.731 | 397,150 | +0 | 0.08% | 687,475 |
| 2024-11-11 | 2024-11-07 | 1.742 | 397,150 | +0 | 0.08% | 691,827 |
| 2024-11-08 | 2024-11-06 | 1.731 | 397,150 | +0 | 0.08% | 687,475 |
| 2024-11-07 | 2024-11-05 | 1.764 | 397,150 | +0 | 0.08% | 700,529 |
| 2024-11-06 | 2024-11-04 | 1.753 | 397,150 | +0 | 0.08% | 696,178 |
| 2024-11-05 | 2024-11-01 | 1.731 | 397,150 | +0 | 0.08% | 687,475 |
| 2024-11-04 | 2024-10-31 | 1.753 | 397,150 | +0 | 0.08% | 696,178 |
| 2024-11-01 | 2024-10-30 | 1.731 | 397,150 | +0 | 0.08% | 687,475 |
| 2024-10-31 | 2024-10-29 | 1.753 | 397,150 | +0 | 0.08% | 696,178 |
| 2024-10-30 | 2024-10-28 | 1.753 | 397,150 | +0 | 0.08% | 696,178 |
| 2024-10-29 | 2024-10-25 | 1.742 | 397,150 | +0 | 0.08% | 691,827 |
| 2024-10-28 | 2024-10-24 | 1.753 | 397,150 | +0 | 0.08% | 696,178 |
| 2024-10-25 | 2024-10-23 | 1.742 | 397,150 | +0 | 0.08% | 691,827 |
| 2024-10-24 | 2024-10-22 | 1.753 | 397,150 | +0 | 0.08% | 696,178 |
| 2024-10-23 | 2024-10-21 | 1.764 | 397,150 | +0 | 0.08% | 700,529 |
| 2024-10-22 | 2024-10-18 | 1.775 | 397,150 | +0 | 0.08% | 704,880 |
| 2024-10-21 | 2024-10-17 | 1.731 | 397,150 | +0 | 0.08% | 687,475 |
| 2024-10-18 | 2024-10-16 | 1.775 | 397,150 | +0 | 0.08% | 704,880 |
| 2024-10-17 | 2024-10-15 | 1.742 | 397,150 | +0 | 0.08% | 691,827 |
| 2024-10-16 | 2024-10-14 | 1.786 | 397,150 | +0 | 0.08% | 709,231 |
| 2024-10-15 | 2024-10-10 | 1.797 | 397,150 | +0 | 0.08% | 713,582 |
| 2024-10-14 | 2024-10-09 | 1.753 | 397,150 | +0 | 0.08% | 696,178 |
| 2024-10-10 | 2024-10-08 | 1.797 | 397,150 | +0 | 0.08% | 713,582 |
| 2024-10-09 | 2024-10-07 | 1.852 | 397,150 | +0 | 0.08% | 735,338 |
| 2024-10-08 | 2024-10-04 | 1.786 | 397,150 | +0 | 0.08% | 709,231 |
| 2024-10-07 | 2024-10-03 | 1.753 | 397,150 | +0 | 0.08% | 696,178 |
| 2024-10-04 | 2024-10-02 | 1.786 | 397,150 | +0 | 0.08% | 709,231 |
| 2024-10-03 | 2024-09-30 | 1.709 | 397,150 | +0 | 0.08% | 678,773 |
| 2024-10-02 | 2024-09-27 | 1.665 | 397,150 | +0 | 0.08% | 661,369 |
| 2024-09-30 | 2024-09-26 | 1.632 | 397,150 | +0 | 0.08% | 648,316 |
| 2024-09-27 | 2024-09-25 | 1.589 | 397,150 | +0 | 0.08% | 630,911 |
| 2024-09-26 | 2024-09-24 | 1.589 | 397,150 | +0 | 0.08% | 630,911 |
| 2024-09-25 | 2024-09-23 | 1.589 | 397,150 | +0 | 0.08% | 630,911 |
| 2024-09-24 | 2024-09-20 | 1.589 | 397,150 | +0 | 0.08% | 630,911 |
| 2024-09-23 | 2024-09-19 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2024-09-20 | 2024-09-17 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2024-09-19 | 2024-09-16 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2024-09-17 | 2024-09-13 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2024-09-16 | 2024-09-12 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2024-09-13 | 2024-09-11 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2024-09-12 | 2024-09-10 | 1.600 | 397,150 | +0 | 0.08% | 635,262 |
| 2024-09-11 | 2024-09-09 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2024-09-10 | 2024-09-05 | 1.621 | 397,150 | +0 | 0.08% | 643,964 |
| 2024-09-09 | 2024-09-04 | 1.611 | 397,150 | +0 | 0.08% | 639,613 |
| 2024-09-05 | 2024-09-03 | 1.699 | 397,150 | +0 | 0.08% | 674,685 |
| 2024-09-04 | 2024-09-02 | 1.699 | 397,150 | +7,839 | 0.08% | 674,685 |
| 2024-09-03 | 2024-08-30 | 1.665 | 389,311 | +0 | 0.08% | 648,315 |
| 2024-09-02 | 2024-08-29 | 1.654 | 389,311 | +0 | 0.08% | 643,964 |
| 2024-08-30 | 2024-08-28 | 1.654 | 389,311 | +0 | 0.08% | 643,964 |
| 2024-08-29 | 2024-08-27 | 1.654 | 389,311 | +0 | 0.08% | 643,964 |
| 2024-08-28 | 2024-08-26 | 1.654 | 389,311 | +0 | 0.08% | 643,964 |
| 2024-08-27 | 2024-08-23 | 1.654 | 389,311 | +0 | 0.08% | 643,964 |
| 2024-08-26 | 2024-08-22 | 1.632 | 389,311 | +0 | 0.08% | 635,261 |
| 2024-08-23 | 2024-08-21 | 1.632 | 389,311 | +0 | 0.08% | 635,261 |
| 2024-08-22 | 2024-08-20 | 1.598 | 389,311 | +0 | 0.08% | 622,208 |
| 2024-08-21 | 2024-08-19 | 1.598 | 389,311 | +0 | 0.08% | 622,208 |
| 2024-08-20 | 2024-08-16 | 1.609 | 389,311 | +0 | 0.08% | 626,559 |
| 2024-08-19 | 2024-08-15 | 1.609 | 389,311 | +0 | 0.08% | 626,559 |
| 2024-08-16 | 2024-08-14 | 1.609 | 389,311 | +0 | 0.08% | 626,559 |
| 2024-08-15 | 2024-08-13 | 1.621 | 389,311 | +0 | 0.08% | 630,910 |
| 2024-08-14 | 2024-08-12 | 1.621 | 389,311 | +0 | 0.08% | 630,910 |
| 2024-08-13 | 2024-08-09 | 1.598 | 389,311 | +0 | 0.08% | 622,208 |
| 2024-08-12 | 2024-08-08 | 1.587 | 389,311 | +0 | 0.08% | 617,857 |
| 2024-08-09 | 2024-08-07 | 1.632 | 389,311 | +0 | 0.08% | 635,261 |
| 2024-08-08 | 2024-08-06 | 1.699 | 389,311 | +0 | 0.08% | 661,368 |
| 2024-08-07 | 2024-08-05 | 1.632 | 389,311 | +0 | 0.08% | 635,261 |
| 2024-08-06 | 2024-08-02 | 1.699 | 389,311 | +0 | 0.08% | 661,368 |
| 2024-08-05 | 2024-08-01 | 1.688 | 389,311 | +0 | 0.08% | 657,017 |
| 2024-08-02 | 2024-07-31 | 1.699 | 389,311 | +0 | 0.08% | 661,368 |
| 2024-08-01 | 2024-07-30 | 1.665 | 389,311 | +0 | 0.08% | 648,315 |
| 2024-07-31 | 2024-07-29 | 1.688 | 389,311 | +0 | 0.08% | 657,017 |
| 2024-07-30 | 2024-07-26 | 1.665 | 389,311 | +0 | 0.08% | 648,315 |
| 2024-07-29 | 2024-07-25 | 1.676 | 389,311 | +0 | 0.08% | 652,666 |
| 2024-07-26 | 2024-07-24 | 1.699 | 389,311 | +0 | 0.08% | 661,368 |
| 2024-07-25 | 2024-07-23 | 1.710 | 389,311 | +0 | 0.08% | 665,719 |
| 2024-07-24 | 2024-07-22 | 1.755 | 389,311 | +0 | 0.08% | 683,123 |
| 2024-07-23 | 2024-07-19 | 1.755 | 389,311 | +0 | 0.08% | 683,123 |
| 2024-07-22 | 2024-07-18 | 1.744 | 389,311 | +0 | 0.08% | 678,772 |
| 2024-07-19 | 2024-07-17 | 1.744 | 389,311 | +0 | 0.08% | 678,772 |
| 2024-07-18 | 2024-07-16 | 1.732 | 389,311 | +0 | 0.08% | 674,421 |
| 2024-07-17 | 2024-07-15 | 1.710 | 389,311 | +0 | 0.08% | 665,719 |
| 2024-07-16 | 2024-07-12 | 1.721 | 389,311 | +0 | 0.08% | 670,070 |
| 2024-07-15 | 2024-07-11 | 1.710 | 389,311 | +0 | 0.08% | 665,719 |
| 2024-07-12 | 2024-07-10 | 1.688 | 389,311 | +0 | 0.08% | 657,017 |
| 2024-07-11 | 2024-07-09 | 1.665 | 389,311 | +0 | 0.08% | 648,315 |
| 2024-07-10 | 2024-07-08 | 1.688 | 389,311 | +0 | 0.08% | 657,017 |
| 2024-07-09 | 2024-07-05 | 1.676 | 389,311 | +0 | 0.08% | 652,666 |
| 2024-07-08 | 2024-07-04 | 1.699 | 389,311 | +0 | 0.08% | 661,368 |
| 2024-07-05 | 2024-07-03 | 1.688 | 389,311 | +0 | 0.08% | 657,017 |
| 2024-07-04 | 2024-07-02 | 1.721 | 389,311 | +0 | 0.08% | 670,070 |
| 2024-07-03 | 2024-06-28 | 1.721 | 389,311 | +0 | 0.08% | 670,070 |
| 2024-07-02 | 2024-06-27 | 1.755 | 389,311 | +0 | 0.08% | 683,123 |
| 2024-06-28 | 2024-06-26 | 1.732 | 389,311 | +0 | 0.08% | 674,421 |
| 2024-06-27 | 2024-06-25 | 1.721 | 389,311 | +0 | 0.08% | 670,070 |
| 2024-06-26 | 2024-06-24 | 1.721 | 389,311 | +0 | 0.08% | 670,070 |
| 2024-06-25 | 2024-06-21 | 1.732 | 389,311 | +0 | 0.08% | 674,421 |
| 2024-06-24 | 2024-06-20 | 1.766 | 389,311 | +0 | 0.08% | 687,475 |
| 2024-06-21 | 2024-06-19 | 1.788 | 389,311 | +0 | 0.08% | 696,177 |
| 2024-06-20 | 2024-06-18 | 1.822 | 389,311 | +0 | 0.08% | 709,230 |
| 2024-06-19 | 2024-06-17 | 1.654 | 389,311 | +0 | 0.08% | 643,964 |
| 2024-06-18 | 2024-06-14 | 1.654 | 389,311 | +0 | 0.08% | 643,964 |
| 2024-06-17 | 2024-06-13 | 1.665 | 389,311 | +0 | 0.08% | 648,315 |
| 2024-06-14 | 2024-06-12 | 1.699 | 389,311 | +0 | 0.08% | 661,368 |
| 2024-06-13 | 2024-06-11 | 1.699 | 389,311 | +0 | 0.08% | 661,368 |
| 2024-06-12 | 2024-06-07 | 1.907 | 389,311 | +0 | 0.08% | 742,589 |
| 2024-06-11 | 2024-06-06 | 1.907 | 389,311 | +24,332 | 0.08% | 742,589 |
| 2024-06-07 | 2024-06-05 | 1.896 | 364,979 | +0 | 0.08% | 691,826 |
| 2024-06-06 | 2024-06-04 | 1.907 | 364,979 | +0 | 0.08% | 696,177 |
| 2024-06-05 | 2024-06-03 | 1.872 | 364,979 | +0 | 0.08% | 683,123 |
| 2024-06-04 | 2024-05-31 | 1.872 | 364,979 | +0 | 0.08% | 683,123 |
| 2024-06-03 | 2024-05-30 | 1.896 | 364,979 | +0 | 0.08% | 691,826 |
| 2024-05-31 | 2024-05-29 | 1.884 | 364,979 | +0 | 0.08% | 687,474 |
| 2024-05-30 | 2024-05-28 | 1.884 | 364,979 | +0 | 0.08% | 687,474 |
| 2024-05-29 | 2024-05-27 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-05-28 | 2024-05-24 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-05-27 | 2024-05-23 | 1.896 | 364,979 | +0 | 0.08% | 691,826 |
| 2024-05-24 | 2024-05-22 | 1.896 | 364,979 | +0 | 0.08% | 691,826 |
| 2024-05-23 | 2024-05-21 | 1.919 | 364,979 | +0 | 0.08% | 700,528 |
| 2024-05-22 | 2024-05-20 | 1.919 | 364,979 | +0 | 0.08% | 700,528 |
| 2024-05-21 | 2024-05-17 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-05-20 | 2024-05-16 | 1.860 | 364,979 | +0 | 0.08% | 678,772 |
| 2024-05-17 | 2024-05-14 | 1.836 | 364,979 | +0 | 0.08% | 670,070 |
| 2024-05-16 | 2024-05-13 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-05-14 | 2024-05-10 | 1.860 | 364,979 | +0 | 0.08% | 678,772 |
| 2024-05-13 | 2024-05-09 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2024-05-10 | 2024-05-08 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2024-05-09 | 2024-05-07 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-05-08 | 2024-05-06 | 1.872 | 364,979 | +0 | 0.08% | 683,123 |
| 2024-05-07 | 2024-05-03 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-05-06 | 2024-05-02 | 1.860 | 364,979 | +0 | 0.08% | 678,772 |
| 2024-05-03 | 2024-04-30 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-05-02 | 2024-04-29 | 1.836 | 364,979 | +0 | 0.08% | 670,070 |
| 2024-04-30 | 2024-04-26 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-04-29 | 2024-04-25 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-04-26 | 2024-04-24 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-04-25 | 2024-04-23 | 1.836 | 364,979 | +0 | 0.08% | 670,070 |
| 2024-04-24 | 2024-04-22 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2024-04-23 | 2024-04-19 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2024-04-22 | 2024-04-18 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2024-04-19 | 2024-04-17 | 1.800 | 364,979 | +0 | 0.08% | 657,017 |
| 2024-04-18 | 2024-04-16 | 1.836 | 364,979 | +0 | 0.08% | 670,070 |
| 2024-04-17 | 2024-04-15 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-04-16 | 2024-04-12 | 1.860 | 364,979 | +0 | 0.08% | 678,772 |
| 2024-04-15 | 2024-04-11 | 1.860 | 364,979 | +0 | 0.08% | 678,772 |
| 2024-04-12 | 2024-04-10 | 1.884 | 364,979 | +0 | 0.08% | 687,474 |
| 2024-04-11 | 2024-04-09 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-04-10 | 2024-04-08 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-04-09 | 2024-04-05 | 1.872 | 364,979 | +0 | 0.08% | 683,123 |
| 2024-04-08 | 2024-04-03 | 1.872 | 364,979 | +0 | 0.08% | 683,123 |
| 2024-04-05 | 2024-04-02 | 1.884 | 364,979 | +0 | 0.08% | 687,474 |
| 2024-04-03 | 2024-03-28 | 1.919 | 364,979 | +0 | 0.08% | 700,528 |
| 2024-04-02 | 2024-03-27 | 1.919 | 364,979 | +0 | 0.08% | 700,528 |
| 2024-03-28 | 2024-03-26 | 1.907 | 364,979 | +0 | 0.08% | 696,177 |
| 2024-03-27 | 2024-03-25 | 1.896 | 364,979 | +0 | 0.08% | 691,826 |
| 2024-03-26 | 2024-03-22 | 1.788 | 364,979 | +0 | 0.08% | 652,666 |
| 2024-03-25 | 2024-03-21 | 1.860 | 364,979 | +0 | 0.08% | 678,772 |
| 2024-03-22 | 2024-03-20 | 1.824 | 364,979 | +0 | 0.08% | 665,719 |
| 2024-03-21 | 2024-03-19 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2024-03-20 | 2024-03-18 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-03-19 | 2024-03-15 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-03-18 | 2024-03-14 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2024-03-15 | 2024-03-13 | 1.788 | 364,979 | +0 | 0.08% | 652,666 |
| 2024-03-14 | 2024-03-12 | 1.800 | 364,979 | +0 | 0.08% | 657,017 |
| 2024-03-13 | 2024-03-11 | 1.764 | 364,979 | +0 | 0.08% | 643,963 |
| 2024-03-12 | 2024-03-08 | 1.788 | 364,979 | +0 | 0.08% | 652,666 |
| 2024-03-11 | 2024-03-07 | 1.788 | 364,979 | +0 | 0.08% | 652,666 |
| 2024-03-08 | 2024-03-06 | 1.800 | 364,979 | +0 | 0.08% | 657,017 |
| 2024-03-07 | 2024-03-05 | 1.800 | 364,979 | +0 | 0.08% | 657,017 |
| 2024-03-06 | 2024-03-04 | 1.764 | 364,979 | +0 | 0.08% | 643,963 |
| 2024-03-05 | 2024-03-01 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2024-03-04 | 2024-02-29 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2024-03-01 | 2024-02-28 | 1.836 | 364,979 | +0 | 0.08% | 670,070 |
| 2024-02-29 | 2024-02-27 | 1.836 | 364,979 | +0 | 0.08% | 670,070 |
| 2024-02-28 | 2024-02-26 | 1.836 | 364,979 | +0 | 0.08% | 670,070 |
| 2024-02-27 | 2024-02-23 | 1.836 | 364,979 | +0 | 0.08% | 670,070 |
| 2024-02-26 | 2024-02-22 | 1.788 | 364,979 | +0 | 0.08% | 652,666 |
| 2024-02-23 | 2024-02-21 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2024-02-22 | 2024-02-20 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-02-21 | 2024-02-19 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2024-02-20 | 2024-02-16 | 1.800 | 364,979 | +0 | 0.08% | 657,017 |
| 2024-02-19 | 2024-02-15 | 1.824 | 364,979 | +0 | 0.08% | 665,719 |
| 2024-02-16 | 2024-02-14 | 1.824 | 364,979 | +0 | 0.08% | 665,719 |
| 2024-02-15 | 2024-02-09 | 1.836 | 364,979 | +0 | 0.08% | 670,070 |
| 2024-02-14 | 2024-02-07 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2024-02-08 | 2024-02-06 | 1.788 | 364,979 | +0 | 0.08% | 652,666 |
| 2024-02-07 | 2024-02-05 | 1.788 | 364,979 | +0 | 0.08% | 652,666 |
| 2024-02-06 | 2024-02-02 | 1.788 | 364,979 | +0 | 0.08% | 652,666 |
| 2024-02-05 | 2024-02-01 | 1.800 | 364,979 | +0 | 0.08% | 657,017 |
| 2024-02-02 | 2024-01-31 | 1.752 | 364,979 | +0 | 0.08% | 639,612 |
| 2024-02-01 | 2024-01-30 | 1.752 | 364,979 | +0 | 0.08% | 639,612 |
| 2024-01-31 | 2024-01-29 | 1.741 | 364,979 | +0 | 0.08% | 635,261 |
| 2024-01-30 | 2024-01-26 | 1.752 | 364,979 | +0 | 0.08% | 639,612 |
| 2024-01-29 | 2024-01-25 | 1.776 | 364,979 | +0 | 0.08% | 648,315 |
| 2024-01-26 | 2024-01-24 | 1.776 | 364,979 | +0 | 0.08% | 648,315 |
| 2024-01-25 | 2024-01-23 | 1.764 | 364,979 | +0 | 0.08% | 643,963 |
| 2024-01-24 | 2024-01-22 | 1.788 | 364,979 | +0 | 0.08% | 652,666 |
| 2024-01-23 | 2024-01-19 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2024-01-22 | 2024-01-18 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2024-01-19 | 2024-01-17 | 1.764 | 364,979 | +0 | 0.08% | 643,963 |
| 2024-01-18 | 2024-01-16 | 1.776 | 364,979 | +0 | 0.08% | 648,315 |
| 2024-01-17 | 2024-01-15 | 1.800 | 364,979 | +0 | 0.08% | 657,017 |
| 2024-01-16 | 2024-01-12 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2024-01-15 | 2024-01-11 | 1.824 | 364,979 | +0 | 0.08% | 665,719 |
| 2024-01-12 | 2024-01-10 | 1.824 | 364,979 | +0 | 0.08% | 665,719 |
| 2024-01-11 | 2024-01-09 | 1.824 | 364,979 | +0 | 0.08% | 665,719 |
| 2024-01-10 | 2024-01-08 | 1.872 | 364,979 | +0 | 0.08% | 683,123 |
| 2024-01-09 | 2024-01-05 | 1.872 | 364,979 | +0 | 0.08% | 683,123 |
| 2024-01-08 | 2024-01-04 | 1.896 | 364,979 | +0 | 0.08% | 691,826 |
| 2024-01-05 | 2024-01-03 | 1.860 | 364,979 | +0 | 0.08% | 678,772 |
| 2024-01-04 | 2024-01-02 | 1.860 | 364,979 | +0 | 0.08% | 678,772 |
| 2024-01-03 | 2023-12-29 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2024-01-02 | 2023-12-28 | 1.800 | 364,979 | +0 | 0.08% | 657,017 |
| 2023-12-29 | 2023-12-27 | 1.788 | 364,979 | +0 | 0.08% | 652,666 |
| 2023-12-28 | 2023-12-22 | 1.788 | 364,979 | +0 | 0.08% | 652,666 |
| 2023-12-27 | 2023-12-21 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2023-12-22 | 2023-12-20 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2023-12-21 | 2023-12-19 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2023-12-20 | 2023-12-18 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2023-12-19 | 2023-12-15 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2023-12-18 | 2023-12-14 | 1.752 | 364,979 | +0 | 0.08% | 639,612 |
| 2023-12-15 | 2023-12-13 | 1.752 | 364,979 | +0 | 0.08% | 639,612 |
| 2023-12-14 | 2023-12-12 | 1.764 | 364,979 | +0 | 0.08% | 643,963 |
| 2023-12-13 | 2023-12-11 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2023-12-12 | 2023-12-08 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2023-12-11 | 2023-12-07 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2023-12-08 | 2023-12-06 | 1.872 | 364,979 | +0 | 0.08% | 683,123 |
| 2023-12-07 | 2023-12-05 | 1.836 | 364,979 | +0 | 0.08% | 670,070 |
| 2023-12-06 | 2023-12-04 | 1.884 | 364,979 | +0 | 0.08% | 687,474 |
| 2023-12-05 | 2023-12-01 | 1.907 | 364,979 | +0 | 0.08% | 696,177 |
| 2023-12-04 | 2023-11-30 | 1.860 | 364,979 | +0 | 0.08% | 678,772 |
| 2023-12-01 | 2023-11-29 | 1.860 | 364,979 | +0 | 0.08% | 678,772 |
| 2023-11-30 | 2023-11-28 | 1.907 | 364,979 | +0 | 0.08% | 696,177 |
| 2023-11-29 | 2023-11-27 | 1.907 | 364,979 | +0 | 0.08% | 696,177 |
| 2023-11-28 | 2023-11-24 | 1.919 | 364,979 | +0 | 0.08% | 700,528 |
| 2023-11-27 | 2023-11-23 | 1.919 | 364,979 | +0 | 0.08% | 700,528 |
| 2023-11-24 | 2023-11-22 | 1.919 | 364,979 | +0 | 0.08% | 700,528 |
| 2023-11-23 | 2023-11-21 | 1.896 | 364,979 | +0 | 0.08% | 691,826 |
| 2023-11-22 | 2023-11-20 | 1.907 | 364,979 | +0 | 0.08% | 696,177 |
| 2023-11-21 | 2023-11-17 | 1.919 | 364,979 | +0 | 0.08% | 700,528 |
| 2023-11-20 | 2023-11-16 | 1.955 | 364,979 | +0 | 0.08% | 713,581 |
| 2023-11-17 | 2023-11-15 | 1.955 | 364,979 | +0 | 0.08% | 713,581 |
| 2023-11-16 | 2023-11-14 | 1.931 | 364,979 | +0 | 0.08% | 704,879 |
| 2023-11-15 | 2023-11-13 | 1.931 | 364,979 | +0 | 0.08% | 704,879 |
| 2023-11-14 | 2023-11-10 | 1.931 | 364,979 | +0 | 0.08% | 704,879 |
| 2023-11-13 | 2023-11-09 | 1.931 | 364,979 | +0 | 0.08% | 704,879 |
| 2023-11-10 | 2023-11-08 | 1.860 | 364,979 | +0 | 0.08% | 678,772 |
| 2023-11-09 | 2023-11-07 | 1.812 | 364,979 | +0 | 0.08% | 661,368 |
| 2023-11-08 | 2023-11-06 | 1.764 | 364,979 | +0 | 0.08% | 643,963 |
| 2023-11-07 | 2023-11-03 | 1.788 | 364,979 | +0 | 0.08% | 652,666 |
| 2023-11-06 | 2023-11-02 | 1.741 | 364,979 | +0 | 0.08% | 635,261 |
| 2023-11-03 | 2023-11-01 | 1.776 | 364,979 | +0 | 0.08% | 648,315 |
| 2023-11-02 | 2023-10-31 | 1.741 | 364,979 | +0 | 0.08% | 635,261 |
| 2023-11-01 | 2023-10-30 | 1.752 | 364,979 | +0 | 0.08% | 639,612 |
| 2023-10-31 | 2023-10-27 | 1.764 | 364,979 | +0 | 0.08% | 643,963 |
| 2023-10-30 | 2023-10-26 | 1.752 | 364,979 | +0 | 0.08% | 639,612 |
| 2023-10-27 | 2023-10-25 | 1.764 | 364,979 | +0 | 0.08% | 643,963 |
| 2023-10-26 | 2023-10-24 | 1.788 | 364,979 | +0 | 0.08% | 652,666 |
| 2023-10-25 | 2023-10-20 | 1.788 | 364,979 | +0 | 0.08% | 652,666 |
| 2023-10-24 | 2023-10-19 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2023-10-20 | 2023-10-18 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2023-10-19 | 2023-10-17 | 1.860 | 364,979 | +0 | 0.08% | 678,772 |
| 2023-10-18 | 2023-10-16 | 1.800 | 364,979 | +0 | 0.08% | 657,017 |
| 2023-10-17 | 2023-10-13 | 1.848 | 364,979 | +0 | 0.08% | 674,421 |
| 2023-10-16 | 2023-10-12 | 1.931 | 364,979 | +0 | 0.08% | 704,879 |
| 2023-10-13 | 2023-10-11 | 1.884 | 364,979 | +0 | 0.08% | 687,474 |
| 2023-10-12 | 2023-10-10 | 1.860 | 364,979 | +0 | 0.08% | 678,772 |
| 2023-10-11 | 2023-10-09 | 1.860 | 364,979 | +0 | 0.08% | 678,772 |
| 2023-10-10 | 2023-10-06 | 1.872 | 364,979 | +0 | 0.08% | 683,123 |
| 2023-10-09 | 2023-10-05 | 1.836 | 364,979 | +0 | 0.08% | 670,070 |
| 2023-10-06 | 2023-10-04 | 1.860 | 364,979 | +0 | 0.08% | 678,772 |
| 2023-10-05 | 2023-10-03 | 1.907 | 364,979 | +0 | 0.08% | 696,177 |
| 2023-10-04 | 2023-09-29 | 1.907 | 364,979 | +0 | 0.08% | 696,177 |
| 2023-10-03 | 2023-09-28 | 1.907 | 364,979 | +0 | 0.08% | 696,177 |
| 2023-09-29 | 2023-09-27 | 1.907 | 364,979 | +0 | 0.08% | 696,177 |
| 2023-09-28 | 2023-09-26 | 1.931 | 364,979 | +0 | 0.08% | 704,879 |
| 2023-09-27 | 2023-09-25 | 1.919 | 364,979 | +0 | 0.08% | 700,528 |
| 2023-09-26 | 2023-09-22 | 1.955 | 364,979 | +0 | 0.08% | 713,581 |
| 2023-09-25 | 2023-09-21 | 1.931 | 364,979 | +0 | 0.08% | 704,879 |
| 2023-09-22 | 2023-09-20 | 1.919 | 364,979 | +0 | 0.08% | 700,528 |
| 2023-09-21 | 2023-09-19 | 1.967 | 364,979 | +0 | 0.08% | 717,932 |
| 2023-09-20 | 2023-09-18 | 1.955 | 364,979 | +0 | 0.08% | 713,581 |
| 2023-09-19 | 2023-09-15 | 1.979 | 364,979 | +0 | 0.08% | 722,283 |
| 2023-09-18 | 2023-09-14 | 2.015 | 364,979 | +0 | 0.08% | 735,337 |
| 2023-09-15 | 2023-09-13 | 2.027 | 364,979 | +0 | 0.08% | 739,688 |
| 2023-09-14 | 2023-09-12 | 1.979 | 364,979 | +0 | 0.08% | 722,283 |
| 2023-09-13 | 2023-09-11 | 2.027 | 364,979 | +0 | 0.08% | 739,688 |
| 2023-09-12 | 2023-09-07 | 2.027 | 364,979 | +0 | 0.08% | 739,688 |
| 2023-09-11 | 2023-09-06 | 2.039 | 364,979 | +0 | 0.08% | 744,039 |
| 2023-09-07 | 2023-09-05 | 2.051 | 364,979 | +0 | 0.08% | 748,390 |
| 2023-09-06 | 2023-09-04 | 2.039 | 364,979 | +0 | 0.08% | 744,039 |
| 2023-09-05 | 2023-08-31 | 2.051 | 364,979 | +0 | 0.08% | 748,390 |
| 2023-09-04 | 2023-08-30 | 2.074 | 364,979 | +0 | 0.08% | 757,092 |
| 2023-08-31 | 2023-08-29 | 2.146 | 364,979 | +0 | 0.08% | 783,298 |
| 2023-08-30 | 2023-08-28 | 2.218 | 364,979 | +4,100 | 0.08% | 809,701 |
| 2023-08-29 | 2023-08-25 | 2.194 | 360,879 | +0 | 0.08% | 791,903 |
| 2023-08-28 | 2023-08-24 | 2.170 | 360,879 | +0 | 0.08% | 783,201 |
| 2023-08-25 | 2023-08-23 | 2.122 | 360,879 | +0 | 0.08% | 765,796 |
| 2023-08-24 | 2023-08-22 | 2.110 | 360,879 | +0 | 0.08% | 761,445 |
| 2023-08-23 | 2023-08-21 | 2.134 | 360,879 | +0 | 0.08% | 770,147 |
| 2023-08-22 | 2023-08-18 | 2.086 | 360,879 | +0 | 0.08% | 752,743 |
| 2023-08-21 | 2023-08-17 | 2.194 | 360,879 | +0 | 0.08% | 791,903 |
| 2023-08-18 | 2023-08-16 | 2.279 | 360,879 | +0 | 0.08% | 822,361 |
| 2023-08-17 | 2023-08-15 | 2.303 | 360,879 | +0 | 0.08% | 831,063 |
| 2023-08-16 | 2023-08-14 | 2.315 | 360,879 | +0 | 0.08% | 835,414 |
| 2023-08-15 | 2023-08-11 | 2.363 | 360,879 | +0 | 0.08% | 852,819 |
| 2023-08-14 | 2023-08-10 | 2.327 | 360,879 | +0 | 0.08% | 839,765 |
| 2023-08-11 | 2023-08-09 | 2.327 | 360,879 | +0 | 0.08% | 839,765 |
| 2023-08-10 | 2023-08-08 | 2.315 | 360,879 | +0 | 0.08% | 835,414 |
| 2023-08-09 | 2023-08-07 | 2.363 | 360,879 | +0 | 0.08% | 852,819 |
| 2023-08-08 | 2023-08-04 | 2.375 | 360,879 | +0 | 0.08% | 857,170 |
| 2023-08-07 | 2023-08-03 | 2.363 | 360,879 | +0 | 0.08% | 852,819 |
| 2023-08-04 | 2023-08-02 | 2.423 | 360,879 | +0 | 0.08% | 874,574 |
| 2023-08-03 | 2023-08-01 | 2.327 | 360,879 | +0 | 0.08% | 839,765 |
| 2023-08-02 | 2023-07-31 | 2.363 | 360,879 | +0 | 0.08% | 852,819 |
| 2023-08-01 | 2023-07-28 | 2.423 | 360,879 | +0 | 0.08% | 874,574 |
| 2023-07-31 | 2023-07-27 | 2.423 | 360,879 | -82,939 | 0.08% | 874,574 |
| 2023-06-13 | 2023-06-09 | 5.331 | 443,818 | +103,514 | 0.09% | 2,365,821 |
| 2023-05-29 | 2023-05-24 | 5.472 | 340,304 | -19,078 | 0.09% | 1,862,188 |
| 2023-01-04 | 2022-12-30 | 5.016 | 359,382 | -25,438 | 0.10% | 1,802,704 |
| 2022-12-28 | 2022-12-22 | 4.796 | 384,820 | -6,360 | 0.11% | 1,845,588 |
| 2022-12-20 | 2022-12-16 | 4.765 | 391,180 | -12,719 | 0.11% | 1,863,788 |
| 2022-10-05 | 2022-09-30 | 5.551 | 403,899 | +127,190 | 0.11% | 2,241,944 |
| 2022-08-31 | 2022-08-29 | 6.357 | 276,709 | +7,041 | 0.08% | 1,759,100 |
| 2022-06-14 | 2022-06-10 | 6.854 | 269,668 | +11,927 | 0.08% | 1,848,295 |
| 2021-10-21 | 2021-10-19 | 7.394 | 257,741 | -1,777,074 | 0.08% | 1,905,783 |
| 2021-10-12 | 2021-10-08 | 7.225 | 2,034,815 | +6,582 | 0.60% | 14,702,277 |
| 2021-09-15 | 2021-09-13 | 8.491 | 2,028,233 | +88,854 | 0.62% | 17,222,720 |
| 2021-09-01 | 2021-08-30 | 8.658 | 1,939,379 | +86,369 | 0.59% | 16,790,345 |
| 2021-08-17 | 2021-08-13 | 9.824 | 1,853,010 | +141,494 | 0.59% | 18,203,438 |
| 2021-08-16 | 2021-08-12 | 9.771 | 1,711,516 | -339,074 | 0.55% | 16,722,721 |
| 2021-08-13 | 2021-08-11 | 9.559 | 2,050,590 | +126,432 | 0.65% | 19,600,943 |
| 2021-07-27 | 2021-07-23 | 8.905 | 1,924,158 | -282,989 | 0.61% | 17,134,527 |
| 2021-06-15 | 2021-06-10 | 7.880 | 2,207,147 | -7,924 | 0.70% | 17,392,699 |
| 2021-06-11 | 2021-06-09 | 7.827 | 2,215,071 | -1,132 | 0.71% | 17,337,730 |
| 2021-06-10 | 2021-06-08 | 7.703 | 2,216,203 | +221,698 | 0.71% | 17,072,491 |
| 2021-06-08 | 2021-06-04 | 8.156 | 1,994,505 | +71,874 | 0.64% | 16,268,039 |
| 2021-06-07 | 2021-06-03 | 8.211 | 1,922,631 | -177,700 | 0.64% | 15,787,524 |
| 2021-05-13 | 2021-05-11 | 8.431 | 2,100,331 | -7,638 | 0.69% | 17,708,657 |
| 2021-05-12 | 2021-05-10 | 8.596 | 2,107,969 | +185,338 | 0.69% | 18,120,790 |
| 2021-04-20 | 2021-04-16 | 7.167 | 1,922,631 | -163,674 | 0.63% | 13,778,843 |
| 2021-02-09 | 2021-02-05 | 6.012 | 2,086,305 | -111,299 | 0.69% | 12,542,719 |
| 2021-02-08 | 2021-02-04 | 5.847 | 2,197,604 | -79,655 | 0.72% | 12,849,321 |
| 2020-10-21 | 2020-10-19 | 4.692 | 2,277,259 | -16,367 | 0.74% | 10,685,441 |
| 2020-09-14 | 2020-09-10 | 4.781 | 2,293,626 | +51,350 | 0.75% | 10,965,700 |
| 2020-07-08 | 2020-07-06 | 4.068 | 2,242,276 | -3,525 | 0.75% | 9,122,678 |
| 2020-06-09 | 2020-06-05 | 4.755 | 2,245,801 | +120,642 | 0.75% | 10,679,132 |
| 2020-03-26 | 2020-03-24 | 3.883 | 2,125,159 | -3,029 | 0.75% | 8,252,793 |
| 2020-03-23 | 2020-03-19 | 3.923 | 2,128,188 | -1,009 | 0.75% | 8,348,888 |
| 2020-03-20 | 2020-03-18 | 4.022 | 2,129,197 | -3,028 | 0.75% | 8,563,777 |
| 2020-03-18 | 2020-03-16 | 4.240 | 2,132,225 | -2,019 | 0.75% | 9,040,662 |
| 2020-03-17 | 2020-03-13 | 4.161 | 2,134,244 | -5,047 | 0.75% | 8,880,079 |
| 2020-03-16 | 2020-03-12 | 4.260 | 2,139,291 | -2,019 | 0.75% | 9,113,008 |
| 2020-03-12 | 2020-03-10 | 4.339 | 2,141,310 | -10,094 | 0.75% | 9,291,313 |
| 2020-03-11 | 2020-03-09 | 4.399 | 2,151,404 | -54,510 | 0.76% | 9,462,990 |
| 2020-03-10 | 2020-03-06 | 4.597 | 2,205,914 | -6,056 | 0.77% | 10,139,814 |
| 2020-03-09 | 2020-03-05 | 4.597 | 2,211,970 | -52,491 | 0.78% | 10,167,652 |
| 2020-01-29 | 2020-01-22 | 5.072 | 2,264,461 | -2,019 | 0.80% | 11,485,721 |
| 2020-01-23 | 2020-01-21 | 5.052 | 2,266,480 | -5,047 | 0.80% | 11,451,055 |
| 2020-01-22 | 2020-01-20 | 5.092 | 2,271,527 | -34,320 | 0.80% | 11,566,567 |
| 2020-01-20 | 2020-01-16 | 5.112 | 2,305,847 | -31,293 | 0.81% | 11,787,010 |
| 2020-01-17 | 2020-01-15 | 5.033 | 2,337,140 | -10,094 | 0.82% | 11,761,748 |
| 2020-01-16 | 2020-01-14 | 5.052 | 2,347,234 | -135,128 | 0.82% | 11,859,053 |
| 2020-01-15 | 2020-01-13 | 5.112 | 2,482,362 | -10,095 | 0.87% | 12,689,317 |
| 2020-01-14 | 2020-01-10 | 5.072 | 2,492,457 | -20,188 | 0.88% | 12,642,154 |
| 2020-01-13 | 2020-01-09 | 5.092 | 2,512,645 | -2,019 | 0.88% | 12,794,334 |
| 2020-01-08 | 2020-01-06 | 4.953 | 2,514,664 | -13,375 | 0.88% | 12,455,851 |
| 2020-01-07 | 2020-01-03 | 4.874 | 2,528,039 | -6,057 | 0.89% | 12,321,748 |
| 2020-01-06 | 2020-01-02 | 4.775 | 2,534,096 | -30,283 | 0.89% | 12,100,228 |
| 2020-01-03 | 2019-12-31 | 4.656 | 2,564,379 | -78,735 | 0.90% | 11,939,978 |
| 2020-01-02 | 2019-12-27 | 4.616 | 2,643,114 | -115,211 | 0.93% | 12,201,838 |
| 2019-12-30 | 2019-12-24 | 4.597 | 2,758,325 | +248,320 | 0.97% | 12,679,054 |
| 2019-12-13 | 2019-12-11 | 4.557 | 2,510,005 | -262,452 | 0.88% | 11,438,152 |
| 2019-12-11 | 2019-12-09 | 4.557 | 2,772,457 | -1,009 | 0.97% | 12,634,152 |
| 2019-12-09 | 2019-12-05 | 4.557 | 2,773,466 | -1,010 | 0.97% | 12,638,750 |
| 2019-12-06 | 2019-12-04 | 4.537 | 2,774,476 | -2,018 | 0.97% | 12,588,382 |
| 2019-12-05 | 2019-12-03 | 4.517 | 2,776,494 | -3,029 | 0.98% | 12,542,527 |
| 2019-12-03 | 2019-11-29 | 4.636 | 2,779,523 | -1,009 | 0.98% | 12,886,636 |
| 2019-11-29 | 2019-11-27 | 4.557 | 2,780,532 | -1,010 | 0.98% | 12,670,950 |
| 2019-11-28 | 2019-11-26 | 4.557 | 2,781,542 | -180,688 | 0.98% | 12,675,553 |
| 2019-11-27 | 2019-11-25 | 4.577 | 2,962,230 | -33,311 | 1.04% | 13,557,643 |
| 2019-11-26 | 2019-11-22 | 4.557 | 2,995,541 | -2,019 | 1.05% | 13,650,751 |
| 2019-11-25 | 2019-11-21 | 4.557 | 2,997,560 | -2,019 | 1.05% | 13,659,952 |
| 2019-11-19 | 2019-11-15 | 4.577 | 2,999,579 | -43,405 | 1.05% | 13,728,583 |
| 2019-11-18 | 2019-11-14 | 4.577 | 3,042,984 | -1,010 | 1.07% | 13,927,241 |
| 2019-11-14 | 2019-11-12 | 4.616 | 3,043,994 | -32,301 | 1.07% | 14,052,486 |
| 2019-11-13 | 2019-11-11 | 4.616 | 3,076,295 | -17,161 | 1.08% | 14,201,602 |
| 2019-11-08 | 2019-11-06 | 4.616 | 3,093,456 | -1,009 | 1.09% | 14,280,825 |
| 2019-11-06 | 2019-11-04 | 4.636 | 3,094,465 | -1,136 | 1.09% | 14,346,794 |
| 2019-11-01 | 2019-10-30 | 4.597 | 3,095,601 | -1,009 | 1.09% | 14,229,394 |
| 2019-10-31 | 2019-10-29 | 4.597 | 3,096,610 | -1,010 | 1.09% | 14,234,032 |
| 2019-10-24 | 2019-10-22 | 4.577 | 3,097,620 | -1,009 | 1.09% | 14,177,301 |
| 2019-10-23 | 2019-10-21 | 4.577 | 3,098,629 | -1,009 | 1.09% | 14,181,919 |
| 2019-10-22 | 2019-10-18 | 4.537 | 3,099,638 | -1,010 | 1.09% | 14,063,710 |
| 2019-10-21 | 2019-10-17 | 4.537 | 3,100,648 | -9,085 | 1.09% | 14,068,293 |
| 2019-10-17 | 2019-10-15 | 4.458 | 3,109,733 | -1,009 | 1.09% | 13,863,059 |
| 2019-10-16 | 2019-10-14 | 4.537 | 3,110,742 | -1,010 | 1.09% | 14,114,091 |
| 2019-10-15 | 2019-10-11 | 4.537 | 3,111,752 | -2,019 | 1.09% | 14,118,674 |
| 2019-10-11 | 2019-10-09 | 4.478 | 3,113,771 | -1,009 | 1.09% | 13,942,754 |
| 2019-09-27 | 2019-09-25 | 4.478 | 3,114,780 | -118,103 | 1.09% | 13,947,272 |
| 2019-09-26 | 2019-09-24 | 4.498 | 3,232,883 | -8,076 | 1.14% | 14,540,163 |
| 2019-09-19 | 2019-09-17 | 4.597 | 3,240,959 | -1,009 | 1.14% | 14,897,554 |
| 2019-09-17 | 2019-09-13 | 4.616 | 3,241,968 | +298,791 | 1.14% | 14,966,425 |
| 2019-09-06 | 2019-09-04 | 4.759 | 2,943,177 | +78,631 | 1.03% | 14,007,906 |
| 2019-09-05 | 2019-09-03 | 4.698 | 2,864,546 | -283,940 | 1.04% | 13,458,125 |
| 2019-09-04 | 2019-09-02 | 4.698 | 3,148,486 | -12,729 | 1.14% | 14,792,124 |
| 2019-08-30 | 2019-08-28 | 4.698 | 3,161,215 | -979 | 1.14% | 14,851,927 |
| 2019-08-28 | 2019-08-26 | 4.616 | 3,162,194 | -979 | 1.15% | 14,598,152 |
| 2019-08-23 | 2019-08-21 | 4.637 | 3,163,173 | -25,457 | 1.15% | 14,667,285 |
| 2019-08-22 | 2019-08-20 | 4.616 | 3,188,630 | -979 | 1.15% | 14,720,193 |
| 2019-08-20 | 2019-08-16 | 4.596 | 3,189,609 | -979 | 1.16% | 14,659,558 |
| 2019-08-05 | 2019-08-01 | 4.862 | 3,190,588 | -65,913 | 1.16% | 15,511,315 |
| 2019-08-02 | 2019-07-31 | 4.882 | 3,256,501 | -5,562 | 1.18% | 15,898,276 |
| 2019-08-01 | 2019-07-30 | 4.882 | 3,262,063 | -2,937 | 1.18% | 15,925,430 |
| 2019-07-17 | 2019-07-15 | 4.923 | 3,265,000 | -979 | 1.18% | 16,073,156 |
| 2019-07-16 | 2019-07-12 | 4.923 | 3,265,979 | -25,457 | 1.18% | 16,077,975 |
| 2019-07-15 | 2019-07-11 | 4.923 | 3,291,436 | -1,258 | 1.19% | 16,203,297 |
| 2019-07-03 | 2019-06-28 | 5.086 | 3,292,694 | +313,313 | 1.19% | 16,747,564 |
| 2019-06-25 | 2019-06-21 | 5.107 | 2,979,381 | +62,663 | 1.08% | 15,214,826 |
| 2019-06-11 | 2019-06-06 | 5.461 | 2,916,718 | +104,580 | 1.06% | 15,929,293 |
| 2019-06-10 | 2019-06-05 | 5.376 | 2,812,138 | -57,786 | 1.06% | 15,119,106 |
| 2019-05-27 | 2019-05-23 | 5.419 | 2,869,924 | -19,765 | 1.08% | 15,551,759 |
| 2019-05-24 | 2019-05-22 | 5.419 | 2,889,689 | -1,882 | 1.09% | 15,658,863 |
| 2019-05-22 | 2019-05-20 | 5.440 | 2,891,571 | -11,294 | 1.09% | 15,730,509 |
| 2019-05-21 | 2019-05-17 | 5.461 | 2,902,865 | -10,353 | 1.09% | 15,853,637 |
| 2019-05-20 | 2019-05-16 | 5.525 | 2,913,218 | -12,235 | 1.10% | 16,095,901 |
| 2019-05-16 | 2019-05-14 | 5.334 | 2,925,453 | +470,484 | 1.10% | 15,603,995 |
| 2019-05-15 | 2019-05-10 | 5.355 | 2,454,969 | -490,342 | 0.92% | 13,146,662 |
| 2019-05-10 | 2019-05-08 | 5.440 | 2,945,311 | -3,765 | 1.11% | 16,022,861 |
| 2019-05-09 | 2019-05-07 | 5.589 | 2,949,076 | +1,883 | 1.11% | 16,482,029 |
| 2019-04-24 | 2019-04-18 | 5.886 | 2,947,193 | -281,405 | 1.11% | 17,348,315 |
| 2019-04-23 | 2019-04-17 | 5.886 | 3,228,598 | +316,228 | 1.22% | 19,004,773 |
| 2019-04-18 | 2019-04-16 | 5.993 | 2,912,370 | +3,858 | 1.10% | 17,452,780 |
| 2019-04-11 | 2019-04-09 | 6.163 | 2,908,512 | +55,905 | 1.10% | 17,924,119 |
| 2019-04-10 | 2019-04-08 | 5.865 | 2,852,607 | -15,294 | 1.07% | 16,730,926 |
| 2019-04-08 | 2019-04-03 | 5.780 | 2,867,901 | -293,640 | 1.08% | 16,576,850 |
| 2019-04-04 | 2019-04-02 | 5.546 | 3,161,541 | -1,883 | 1.19% | 17,535,101 |
| 2019-04-03 | 2019-04-01 | 5.461 | 3,163,424 | -5,646 | 1.19% | 17,276,648 |
| 2019-04-01 | 2019-03-28 | 5.313 | 3,169,070 | -3,765 | 1.19% | 16,836,073 |
| 2019-03-26 | 2019-03-22 | 5.291 | 3,172,835 | -941 | 1.20% | 16,788,650 |
| 2019-03-22 | 2019-03-20 | 5.398 | 3,173,776 | +287,052 | 1.20% | 17,130,851 |
| 2019-03-19 | 2019-03-15 | 5.249 | 2,886,724 | +889,947 | 1.09% | 15,152,042 |
| 2019-02-27 | 2019-02-25 | 5.249 | 1,996,777 | +2,823 | 0.75% | 10,480,825 |
| 2019-01-18 | 2019-01-16 | 5.143 | 1,993,954 | +11,059 | 0.75% | 10,254,145 |
| 2019-01-15 | 2019-01-11 | 5.164 | 1,982,895 | +941 | 0.75% | 10,239,410 |
| 2018-12-05 | 2018-12-03 | 5.185 | 1,981,954 | -471 | 0.75% | 10,276,668 |
| 2018-11-19 | 2018-11-15 | 5.100 | 1,982,425 | -941 | 0.75% | 10,110,601 |
| 2018-11-16 | 2018-11-14 | 5.121 | 1,983,366 | -8,470 | 0.75% | 10,157,547 |
| 2018-11-09 | 2018-11-07 | 5.121 | 1,991,836 | +2,588 | 0.75% | 10,200,925 |
| 2018-11-06 | 2018-11-02 | 5.143 | 1,989,248 | +3,764 | 0.75% | 10,229,944 |
| 2018-09-21 | 2018-09-19 | 5.546 | 1,985,484 | +3,530 | 0.75% | 11,012,245 |
| 2018-09-03 | 2018-08-30 | 5.953 | 1,981,954 | +43,242 | 0.75% | 11,797,595 |
| 2018-07-11 | 2018-07-09 | 5.887 | 1,938,712 | -48,305 | 0.75% | 11,413,845 |
| 2018-07-10 | 2018-07-06 | 5.909 | 1,987,017 | -1,519 | 0.77% | 11,741,399 |
| 2018-06-20 | 2018-06-15 | 6.191 | 1,988,536 | +48,305 | 0.77% | 12,311,974 |
| 2018-06-12 | 2018-06-08 | 6.744 | 1,940,231 | +65,109 | 0.75% | 13,084,220 |
| 2018-06-11 | 2018-06-07 | 6.699 | 1,875,122 | -45,803 | 0.75% | 12,560,847 |
| 2018-05-16 | 2018-05-14 | 6.384 | 1,920,925 | +45,803 | 0.77% | 12,263,146 |
| 2018-05-15 | 2018-05-11 | 6.249 | 1,875,122 | -46,684 | 0.75% | 11,717,837 |
| 2018-05-02 | 2018-04-27 | 6.204 | 1,921,806 | +1,468 | 0.77% | 11,923,171 |
| 2018-04-24 | 2018-04-20 | 6.249 | 1,920,338 | -20,019 | 0.77% | 12,000,397 |
| 2018-04-13 | 2018-04-11 | 6.429 | 1,940,357 | -881 | 0.77% | 12,474,433 |
| 2018-04-11 | 2018-04-09 | 6.294 | 1,941,238 | -1,762 | 0.77% | 12,218,277 |
| 2018-04-09 | 2018-04-04 | 6.496 | 1,943,000 | +7,786 | 0.77% | 12,622,454 |
| 2018-04-04 | 2018-03-29 | 6.519 | 1,935,214 | -4,405 | 0.77% | 12,615,374 |
| 2018-03-22 | 2018-03-20 | 6.654 | 1,939,619 | +2,225 | 0.77% | 12,905,692 |
| 2018-03-20 | 2018-03-16 | 6.834 | 1,937,394 | -1,762 | 0.77% | 13,239,289 |
| 2018-01-26 | 2018-01-24 | 6.474 | 1,939,156 | +55,492 | 0.77% | 12,553,892 |
| 2018-01-02 | 2017-12-28 | 5.934 | 1,883,664 | +8,786 | 0.75% | 11,178,422 |
| 2017-12-29 | 2017-12-27 | 5.665 | 1,874,878 | -44,121 | 0.75% | 10,620,542 |
| 2017-12-28 | 2017-12-22 | 5.732 | 1,918,999 | +890 | 0.76% | 10,999,883 |
| 2017-12-19 | 2017-12-15 | 5.777 | 1,918,109 | -1,780 | 0.76% | 11,081,015 |
| 2017-12-18 | 2017-12-14 | 5.620 | 1,919,889 | -1,779 | 0.77% | 10,789,201 |
| 2017-12-15 | 2017-12-13 | 5.642 | 1,921,668 | +45,901 | 0.77% | 10,842,395 |
| 2017-11-29 | 2017-11-27 | 6.092 | 1,875,767 | -8,786 | 0.75% | 11,426,713 |
| 2017-11-09 | 2017-11-07 | 6.609 | 1,884,553 | +889 | 0.75% | 12,454,573 |
| 2017-11-08 | 2017-11-06 | 6.699 | 1,883,664 | +7,118 | 0.75% | 12,618,067 |
| 2017-09-04 | 2017-08-31 | 6.993 | 1,876,546 | +30,663 | 0.75% | 13,122,262 |
| 2017-06-13 | 2017-06-09 | 7.891 | 1,845,883 | +55,101 | 0.75% | 14,565,939 |
| 2017-04-21 | 2017-04-19 | 8.056 | 1,790,782 | +212 | 0.75% | 14,426,412 |
| 2017-04-19 | 2017-04-13 | 8.127 | 1,790,570 | -106,133 | 0.75% | 14,551,237 |
| 2017-03-13 | 2017-03-09 | 7.703 | 1,896,703 | +2,547 | 0.79% | 14,609,542 |
| 2017-03-06 | 2017-03-02 | 7.608 | 1,894,156 | +106,133 | 0.79% | 14,411,453 |
| 2016-11-08 | 2016-11-04 | 7.538 | 1,788,023 | -1,061 | 0.75% | 13,477,601 |
| 2016-09-05 | 2016-09-01 | 7.139 | 1,789,084 | +30,018 | 0.75% | 12,772,772 |
| 2016-06-14 | 2016-06-10 | 6.245 | 1,759,066 | +31,127 | 0.75% | 10,985,430 |
| 2016-04-01 | 2016-03-30 | 5.952 | 1,727,939 | +2,767 | 0.75% | 10,285,211 |
| 2016-03-31 | 2016-03-29 | 5.928 | 1,725,172 | -84,158 | 0.75% | 10,226,656 |
| 2016-03-24 | 2016-03-22 | 5.928 | 1,809,330 | -819 | 0.78% | 10,725,536 |
| 2016-03-23 | 2016-03-21 | 6.025 | 1,810,149 | -1,640 | 0.78% | 10,907,023 |
| 2016-03-22 | 2016-03-18 | 6.099 | 1,811,789 | -1,640 | 0.78% | 11,049,499 |
| 2016-03-21 | 2016-03-17 | 5.879 | 1,813,429 | -1,640 | 0.78% | 10,661,359 |
| 2016-03-18 | 2016-03-16 | 5.806 | 1,815,069 | -1,639 | 0.79% | 10,538,166 |
| 2016-03-17 | 2016-03-15 | 5.952 | 1,816,708 | -1,640 | 0.79% | 10,813,590 |
| 2016-03-16 | 2016-03-14 | 6.025 | 1,818,348 | -4,099 | 0.79% | 10,956,426 |
| 2016-03-14 | 2016-03-10 | 5.879 | 1,822,447 | -3,280 | 0.79% | 10,714,377 |
| 2016-03-11 | 2016-03-09 | 5.830 | 1,825,727 | -4,919 | 0.79% | 10,644,584 |
| 2016-03-10 | 2016-03-08 | 6.099 | 1,830,646 | -3,279 | 0.79% | 11,164,502 |
| 2016-03-09 | 2016-03-07 | 6.050 | 1,833,925 | -4,919 | 0.79% | 11,095,023 |
| 2016-03-08 | 2016-03-04 | 6.172 | 1,838,844 | -4,919 | 0.80% | 11,349,072 |
| 2016-03-07 | 2016-03-03 | 6.099 | 1,843,763 | -2,460 | 0.80% | 11,244,498 |
| 2016-03-04 | 2016-03-02 | 5.952 | 1,846,223 | -4,099 | 0.80% | 10,989,272 |
| 2016-03-03 | 2016-03-01 | 5.708 | 1,850,322 | -3,280 | 0.80% | 10,562,291 |
| 2016-03-02 | 2016-02-29 | 5.635 | 1,853,602 | -4,919 | 0.80% | 10,445,360 |
| 2016-03-01 | 2016-02-26 | 5.879 | 1,858,521 | -4,919 | 0.80% | 10,926,460 |
| 2016-02-29 | 2016-02-25 | 5.928 | 1,863,440 | -4,919 | 0.81% | 11,046,295 |
| 2016-02-26 | 2016-02-24 | 6.001 | 1,868,359 | -4,099 | 0.81% | 11,212,189 |
| 2016-02-25 | 2016-02-23 | 5.977 | 1,872,458 | -4,919 | 0.81% | 11,191,109 |
| 2016-02-24 | 2016-02-22 | 6.074 | 1,877,377 | -4,919 | 0.81% | 11,403,700 |
| 2016-02-22 | 2016-02-18 | 6.099 | 1,882,296 | -4,919 | 0.81% | 11,479,498 |
| 2016-02-19 | 2016-02-17 | 6.099 | 1,887,215 | -4,920 | 0.82% | 11,509,497 |
| 2016-02-18 | 2016-02-16 | 5.952 | 1,892,135 | -4,919 | 0.82% | 11,262,554 |
| 2016-02-17 | 2016-02-15 | 5.928 | 1,897,054 | -70,630 | 0.82% | 11,245,556 |
| 2016-02-16 | 2016-02-12 | 5.830 | 1,967,684 | -4,099 | 0.85% | 11,472,240 |
| 2016-02-15 | 2016-02-11 | 5.733 | 1,971,783 | -4,099 | 0.85% | 11,303,734 |
| 2016-02-12 | 2016-02-05 | 5.733 | 1,975,882 | -2,460 | 0.85% | 11,327,233 |
| 2016-02-11 | 2016-02-04 | 5.611 | 1,978,342 | -1,640 | 0.86% | 11,100,030 |
| 2016-02-05 | 2016-02-03 | 5.611 | 1,979,982 | -1,639 | 0.86% | 11,109,232 |
| 2016-02-04 | 2016-02-02 | 5.708 | 1,981,621 | -3,280 | 0.86% | 11,311,792 |
| 2016-02-03 | 2016-02-01 | 5.318 | 1,984,901 | -1,639 | 0.86% | 10,555,779 |
| 2016-02-02 | 2016-01-29 | 5.245 | 1,986,540 | -1,640 | 0.86% | 10,419,113 |
| 2016-02-01 | 2016-01-28 | 5.172 | 1,988,180 | -1,640 | 0.86% | 10,282,211 |
| 2016-01-29 | 2016-01-27 | 5.269 | 1,989,820 | -1,640 | 0.86% | 10,484,857 |
| 2016-01-28 | 2016-01-26 | 5.196 | 1,991,460 | -819 | 0.86% | 10,347,755 |
| 2016-01-27 | 2016-01-25 | 5.416 | 1,992,279 | -1,640 | 0.86% | 10,789,420 |
| 2016-01-26 | 2016-01-22 | 5.269 | 1,993,919 | -1,640 | 0.86% | 10,506,455 |
| 2016-01-25 | 2016-01-21 | 5.269 | 1,995,559 | -820 | 0.86% | 10,515,097 |
| 2016-01-22 | 2016-01-20 | 5.367 | 1,996,379 | -15,762 | 0.86% | 10,714,222 |
| 2016-01-21 | 2016-01-19 | 5.489 | 2,012,141 | -13,938 | 0.87% | 11,044,241 |
| 2016-01-20 | 2016-01-18 | 5.367 | 2,026,079 | -17,216 | 0.88% | 10,873,617 |
| 2016-01-19 | 2016-01-15 | 5.367 | 2,043,295 | -16,397 | 0.88% | 10,966,012 |
| 2016-01-18 | 2016-01-14 | 5.489 | 2,059,692 | -16,398 | 0.89% | 11,305,239 |
| 2016-01-15 | 2016-01-13 | 5.513 | 2,076,090 | -18,036 | 0.90% | 11,445,890 |
| 2016-01-14 | 2016-01-12 | 5.196 | 2,094,126 | -16,397 | 0.91% | 10,881,214 |
| 2016-01-13 | 2016-01-11 | 5.464 | 2,110,523 | -15,577 | 0.91% | 11,532,755 |
| 2016-01-12 | 2016-01-08 | 5.757 | 2,126,100 | -17,217 | 0.92% | 12,240,260 |
| 2016-01-11 | 2016-01-07 | 5.782 | 2,143,317 | -16,397 | 0.93% | 12,391,666 |
| 2016-01-08 | 2016-01-06 | 6.196 | 2,159,714 | -7,379 | 0.93% | 13,382,120 |
| 2016-01-07 | 2016-01-05 | 6.196 | 2,167,093 | -10,658 | 0.94% | 13,427,842 |
| 2016-01-06 | 2016-01-04 | 6.318 | 2,177,751 | -13,118 | 0.94% | 13,759,509 |
| 2016-01-05 | 2015-12-31 | 6.440 | 2,190,869 | -22,136 | 0.95% | 14,109,619 |
| 2016-01-04 | 2015-12-29 | 6.172 | 2,213,005 | -13,937 | 0.96% | 13,658,339 |
| 2015-12-30 | 2015-12-28 | 6.221 | 2,226,942 | -8,423 | 0.96% | 13,853,007 |
| 2015-12-28 | 2015-12-22 | 5.952 | 2,235,365 | +360,734 | 0.97% | 13,305,562 |
| 2015-11-23 | 2015-11-19 | 8.050 | 1,874,631 | -699,333 | 0.81% | 15,091,232 |
| 2015-11-19 | 2015-11-17 | 7.465 | 2,573,964 | -1,640 | 1.11% | 19,214,047 |
| 2015-11-18 | 2015-11-16 | 7.538 | 2,575,604 | -9,018 | 1.11% | 19,414,782 |
| 2015-11-17 | 2015-11-13 | 7.660 | 2,584,622 | -9,838 | 1.12% | 19,798,015 |
| 2015-11-16 | 2015-11-12 | 7.709 | 2,594,460 | -6,559 | 1.12% | 19,999,955 |
| 2015-11-13 | 2015-11-11 | 7.733 | 2,601,019 | -6,559 | 1.13% | 20,113,968 |
| 2015-11-12 | 2015-11-10 | 7.758 | 2,607,578 | -12,298 | 1.13% | 20,228,300 |
| 2015-11-11 | 2015-11-09 | 7.758 | 2,619,876 | -25,415 | 1.13% | 20,323,702 |
| 2015-11-10 | 2015-11-06 | 7.758 | 2,645,291 | -6,559 | 1.14% | 20,520,859 |
| 2015-11-09 | 2015-11-05 | 7.782 | 2,651,850 | -21,316 | 1.15% | 20,636,431 |
| 2015-11-06 | 2015-11-04 | 7.758 | 2,673,166 | -44,272 | 1.16% | 20,737,099 |
| 2015-11-05 | 2015-11-03 | 7.806 | 2,717,438 | -12,298 | 1.18% | 21,213,122 |
| 2015-11-04 | 2015-11-02 | 7.733 | 2,729,736 | -5,739 | 1.18% | 21,109,350 |
| 2015-11-03 | 2015-10-30 | 7.782 | 2,735,475 | -11,477 | 1.18% | 21,287,193 |
| 2015-11-02 | 2015-10-29 | 7.782 | 2,746,952 | -23,776 | 1.19% | 21,376,506 |
| 2015-10-30 | 2015-10-28 | 7.806 | 2,770,728 | -18,857 | 1.20% | 21,629,119 |
| 2015-10-29 | 2015-10-27 | 7.855 | 2,789,585 | -22,956 | 1.21% | 21,912,424 |
| 2015-10-28 | 2015-10-26 | 7.855 | 2,812,541 | -6,558 | 1.22% | 22,092,746 |
| 2015-10-27 | 2015-10-23 | 7.855 | 2,819,099 | -19,677 | 1.22% | 22,144,259 |
| 2015-10-26 | 2015-10-22 | 7.855 | 2,838,776 | -9,018 | 1.23% | 22,298,824 |
| 2015-10-23 | 2015-10-20 | 7.928 | 2,847,794 | -18,857 | 1.23% | 22,578,074 |
| 2015-10-22 | 2015-10-19 | 7.904 | 2,866,651 | -6,559 | 1.24% | 22,657,646 |
| 2015-10-20 | 2015-10-16 | 7.831 | 2,873,210 | -43,452 | 1.24% | 22,499,215 |
| 2015-10-19 | 2015-10-15 | 7.904 | 2,916,662 | -36,073 | 1.26% | 23,052,927 |
| 2015-10-16 | 2015-10-14 | 7.953 | 2,952,735 | -27,055 | 1.28% | 23,482,105 |
| 2015-10-15 | 2015-10-13 | 7.953 | 2,979,790 | -38,533 | 1.29% | 23,697,265 |
| 2015-10-14 | 2015-10-12 | 7.977 | 3,018,323 | -38,533 | 1.31% | 24,077,335 |
| 2015-10-13 | 2015-10-09 | 7.806 | 3,056,856 | -37,713 | 1.32% | 23,862,718 |
| 2015-10-12 | 2015-10-08 | 7.758 | 3,094,569 | -30,335 | 1.34% | 24,006,135 |
| 2015-10-09 | 2015-10-07 | 7.831 | 3,124,904 | -21,316 | 1.35% | 24,470,152 |
| 2015-09-16 | 2015-09-14 | 8.197 | 3,146,220 | -47,305 | 1.36% | 25,788,336 |
| 2015-09-07 | 2015-09-02 | 8.221 | 3,193,525 | +197,174 | 1.38% | 26,253,982 |
| 2015-09-04 | 2015-09-01 | 8.148 | 2,996,351 | -18,037 | 1.30% | 24,413,729 |
| 2015-08-31 | 2015-08-27 | 8.933 | 3,014,388 | +83,733 | 1.31% | 26,926,417 |
| 2015-08-28 | 2015-08-26 | 8.908 | 2,930,655 | -301,072 | 1.31% | 26,104,926 |
| 2015-08-27 | 2015-08-25 | 9.008 | 3,231,727 | -62,970 | 1.44% | 29,111,094 |
| 2015-08-26 | 2015-08-24 | 9.083 | 3,294,697 | -42,723 | 1.47% | 29,926,330 |
| 2015-08-14 | 2015-08-12 | 10.012 | 3,337,420 | -37,184 | 1.49% | 33,412,823 |
| 2015-08-12 | 2015-08-10 | 10.062 | 3,374,604 | -1,533 | 1.50% | 33,954,442 |
| 2015-08-11 | 2015-08-07 | 10.062 | 3,376,137 | -38,579 | 1.50% | 33,969,867 |
| 2015-08-10 | 2015-08-06 | 10.012 | 3,414,716 | -2,391 | 1.52% | 34,186,678 |
| 2015-08-07 | 2015-08-05 | 10.037 | 3,417,107 | -797 | 1.52% | 34,296,356 |
| 2015-08-06 | 2015-08-04 | 10.037 | 3,417,904 | -797 | 1.52% | 34,304,356 |
| 2015-08-05 | 2015-08-03 | 10.112 | 3,418,701 | -4,783 | 1.52% | 34,569,697 |
| 2015-07-17 | 2015-07-15 | 10.037 | 3,423,484 | -22,318 | 1.52% | 34,360,360 |
| 2015-07-14 | 2015-07-10 | 10.012 | 3,445,802 | -797 | 1.53% | 34,497,898 |
| 2015-07-13 | 2015-07-09 | 9.535 | 3,446,599 | -40,691 | 1.54% | 32,862,740 |
| 2015-07-10 | 2015-07-08 | 9.083 | 3,487,290 | -55,476 | 1.55% | 31,675,687 |
| 2015-07-09 | 2015-07-07 | 9.535 | 3,542,766 | -78,991 | 1.58% | 33,779,676 |
| 2015-07-08 | 2015-07-06 | 10.012 | 3,621,757 | -59,501 | 1.61% | 36,259,484 |
| 2015-07-07 | 2015-07-03 | 10.237 | 3,681,258 | -6,377 | 1.64% | 37,686,502 |
| 2015-07-06 | 2015-07-02 | 10.463 | 3,687,635 | -3,188 | 1.64% | 38,584,546 |
| 2015-07-03 | 2015-06-30 | 10.614 | 3,690,823 | -46,111 | 1.64% | 39,173,556 |
| 2015-07-02 | 2015-06-29 | 10.513 | 3,736,934 | -1,594 | 1.66% | 39,287,904 |
| 2015-06-25 | 2015-06-23 | 10.840 | 3,738,528 | -38,978 | 1.67% | 40,524,139 |
| 2015-06-23 | 2015-06-19 | 10.865 | 3,777,506 | -12,753 | 1.68% | 41,041,429 |
| 2015-06-22 | 2015-06-18 | 10.865 | 3,790,259 | -6,376 | 1.69% | 41,179,986 |
| 2015-06-19 | 2015-06-17 | 11.015 | 3,796,635 | -48,782 | 1.69% | 41,820,843 |
| 2015-06-18 | 2015-06-16 | 10.915 | 3,845,417 | -3,985 | 1.71% | 41,972,237 |
| 2015-06-17 | 2015-06-15 | 11.091 | 3,849,402 | -2,391 | 1.71% | 42,691,848 |
| 2015-06-16 | 2015-06-12 | 11.216 | 3,851,793 | -42,564 | 1.72% | 43,201,605 |
| 2015-06-15 | 2015-06-11 | 10.915 | 3,894,357 | -8,768 | 1.73% | 42,506,411 |
| 2015-06-12 | 2015-06-10 | 11.065 | 3,903,125 | -49,652 | 1.74% | 43,189,727 |
| 2015-06-11 | 2015-06-09 | 11.065 | 3,952,777 | +761,306 | 1.76% | 43,739,148 |
| 2015-06-10 | 2015-06-08 | 11.831 | 3,191,471 | -21,289 | 1.42% | 37,758,211 |
| 2015-06-09 | 2015-06-05 | 11.831 | 3,212,760 | +105,683 | 1.43% | 38,010,081 |
| 2015-06-08 | 2015-06-04 | 11.831 | 3,107,077 | -743,591 | 1.43% | 36,759,748 |
| 2015-06-01 | 2015-05-28 | 12.090 | 3,850,668 | -1,541 | 1.77% | 46,556,214 |
| 2015-05-26 | 2015-05-21 | 11.805 | 3,852,209 | +2,164 | 1.77% | 45,475,440 |
| 2015-05-22 | 2015-05-20 | 11.857 | 3,850,045 | -1,207 | 1.77% | 45,649,673 |
| 2015-05-21 | 2015-05-19 | 11.857 | 3,851,252 | -6,353 | 1.77% | 45,663,985 |
| 2015-05-20 | 2015-05-18 | 11.909 | 3,857,605 | -2,313 | 1.78% | 45,939,484 |
| 2015-05-18 | 2015-05-14 | 11.831 | 3,859,918 | -13,016 | 1.78% | 45,666,591 |
| 2015-05-15 | 2015-05-13 | 11.883 | 3,872,934 | -5,396 | 1.78% | 46,021,550 |
| 2015-05-11 | 2015-05-07 | 11.520 | 3,878,330 | -61,668 | 1.79% | 44,676,938 |
| 2015-05-08 | 2015-05-06 | 11.753 | 3,939,998 | -98,670 | 1.81% | 46,307,344 |
| 2015-05-07 | 2015-05-05 | 11.883 | 4,038,668 | -129,504 | 1.86% | 47,990,945 |
| 2015-05-06 | 2015-05-04 | 12.220 | 4,168,172 | -99,441 | 1.92% | 50,935,691 |
| 2015-05-04 | 2015-04-29 | 12.168 | 4,267,613 | -79,398 | 1.97% | 51,929,428 |
| 2015-04-30 | 2015-04-28 | 11.909 | 4,347,011 | -90,191 | 2.00% | 51,767,726 |
| 2015-04-29 | 2015-04-27 | 11.831 | 4,437,202 | +58,430 | 2.04% | 52,496,423 |
| 2015-04-28 | 2015-04-24 | 11.779 | 4,378,772 | -80,169 | 2.02% | 51,577,923 |
| 2015-04-27 | 2015-04-23 | 11.701 | 4,458,941 | -82,709 | 2.05% | 52,175,177 |
| 2015-04-24 | 2015-04-22 | 11.935 | 4,541,650 | -77,086 | 2.09% | 54,203,479 |
| 2015-04-23 | 2015-04-21 | 11.909 | 4,618,736 | -131,046 | 2.13% | 55,003,648 |
| 2015-04-22 | 2015-04-20 | 11.831 | 4,749,782 | -159,568 | 2.19% | 56,194,549 |
| 2015-04-21 | 2015-04-17 | 12.376 | 4,909,350 | -383,594 | 2.26% | 60,757,241 |
| 2015-04-20 | 2015-04-16 | 12.480 | 5,292,944 | +315,534 | 2.44% | 66,053,836 |
| 2015-04-16 | 2015-04-14 | 11.779 | 4,977,410 | -315,167 | 2.29% | 58,629,331 |
| 2015-04-15 | 2015-04-13 | 11.494 | 5,292,577 | +15,181 | 2.44% | 60,831,227 |
| 2015-04-14 | 2015-04-10 | 11.468 | 5,277,396 | -59,356 | 2.43% | 60,519,819 |
| 2015-04-13 | 2015-04-09 | 11.675 | 5,336,752 | -167,276 | 2.46% | 62,308,200 |
| 2015-04-10 | 2015-04-08 | 11.494 | 5,504,028 | -77,060 | 2.54% | 63,261,579 |
| 2015-04-09 | 2015-04-02 | 11.416 | 5,581,088 | -57,044 | 2.57% | 63,712,877 |
| 2015-04-08 | 2015-04-01 | 11.364 | 5,638,132 | -52,418 | 2.60% | 64,071,519 |
| 2015-04-02 | 2015-03-31 | 11.312 | 5,690,550 | -53,960 | 2.62% | 64,371,911 |
| 2015-04-01 | 2015-03-30 | 11.260 | 5,744,510 | -50,877 | 2.65% | 64,684,226 |
| 2015-03-31 | 2015-03-27 | 11.260 | 5,795,387 | -94,815 | 2.67% | 65,257,110 |
| 2015-03-30 | 2015-03-26 | 11.390 | 5,890,202 | -27,751 | 2.71% | 67,088,854 |
| 2015-03-27 | 2015-03-25 | 11.416 | 5,917,953 | -86,336 | 2.73% | 67,558,478 |
| 2015-03-26 | 2015-03-24 | 11.338 | 6,004,289 | -38,543 | 2.77% | 68,076,731 |
| 2015-03-25 | 2015-03-23 | 11.208 | 6,042,832 | -44,710 | 2.78% | 67,729,822 |
| 2015-03-24 | 2015-03-20 | 11.156 | 6,087,542 | -129,504 | 2.80% | 67,915,061 |
| 2015-03-23 | 2015-03-19 | 11.208 | 6,217,046 | -134,900 | 2.86% | 69,682,463 |
| 2015-03-09 | 2015-03-05 | 10.689 | 6,351,946 | -2,043 | 2.93% | 67,898,422 |
| 2015-03-06 | 2015-03-04 | 10.819 | 6,353,989 | -8,479 | 2.93% | 68,744,535 |
| 2015-03-05 | 2015-03-03 | 11.390 | 6,362,468 | -7,709 | 2.93% | 72,467,920 |
| 2015-03-04 | 2015-03-02 | 11.312 | 6,370,177 | -8,094 | 2.93% | 72,059,900 |
| 2015-02-27 | 2015-02-25 | 11.027 | 6,378,271 | +62,439 | 2.94% | 70,331,125 |
| 2015-02-26 | 2015-02-24 | 11.520 | 6,315,832 | +14,647 | 2.91% | 72,756,066 |
| 2015-02-25 | 2015-02-23 | 11.416 | 6,301,185 | -30,835 | 2.91% | 71,933,398 |
| 2015-02-24 | 2015-02-18 | 11.520 | 6,332,020 | +31,606 | 2.92% | 72,942,546 |
| 2015-02-23 | 2015-02-16 | 10.871 | 6,300,414 | +11,563 | 2.90% | 68,491,831 |
| 2015-02-17 | 2015-02-13 | 10.741 | 6,288,851 | +16,188 | 2.90% | 67,550,305 |
| 2015-02-12 | 2015-02-10 | 11.364 | 6,272,663 | -4,626 | 2.89% | 71,282,305 |
| 2015-02-11 | 2015-02-09 | 11.546 | 6,277,289 | -25,438 | 2.89% | 72,474,930 |
| 2015-02-09 | 2015-02-05 | 11.520 | 6,302,727 | -23,897 | 2.91% | 72,605,101 |
| 2015-02-06 | 2015-02-04 | 11.701 | 6,326,624 | -10,021 | 2.92% | 74,029,401 |
| 2015-02-05 | 2015-02-03 | 11.675 | 6,336,645 | -12,333 | 2.92% | 73,982,254 |
| 2015-02-04 | 2015-02-02 | 11.649 | 6,348,978 | -2,313 | 2.93% | 73,961,520 |
| 2015-02-03 | 2015-01-30 | 11.675 | 6,351,291 | -55,502 | 2.93% | 74,153,250 |
| 2015-02-02 | 2015-01-29 | 11.753 | 6,406,793 | -2,312 | 2.95% | 75,299,928 |
| 2015-01-30 | 2015-01-28 | 11.727 | 6,409,105 | -19,272 | 2.95% | 75,160,816 |
| 2015-01-29 | 2015-01-27 | 11.779 | 6,428,377 | -52,418 | 2.96% | 75,720,393 |
| 2015-01-27 | 2015-01-23 | 11.935 | 6,480,795 | +82,482 | 2.99% | 77,346,699 |
| 2015-01-26 | 2015-01-22 | 11.935 | 6,398,313 | +19,271 | 2.95% | 76,362,296 |
| 2015-01-23 | 2015-01-21 | 11.831 | 6,379,042 | +39,314 | 2.94% | 75,470,282 |
| 2015-01-22 | 2015-01-20 | 11.909 | 6,339,728 | +10,021 | 2.92% | 75,498,614 |
| 2014-12-19 | 2014-12-17 | 11.494 | 6,329,707 | -99,441 | 2.92% | 72,751,676 |
| 2014-12-12 | 2014-12-10 | 12.402 | 6,429,148 | -62,081 | 2.96% | 79,732,795 |
| 2014-12-11 | 2014-12-09 | 12.609 | 6,491,229 | -30,796 | 2.99% | 81,850,035 |
| 2014-12-10 | 2014-12-08 | 12.791 | 6,522,025 | -30,333 | 3.01% | 83,422,854 |
| 2014-12-08 | 2014-12-04 | 12.999 | 6,552,358 | -39,121 | 3.02% | 85,170,856 |
| 2014-12-05 | 2014-12-03 | 12.999 | 6,591,479 | -29,871 | 3.04% | 85,679,370 |
| 2014-12-04 | 2014-12-02 | 13.050 | 6,621,350 | -29,755 | 3.05% | 86,411,232 |
| 2014-12-03 | 2014-12-01 | 12.999 | 6,651,105 | -29,871 | 3.07% | 86,454,419 |
| 2014-11-24 | 2014-11-20 | 13.336 | 6,680,976 | -4,625 | 3.08% | 89,096,101 |
| 2014-11-21 | 2014-11-19 | 13.336 | 6,685,601 | -29,100 | 3.08% | 89,157,779 |
| 2014-11-14 | 2014-11-12 | 13.491 | 6,714,701 | -28,792 | 3.10% | 90,591,133 |
| 2014-11-06 | 2014-11-04 | 13.699 | 6,743,493 | -9,512 | 3.11% | 92,379,265 |
| 2014-11-05 | 2014-11-03 | 13.751 | 6,753,005 | -2,532 | 3.11% | 92,859,985 |
| 2014-11-04 | 2014-10-31 | 13.543 | 6,755,537 | -30,218 | 3.11% | 91,492,616 |
| 2014-10-31 | 2014-10-29 | 13.491 | 6,785,755 | -8,479 | 3.13% | 91,549,755 |
| 2014-10-29 | 2014-10-27 | 13.206 | 6,794,234 | -5,396 | 3.13% | 89,725,100 |
| 2014-10-28 | 2014-10-24 | 13.621 | 6,799,630 | +83,252 | 3.13% | 92,619,035 |
| 2014-10-20 | 2014-10-16 | 13.466 | 6,716,378 | -28,830 | 3.10% | 90,439,501 |
| 2014-10-17 | 2014-10-15 | 13.569 | 6,745,208 | -5,396 | 3.11% | 91,527,732 |
| 2014-10-16 | 2014-10-14 | 13.699 | 6,750,604 | -32,511 | 3.11% | 92,476,678 |
| 2014-10-15 | 2014-10-13 | 13.621 | 6,783,115 | -10,792 | 3.13% | 92,394,081 |
| 2014-10-14 | 2014-10-10 | 13.881 | 6,793,907 | -1,541 | 3.13% | 94,303,768 |
| 2014-10-10 | 2014-10-08 | 14.010 | 6,795,448 | -7,709 | 3.13% | 95,206,702 |
| 2014-10-08 | 2014-10-06 | 13.881 | 6,803,157 | +30,063 | 3.14% | 94,432,164 |
| 2014-10-07 | 2014-10-03 | 13.569 | 6,773,094 | +40,085 | 3.12% | 91,906,126 |
| 2014-10-06 | 2014-09-30 | 13.777 | 6,733,009 | -12,334 | 3.10% | 92,759,710 |
| 2014-10-03 | 2014-09-29 | 13.855 | 6,745,343 | -1,541 | 3.11% | 93,454,660 |
| 2014-09-29 | 2014-09-25 | 14.218 | 6,746,884 | +77,856 | 3.11% | 95,926,692 |
| 2014-09-26 | 2014-09-24 | 14.270 | 6,669,028 | -12,334 | 3.07% | 95,165,799 |
| 2014-09-25 | 2014-09-23 | 14.322 | 6,681,362 | -3,083 | 3.08% | 95,688,500 |
| 2014-09-24 | 2014-09-22 | 14.659 | 6,684,445 | -1,542 | 3.08% | 97,987,227 |
| 2014-09-19 | 2014-09-17 | 15.178 | 6,685,987 | -5,396 | 3.08% | 101,479,206 |
| 2014-09-18 | 2014-09-16 | 14.918 | 6,691,383 | -2,114 | 3.08% | 99,825,019 |
| 2014-09-16 | 2014-09-12 | 15.074 | 6,693,497 | +56,244 | 3.09% | 100,898,538 |
| 2014-09-15 | 2014-09-11 | 14.944 | 6,637,253 | -33,147 | 3.06% | 99,189,688 |
| 2014-09-04 | 2014-09-02 | 14.296 | 6,670,400 | -771 | 3.08% | 95,358,441 |
| 2014-09-03 | 2014-09-01 | 14.036 | 6,671,171 | +381,718 | 3.08% | 93,638,620 |
| 2014-09-01 | 2014-08-28 | 14.477 | 6,289,453 | +102,504 | 2.90% | 91,051,806 |
| 2014-08-29 | 2014-08-27 | 14.635 | 6,186,949 | -239,993 | 2.90% | 90,548,536 |
| 2014-08-28 | 2014-08-26 | 14.715 | 6,426,942 | -1,514 | 3.02% | 94,570,287 |
| 2014-08-27 | 2014-08-25 | 14.266 | 6,428,456 | -25,741 | 3.02% | 91,705,539 |
| 2014-08-25 | 2014-08-21 | 14.239 | 6,454,197 | -15,898 | 3.03% | 91,902,243 |
| 2014-08-22 | 2014-08-20 | 13.922 | 6,470,095 | -46,938 | 3.04% | 90,077,516 |
| 2014-08-20 | 2014-08-18 | 13.420 | 6,517,033 | -4,906 | 3.06% | 87,459,857 |
| 2014-08-19 | 2014-08-15 | 13.367 | 6,521,939 | +61,686 | 3.06% | 87,181,107 |
| 2014-08-15 | 2014-08-13 | 13.473 | 6,460,253 | +118,326 | 3.03% | 87,039,188 |
| 2014-08-12 | 2014-08-08 | 13.341 | 6,341,927 | +59,051 | 2.98% | 84,607,283 |
| 2014-08-06 | 2014-08-04 | 13.367 | 6,282,876 | +88,577 | 2.95% | 83,985,466 |
| 2014-07-30 | 2014-07-28 | 13.367 | 6,194,299 | +121,668 | 2.91% | 82,801,425 |
| 2014-07-25 | 2014-07-23 | 13.288 | 6,072,631 | +90,091 | 2.85% | 80,693,770 |
| 2014-07-24 | 2014-07-22 | 13.235 | 5,982,540 | +37,096 | 2.81% | 79,180,542 |
| 2014-07-21 | 2014-07-17 | 13.288 | 5,945,444 | +52,238 | 2.79% | 79,003,696 |
| 2014-06-30 | 2014-06-26 | 13.908 | 5,893,206 | +172,990 | 2.77% | 81,960,930 |
| 2014-05-02 | 2014-04-29 | 14.996 | 5,720,216 | +15,432 | 2.77% | 85,782,437 |
| 2014-04-30 | 2014-04-28 | 15.377 | 5,704,784 | +2,204 | 2.76% | 87,724,723 |
| 2014-04-29 | 2014-04-25 | 15.486 | 5,702,580 | +10,288 | 2.76% | 88,311,652 |
| 2014-04-28 | 2014-04-24 | 15.595 | 5,692,292 | +1,470 | 2.75% | 88,772,029 |
| 2014-04-25 | 2014-04-23 | 15.622 | 5,690,822 | +3,674 | 2.75% | 88,903,989 |
| 2014-04-24 | 2014-04-22 | 15.432 | 5,687,148 | +2,940 | 2.75% | 87,763,098 |
| 2014-04-23 | 2014-04-17 | 15.432 | 5,684,208 | +6,613 | 2.75% | 87,717,728 |
| 2014-02-05 | 2014-01-30 | 17.119 | 5,677,595 | +5,143,914 | 2.75% | 97,196,228 |
| 2014-01-29 | 2014-01-27 | 16.711 | 533,681 | -5,143,914 | 0.26% | 8,918,349 |
| 2014-01-28 | 2014-01-24 | 17.010 | 5,677,595 | -19,106 | 2.75% | 96,578,128 |
| 2014-01-27 | 2014-01-23 | 17.201 | 5,696,701 | +5,143,914 | 2.76% | 97,988,443 |
| 2014-01-22 | 2014-01-20 | 17.555 | 552,787 | -36,742 | 0.27% | 9,704,025 |
| 2013-12-02 | 2013-11-28 | 18.807 | 589,529 | +19,106 | 0.29% | 11,087,090 |
| 2013-11-20 | 2013-11-18 | 17.528 | 570,423 | -3,675 | 0.28% | 9,998,095 |
| 2013-11-19 | 2013-11-15 | 17.419 | 574,098 | -2,204 | 0.28% | 10,000,008 |
| 2013-11-14 | 2013-11-12 | 17.283 | 576,302 | -30,864 | 0.28% | 9,959,974 |
| 2013-11-13 | 2013-11-11 | 16.874 | 607,166 | -18,371 | 0.29% | 10,245,508 |
| 2013-11-12 | 2013-11-08 | 17.255 | 625,537 | -10,089 | 0.30% | 10,793,856 |
| 2013-11-11 | 2013-11-07 | 17.528 | 635,626 | -11,956 | 0.31% | 11,140,941 |
| 2013-09-16 | 2013-09-12 | 18.235 | 647,582 | +33,803 | 0.31% | 11,808,750 |
| 2013-09-02 | 2013-08-29 | 17.152 | 613,779 | +9,932 | 0.30% | 10,527,445 |
| 2013-08-30 | 2013-08-28 | 17.069 | 603,847 | -68,085 | 0.30% | 10,306,977 |
| 2013-08-27 | 2013-08-23 | 17.041 | 671,932 | +34,702 | 0.33% | 11,450,522 |
| 2013-08-22 | 2013-08-20 | 18.812 | 637,230 | -723 | 0.31% | 11,987,383 |
| 2013-08-16 | 2013-08-13 | 19.752 | 637,953 | -723 | 0.31% | 12,601,033 |
| 2013-08-15 | 2013-08-12 | 19.503 | 638,676 | -24,581 | 0.31% | 12,456,297 |
| 2013-08-13 | 2013-08-09 | 19.503 | 663,257 | -12,290 | 0.33% | 12,935,708 |
| 2013-08-12 | 2013-08-08 | 19.503 | 675,547 | -4,338 | 0.33% | 13,175,404 |
| 2013-08-09 | 2013-08-07 | 19.503 | 679,885 | -2,168 | 0.33% | 13,260,009 |
| 2013-08-08 | 2013-08-06 | 19.503 | 682,053 | -3,615 | 0.34% | 13,302,292 |
| 2013-08-06 | 2013-08-02 | 19.697 | 685,668 | -63,620 | 0.34% | 13,505,576 |
| 2013-08-05 | 2013-08-01 | 19.310 | 749,288 | -12,290 | 0.37% | 14,468,498 |
| 2013-08-02 | 2013-07-31 | 19.227 | 761,578 | -15,182 | 0.37% | 14,642,608 |
| 2013-08-01 | 2013-07-30 | 19.227 | 776,760 | -20,966 | 0.38% | 14,934,508 |
| 2013-07-31 | 2013-07-29 | 19.254 | 797,726 | -5,784 | 0.39% | 15,359,682 |
| 2013-07-30 | 2013-07-26 | 19.227 | 803,510 | -12,290 | 0.40% | 15,448,821 |
| 2013-07-29 | 2013-07-25 | 19.420 | 815,800 | -723 | 0.40% | 15,843,096 |
| 2013-07-26 | 2013-07-24 | 19.448 | 816,523 | -723 | 0.40% | 15,879,726 |
| 2013-07-25 | 2013-07-23 | 19.420 | 817,246 | +33,979 | 0.40% | 15,871,178 |
| 2013-07-23 | 2013-07-19 | 19.365 | 783,267 | -18,074 | 0.39% | 15,167,958 |
| 2013-07-22 | 2013-07-18 | 19.365 | 801,341 | -4,301 | 0.39% | 15,517,961 |
| 2013-07-16 | 2013-07-12 | 19.227 | 805,642 | +234,924 | 0.40% | 15,489,812 |
| 2013-07-10 | 2013-07-08 | 19.725 | 570,718 | -19,701 | 0.28% | 11,257,199 |
| 2013-06-17 | 2013-06-13 | 20.997 | 590,419 | +87,785 | 0.29% | 12,397,136 |
| 2013-06-10 | 2013-06-06 | 22.247 | 502,634 | +21,022 | 0.25% | 11,182,301 |
| 2013-06-03 | 2013-05-30 | 22.783 | 481,612 | +32,627 | 0.24% | 10,972,636 |
| 2013-05-22 | 2013-05-20 | 23.403 | 448,985 | +49,651 | 0.23% | 10,507,810 |
| 2013-05-21 | 2013-05-16 | 23.262 | 399,334 | +48,942 | 0.20% | 9,289,504 |
| 2013-04-29 | 2013-04-25 | 23.488 | 350,392 | +45,395 | 0.18% | 8,230,031 |
| 2013-04-26 | 2013-04-24 | 23.544 | 304,997 | +139,022 | 0.15% | 7,180,990 |
| 2013-04-24 | 2013-04-22 | 23.065 | 165,975 | +18,441 | 0.08% | 3,828,232 |
| 2013-04-23 | 2013-04-19 | 23.375 | 147,534 | +7,803 | 0.07% | 3,448,649 |
| 2013-04-22 | 2013-04-18 | 23.234 | 139,731 | +19,151 | 0.07% | 3,246,551 |
| 2013-04-19 | 2013-04-17 | 23.291 | 120,580 | +12,058 | 0.06% | 2,808,391 |
| 2013-04-18 | 2013-04-16 | 23.009 | 108,522 | +20,569 | 0.05% | 2,496,952 |
| 2013-04-17 | 2013-04-15 | 22.952 | 87,953 | +31,209 | 0.04% | 2,018,726 |
| 2013-04-15 | 2013-04-11 | 23.488 | 56,744 | +34,756 | 0.03% | 1,332,807 |
| 2013-04-12 | 2013-04-10 | 23.065 | 21,988 | +13,476 | 0.01% | 507,156 |
| 2012-09-28 | 2012-09-26 | 15.005 | 8,512 | +163 | 0.00% | 127,719 |
| 2012-05-29 | 2012-05-25 | 17.135 | 8,349 | +169 | 0.00% | 143,063 |
| 2011-10-03 | 2011-09-28 | 17.675 | 8,180 | +169 | 0.00% | 144,583 |
| 2011-06-22 | 2011-06-20 | 26.811 | 8,011 | +89 | 0.00% | 214,780 |
| 2010-12-08 | 2010-12-06 | 27.449 | 7,922 | +105 | 0.00% | 217,450 |
| 2010-08-30 | 2010-08-26 | 24.365 | 7,817 | +203 | 0.00% | 190,461 |
| 2010-07-27 | 2010-07-23 | 24.523 | 7,614 | -12,056 | 0.00% | 186,715 |
| 2010-07-19 | 2010-07-15 | 23.640 | 19,670 | -1,904 | 0.01% | 464,999 |
| 2010-07-14 | 2010-07-12 | 23.924 | 21,574 | -1,903 | 0.01% | 516,129 |
| 2009-12-11 | 2009-12-09 | 21.155 | 23,477 | +425 | 0.01% | 496,659 |
| 2009-08-17 | 2009-08-13 | 15.833 | 23,052 | +805 | 0.01% | 364,987 |
| 2008-12-17 | 2008-12-15 | 7.998 | 22,247 | +781 | 0.01% | 177,924 |
| 2008-09-02 | 2008-08-29 | 15.961 | 21,466 | +742 | 0.01% | 342,616 |
| 2008-08-21 | 2008-08-19 | 15.532 | 20,724 | -3,361 | 0.01% | 321,894 |
| 2008-06-24 | 2008-06-20 | 18.960 | 24,085 | -16,244 | 0.02% | 456,658 |
| 2008-06-23 | 2008-06-19 | 19.282 | 40,329 | +2,801 | 0.03% | 777,608 |
| 2008-06-10 | 2008-06-05 | 19.460 | 37,528 | +16,804 | 0.02% | 730,300 |
| 2008-03-13 | 2008-03-11 | 21.245 | 20,724 | -1,681 | 0.02% | 440,291 |
| 2007-12-19 | 2007-12-17 | 19.751 | 22,405 | +411 | 0.02% | 442,524 |
| 2007-08-27 | 2007-08-23 | 18.812 | 21,994 | +518 | 0.02% | 413,741 |
| 2007-06-26 | 2007-06-22 | 22.015 | 21,476 | 0.02% | 472,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy