History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 98,522 +0 0.02% 180,295
2025-10-13 2025-10-09 1.840 98,522 +0 0.02% 181,280
2025-10-10 2025-10-08 1.840 98,522 +0 0.02% 181,280
2025-10-09 2025-10-06 1.870 98,522 +0 0.02% 184,236
2025-10-08 2025-10-03 1.880 98,522 -16,000 0.02% 185,221
2025-10-06 2025-10-02 1.840 114,522 +16,000 0.02% 210,720
2025-10-03 2025-09-30 1.880 98,522 -2,000 0.02% 185,221
2025-09-29 2025-09-25 1.870 100,522 -2,000 0.02% 187,976
2025-09-26 2025-09-24 1.850 102,522 +4,000 0.02% 189,666
2025-09-19 2025-09-17 1.820 98,522 -921,703 0.02% 179,310
2025-09-18 2025-09-16 1.891 1,020,225 +8,000 0.18% 1,929,127
2025-09-17 2025-09-15 1.860 1,012,225 +12,102 0.18% 1,882,962
2025-09-16 2025-09-12 1.850 1,000,123 +903,731 0.18% 1,850,228
2025-09-15 2025-09-11 1.860 96,392 -38,157 0.02% 179,310
2025-09-12 2025-09-10 1.891 134,549 -1,956 0.02% 254,417
2025-09-11 2025-09-09 1.891 136,505 -7,827 0.02% 258,115
2025-09-10 2025-09-08 1.891 144,332 -9,784 0.03% 272,915
2025-09-09 2025-09-05 1.809 154,116 +40,113 0.03% 278,814
2025-08-26 2025-08-22 1.830 114,003 +15,654 0.02% 208,575
2025-08-22 2025-08-20 1.881 98,349 -15,654 0.02% 184,961
2025-08-19 2025-08-15 1.881 114,003 +15,654 0.02% 214,401
2025-08-18 2025-08-14 1.850 98,349 -3,913 0.02% 181,946
2025-08-14 2025-08-12 1.830 102,262 -5,870 0.02% 187,094
2025-08-13 2025-08-11 1.891 108,132 +7,827 0.02% 204,465
2025-07-29 2025-07-25 1.738 100,305 -1,957 0.02% 174,287
2025-07-23 2025-07-21 1.738 102,262 -11,741 0.02% 177,687
2025-07-22 2025-07-18 1.738 114,003 +5,871 0.02% 198,088
2025-07-21 2025-07-17 1.748 108,132 -1,957 0.02% 188,992
2025-07-18 2025-07-16 1.738 110,089 -2,935 0.02% 191,287
2025-07-15 2025-07-11 1.707 113,024 -1,957 0.02% 192,921
2025-07-14 2025-07-10 1.686 114,981 -1,957 0.02% 193,911
2025-07-11 2025-07-09 1.707 116,938 -1,956 0.02% 199,602
2025-07-10 2025-07-08 1.686 118,894 +1,956 0.02% 200,510
2025-07-09 2025-07-07 1.656 116,938 -1,956 0.02% 193,626
2025-07-08 2025-07-04 1.676 118,894 -1,957 0.02% 199,295
2025-07-07 2025-07-03 1.676 120,851 -1,957 0.02% 202,576
2025-07-03 2025-06-30 1.635 122,808 -1,957 0.02% 200,835
2025-06-30 2025-06-26 1.656 124,765 -3,913 0.02% 206,586
2025-06-27 2025-06-25 1.625 128,678 +7,827 0.02% 209,120
2025-06-26 2025-06-24 1.594 120,851 +1,957 0.02% 192,694
2025-06-24 2025-06-20 1.594 118,894 +3,913 0.02% 189,574
2025-06-20 2025-06-18 1.605 114,981 -5,870 0.02% 184,510
2025-06-18 2025-06-16 1.594 120,851 +25,438 0.02% 192,694
2025-06-16 2025-06-12 1.594 95,413 -692,497 0.02% 152,134
2025-06-11 2025-06-09 1.808 787,910 +52,848 0.14% 1,424,315
2025-06-10 2025-06-06 1.819 735,062 +609,538 0.14% 1,336,834
2025-06-06 2025-06-04 1.830 125,524 +1,865 0.02% 229,662
2025-06-05 2025-06-03 1.830 123,659 -1,826 0.02% 226,250
2025-06-03 2025-05-30 1.808 125,485 -5,476 0.02% 226,841
2025-06-02 2025-05-29 1.830 130,961 +7,302 0.03% 239,609
2025-05-30 2025-05-28 1.797 123,659 -5,477 0.02% 222,185
2025-05-29 2025-05-27 1.775 129,136 +14,604 0.03% 229,196
2025-05-28 2025-05-26 1.808 114,532 +1,826 0.02% 207,041
2025-05-27 2025-05-23 1.819 112,706 -1,826 0.02% 204,975
2025-05-26 2025-05-22 1.797 114,532 +1,826 0.02% 205,786
2025-05-22 2025-05-20 1.742 112,706 -16,430 0.02% 196,331
2025-05-20 2025-05-16 1.720 129,136 +16,430 0.03% 222,123
2025-05-12 2025-05-08 1.720 112,706 +3,651 0.02% 193,862
2025-05-09 2025-05-07 1.731 109,055 -1,826 0.02% 188,777
2025-05-08 2025-05-06 1.709 110,881 +1,826 0.02% 189,508
2025-05-07 2025-05-02 1.698 109,055 +10,953 0.02% 185,192
2025-05-06 2025-04-30 1.665 98,102 -5,477 0.02% 163,368
2025-05-02 2025-04-29 1.654 103,579 -16,429 0.02% 171,354
2025-04-30 2025-04-28 1.665 120,008 +17,342 0.02% 199,848
2025-04-28 2025-04-24 1.654 102,666 -3,651 0.02% 169,844
2025-04-25 2025-04-23 1.654 106,317 +5,477 0.02% 175,884
2025-04-22 2025-04-16 1.611 100,840 +21,906 0.02% 162,404
2025-04-16 2025-04-14 1.600 78,934 +1,825 0.02% 126,259
2025-04-14 2025-04-10 1.589 77,109 -16,429 0.02% 122,495
2025-04-11 2025-04-09 1.545 93,538 +18,255 0.02% 144,495
2025-04-10 2025-04-08 1.545 75,283 -10,953 0.01% 116,295
2025-04-09 2025-04-07 1.534 86,236 +12,778 0.02% 132,270
2025-03-25 2025-03-21 1.676 73,458 -5,476 0.01% 123,133
2025-03-24 2025-03-20 1.676 78,934 +5,476 0.02% 132,313
2025-03-11 2025-03-07 1.600 73,458 -1,825 0.01% 117,500
2025-03-10 2025-03-06 1.600 75,283 +1,825 0.01% 120,419
2025-02-25 2025-02-21 1.611 73,458 -3,651 0.01% 118,305
2025-02-24 2025-02-20 1.600 77,109 -3,651 0.02% 123,340
2025-02-20 2025-02-18 1.600 80,760 +3,651 0.02% 129,180
2025-02-13 2025-02-11 1.589 77,109 +2,739 0.02% 122,495
2025-02-05 2025-02-03 1.589 74,370 -7,302 0.01% 118,144
2025-02-04 2025-01-28 1.621 81,672 +7,302 0.02% 132,428
2025-01-22 2025-01-20 1.600 74,370 +3,651 0.01% 118,959
2025-01-08 2025-01-06 1.600 70,719 -3,651 0.01% 113,119
2025-01-06 2025-01-02 1.621 74,370 +3,651 0.01% 120,588
2025-01-03 2024-12-31 1.632 70,719 +1,369 0.01% 115,443
2024-12-17 2024-12-13 1.654 69,350 -3,651 0.01% 114,728
2024-12-16 2024-12-12 1.643 73,001 -1,826 0.01% 119,968
2024-12-13 2024-12-11 1.632 74,827 +1,826 0.01% 122,149
2024-12-12 2024-12-10 1.643 73,001 +3,651 0.01% 119,968
2024-11-21 2024-11-19 1.621 69,350 +821 0.01% 112,449
2024-11-19 2024-11-15 1.611 68,529 -25,557 0.01% 110,367
2024-11-15 2024-11-13 1.676 94,086 +23,732 0.02% 157,711
2024-11-12 2024-11-08 1.731 70,354 -1,826 0.01% 121,784
2024-11-11 2024-11-07 1.742 72,180 +3,651 0.01% 125,736
2024-11-05 2024-11-01 1.731 68,529 -1,825 0.01% 118,625
2024-11-01 2024-10-30 1.731 70,354 -678,908 0.01% 121,784
2024-10-24 2024-10-22 1.753 749,262 -16,429 0.15% 1,313,407
2024-10-23 2024-10-21 1.764 765,691 -3,651 0.15% 1,350,595
2024-10-22 2024-10-18 1.775 769,342 -1,826 0.15% 1,365,463
2024-10-21 2024-10-17 1.731 771,168 -1,825 0.15% 1,334,909
2024-10-18 2024-10-16 1.775 772,993 -1,826 0.15% 1,371,943
2024-10-17 2024-10-15 1.742 774,819 -1,825 0.15% 1,349,718
2024-10-16 2024-10-14 1.786 776,644 +18,255 0.15% 1,386,932
2024-10-15 2024-10-10 1.797 758,389 -1,826 0.15% 1,362,641
2024-10-07 2024-10-03 1.753 760,215 -14,604 0.15% 1,332,607
2024-10-04 2024-10-02 1.786 774,819 +12,779 0.15% 1,383,673
2024-10-03 2024-09-30 1.709 762,040 +1,825 0.15% 1,302,411
2024-09-30 2024-09-26 1.632 760,215 -9,127 0.15% 1,240,990
2024-09-27 2024-09-25 1.589 769,342 -14,604 0.15% 1,222,174
2024-09-11 2024-09-09 1.611 783,946 +16,429 0.15% 1,262,551
2024-09-09 2024-09-04 1.611 767,517 +7,302 0.15% 1,236,092
2024-09-04 2024-09-02 1.699 760,215 +15,004 0.15% 1,291,466
2024-09-03 2024-08-30 1.665 745,211 -1,789 0.15% 1,240,990
2024-08-27 2024-08-23 1.654 747,000 -96,632 0.15% 1,235,621
2024-08-26 2024-08-22 1.632 843,632 -5,368 0.17% 1,376,603
2024-08-21 2024-08-19 1.598 849,000 -16,106 0.17% 1,356,896
2024-08-19 2024-08-15 1.609 865,106 +8,948 0.17% 1,392,306
2024-08-16 2024-08-14 1.609 856,158 -8,948 0.17% 1,377,905
2024-08-15 2024-08-13 1.621 865,106 -26,842 0.17% 1,401,975
2024-08-14 2024-08-12 1.621 891,948 -7,158 0.18% 1,445,474
2024-08-13 2024-08-09 1.598 899,106 -21,474 0.18% 1,436,977
2024-08-12 2024-08-08 1.587 920,580 +3,579 0.18% 1,461,009
2024-08-09 2024-08-07 1.632 917,001 +21,474 0.18% 1,496,324
2024-08-08 2024-08-06 1.699 895,527 -10,737 0.18% 1,521,336
2024-08-07 2024-08-05 1.632 906,264 -42,947 0.18% 1,478,804
2024-08-06 2024-08-02 1.699 949,211 -8,948 0.19% 1,612,535
2024-08-05 2024-08-01 1.688 958,159 -3,579 0.19% 1,617,028
2024-08-02 2024-07-31 1.699 961,738 -16,105 0.19% 1,633,816
2024-08-01 2024-07-30 1.665 977,843 -12,527 0.19% 1,628,389
2024-07-31 2024-07-29 1.688 990,370 -1,789 0.20% 1,671,388
2024-07-30 2024-07-26 1.665 992,159 -7,158 0.20% 1,652,230
2024-07-29 2024-07-25 1.676 999,317 -23,263 0.20% 1,675,319
2024-07-26 2024-07-24 1.699 1,022,580 +23,263 0.20% 1,737,176
2024-07-25 2024-07-23 1.710 999,317 -10,737 0.20% 1,708,825
2024-07-23 2024-07-19 1.755 1,010,054 -14,316 0.20% 1,772,340
2024-07-22 2024-07-18 1.744 1,024,370 +14,316 0.20% 1,786,012
2024-07-19 2024-07-17 1.744 1,010,054 -1,789 0.20% 1,761,052
2024-07-18 2024-07-16 1.732 1,011,843 -19,685 0.20% 1,752,862
2024-07-15 2024-07-11 1.710 1,031,528 -3,579 0.20% 1,763,906
2024-07-05 2024-07-03 1.688 1,035,107 +7,158 0.20% 1,746,888
2024-07-03 2024-06-28 1.721 1,027,949 -7,158 0.20% 1,769,274
2024-07-02 2024-06-27 1.755 1,035,107 +17,895 0.20% 1,816,301
2024-06-26 2024-06-24 1.721 1,017,212 +8,948 0.20% 1,750,794
2024-06-25 2024-06-21 1.732 1,008,264 +1,789 0.20% 1,746,662
2024-06-24 2024-06-20 1.766 1,006,475 -3,579 0.20% 1,777,309
2024-06-21 2024-06-19 1.788 1,010,054 -19,684 0.20% 1,806,207
2024-06-20 2024-06-18 1.822 1,029,738 +32,211 0.20% 1,875,933
2024-06-18 2024-06-14 1.654 997,527 -1,790 0.20% 1,650,020
2024-06-14 2024-06-12 1.699 999,317 +1,790 0.20% 1,697,656
2024-06-12 2024-06-07 1.907 997,527 -1,343 0.20% 1,902,726
2024-06-11 2024-06-06 1.907 998,870 +60,752 0.20% 1,905,288
2024-06-07 2024-06-05 1.896 938,118 -1,677 0.20% 1,778,223
2024-05-28 2024-05-24 1.848 939,795 -6,711 0.20% 1,736,587
2024-05-27 2024-05-23 1.896 946,506 +8,388 0.20% 1,794,123
2024-05-22 2024-05-20 1.919 938,118 -3,355 0.20% 1,800,591
2024-05-16 2024-05-13 1.848 941,473 +3,355 0.20% 1,739,687
2024-05-07 2024-05-03 1.848 938,118 -10,066 0.20% 1,733,488
2024-05-06 2024-05-02 1.860 948,184 +10,066 0.20% 1,763,392
2024-04-30 2024-04-26 1.848 938,118 -21,809 0.20% 1,733,488
2024-04-25 2024-04-23 1.836 959,927 +5,033 0.20% 1,762,343
2024-04-17 2024-04-15 1.848 954,894 -1,678 0.20% 1,764,487
2024-04-15 2024-04-11 1.860 956,572 -1,677 0.20% 1,778,992
2024-04-11 2024-04-09 1.848 958,249 +18,454 0.20% 1,770,687
2024-04-02 2024-03-27 1.919 939,795 +1,258 0.20% 1,803,809
2024-03-27 2024-03-25 1.896 938,537 -21,810 0.20% 1,779,017
2024-03-25 2024-03-21 1.860 960,347 -3,355 0.20% 1,786,012
2024-03-21 2024-03-19 1.812 963,702 +25,165 0.20% 1,746,296
2024-03-14 2024-03-12 1.800 938,537 -21,810 0.20% 1,689,507
2024-03-07 2024-03-05 1.800 960,347 -4,194 0.20% 1,728,768
2024-03-04 2024-02-29 1.812 964,541 +10,066 0.20% 1,747,817
2024-02-22 2024-02-20 1.848 954,475 -15,099 0.20% 1,763,713
2024-02-21 2024-02-19 1.812 969,574 -1,677 0.20% 1,756,937
2024-02-16 2024-02-14 1.824 971,251 +16,776 0.20% 1,771,555
2024-02-15 2024-02-09 1.836 954,475 -11,743 0.20% 1,752,334
2024-02-14 2024-02-07 1.812 966,218 +11,743 0.20% 1,750,856
2024-02-08 2024-02-06 1.788 954,475 -5,033 0.20% 1,706,819
2024-02-07 2024-02-05 1.788 959,508 +5,033 0.20% 1,715,819
2024-01-26 2024-01-24 1.776 954,475 -1,677 0.20% 1,695,440
2024-01-25 2024-01-23 1.764 956,152 -18,454 0.20% 1,687,020
2024-01-18 2024-01-16 1.776 974,606 +20,131 0.20% 1,731,199
2024-01-05 2024-01-03 1.860 954,475 -20,131 0.20% 1,775,092
2024-01-04 2024-01-02 1.860 974,606 -21,810 0.20% 1,812,530
2024-01-02 2023-12-28 1.800 996,416 +5,872 0.21% 1,793,698
2023-12-29 2023-12-27 1.788 990,544 +3,355 0.21% 1,771,318
2023-12-21 2023-12-19 1.812 987,189 -1,677 0.21% 1,788,857
2023-12-15 2023-12-13 1.752 988,866 -1,678 0.21% 1,732,951
2023-12-14 2023-12-12 1.764 990,544 +8,388 0.21% 1,747,701
2023-12-13 2023-12-11 1.812 982,156 -1,677 0.21% 1,779,736
2023-12-08 2023-12-06 1.872 983,833 -1,678 0.21% 1,841,419
2023-12-07 2023-12-05 1.836 985,511 -1,678 0.21% 1,809,313
2023-12-06 2023-12-04 1.884 987,189 +3,356 0.21% 1,859,469
2023-12-05 2023-12-01 1.907 983,833 -5,033 0.21% 1,876,605
2023-12-04 2023-11-30 1.860 988,866 -1,678 0.21% 1,839,051
2023-11-30 2023-11-28 1.907 990,544 +25,165 0.21% 1,889,406
2023-11-29 2023-11-27 1.907 965,379 -11,744 0.20% 1,841,406
2023-11-24 2023-11-22 1.919 977,123 -6,710 0.20% 1,875,455
2023-11-23 2023-11-21 1.896 983,833 -6,711 0.21% 1,864,877
2023-11-21 2023-11-17 1.919 990,544 +8,388 0.21% 1,901,215
2023-11-17 2023-11-15 1.955 982,156 +16,777 0.21% 1,920,242
2023-11-14 2023-11-10 1.931 965,379 -1,678 0.20% 1,864,423
2023-11-13 2023-11-09 1.931 967,057 -5,033 0.20% 1,867,664
2023-11-07 2023-11-03 1.788 972,090 -3,355 0.20% 1,738,318
2023-11-03 2023-11-01 1.776 975,445 -15,099 0.20% 1,732,689
2023-11-02 2023-10-31 1.741 990,544 -11,744 0.21% 1,724,083
2023-10-30 2023-10-26 1.752 1,002,288 +15,099 0.21% 1,756,473
2023-10-20 2023-10-18 1.848 987,189 -5,033 0.21% 1,824,163
2023-10-17 2023-10-13 1.848 992,222 -18,454 0.21% 1,833,463
2023-10-09 2023-10-05 1.836 1,010,676 +1,678 0.21% 1,855,514
2023-10-06 2023-10-04 1.860 1,008,998 +8,388 0.21% 1,876,491
2023-09-29 2023-09-27 1.907 1,000,610 -6,710 0.21% 1,908,607
2023-09-25 2023-09-21 1.931 1,007,320 -5,033 0.21% 1,945,423
2023-09-20 2023-09-18 1.955 1,012,353 +3,355 0.21% 1,979,281
2023-09-18 2023-09-14 2.015 1,008,998 -1,678 0.21% 2,032,865
2023-09-13 2023-09-11 2.027 1,010,676 +1,423 0.21% 2,048,295
2023-09-12 2023-09-07 2.027 1,009,253 -1,419 0.21% 2,045,411
2023-09-11 2023-09-06 2.039 1,010,672 +3,355 0.21% 2,060,336
2023-09-06 2023-09-04 2.039 1,007,317 +5,033 0.21% 2,053,496
2023-08-31 2023-08-29 2.146 1,002,284 -20,132 0.21% 2,151,046
2023-08-30 2023-08-28 2.218 1,022,416 +9,829 0.21% 2,268,216
2023-08-29 2023-08-25 2.194 1,012,587 +630,174 0.21% 2,221,993
2023-08-25 2023-08-23 2.122 382,413 +14,929 0.08% 811,492
2023-08-24 2023-08-22 2.110 367,484 -4,976 0.08% 775,381
2023-08-23 2023-08-21 2.134 372,460 -8,294 0.08% 794,862
2023-08-22 2023-08-18 2.086 380,754 -1,659 0.08% 794,199
2023-08-21 2023-08-17 2.194 382,413 -9,953 0.08% 839,157
2023-08-18 2023-08-16 2.279 392,366 -6,635 0.08% 894,112
2023-08-17 2023-08-15 2.303 399,001 -1,659 0.08% 918,854
2023-08-16 2023-08-14 2.315 400,660 -3,317 0.08% 927,505
2023-08-14 2023-08-10 2.327 403,977 +1,659 0.09% 940,054
2023-08-11 2023-08-09 2.327 402,318 +8,293 0.09% 936,194
2023-08-10 2023-08-08 2.315 394,025 +4,977 0.08% 912,145
2023-08-09 2023-08-07 2.363 389,048 -16,588 0.08% 919,387
2023-08-08 2023-08-04 2.375 405,636 -1,659 0.09% 963,478
2023-08-04 2023-08-02 2.423 407,295 +3,318 0.09% 987,061
2023-08-03 2023-08-01 2.327 403,977 +4,976 0.09% 940,054
2023-08-02 2023-07-31 2.363 399,001 +4,976 0.08% 942,907
2023-08-01 2023-07-28 2.423 394,025 +24,882 0.08% 954,902
2023-07-31 2023-07-27 2.423 369,143 +76,305 0.08% 894,602
2023-07-28 2023-07-26 2.423 292,838 -76,305 0.06% 709,680
2023-07-21 2023-07-19 2.870 369,143 -4,976 0.08% 1,059,279
2023-07-20 2023-07-18 2.761 374,119 +39,811 0.08% 1,032,962
2023-07-19 2023-07-14 2.809 334,308 -16,588 0.07% 939,164
2023-07-14 2023-07-12 2.761 350,896 +1,659 0.07% 968,842
2023-07-11 2023-07-07 2.833 349,237 -8,294 0.07% 989,526
2023-07-10 2023-07-06 2.809 357,531 +3,317 0.08% 1,004,404
2023-07-06 2023-07-04 2.845 354,214 -1,658 0.08% 1,007,898
2023-07-05 2023-07-03 2.809 355,872 +30,410 0.08% 999,744
2023-07-03 2023-06-29 2.870 325,462 +11,612 0.07% 933,934
2023-06-29 2023-06-27 2.821 313,850 +31,517 0.07% 885,476
2023-06-28 2023-06-26 2.870 282,333 +1,659 0.06% 810,173
2023-06-27 2023-06-23 2.882 280,674 +4,976 0.06% 808,796
2023-06-26 2023-06-21 2.918 275,698 +19,905 0.06% 804,429
2023-06-23 2023-06-20 2.942 255,793 -16,588 0.05% 752,519
2023-06-21 2023-06-19 3.014 272,381 +3,318 0.06% 821,024
2023-06-20 2023-06-16 3.111 269,063 -38,152 0.06% 836,975
2023-06-16 2023-06-14 3.099 307,215 +21,564 0.07% 951,951
2023-06-15 2023-06-13 3.075 285,651 -669,985 0.06% 878,243
2023-06-14 2023-06-12 5.394 955,636 +44,788 0.20% 5,154,232
2023-06-13 2023-06-09 5.331 910,848 +276,037 0.19% 4,855,377
2023-06-12 2023-06-08 5.315 634,811 -38,157 0.18% 3,373,949
2023-06-09 2023-06-07 5.315 672,968 +418,328 0.19% 3,576,749
2023-06-08 2023-06-06 5.331 254,640 +12,719 0.07% 1,357,387
2023-06-07 2023-06-05 5.409 241,921 +71,226 0.07% 1,308,607
2023-06-06 2023-06-02 5.394 170,695 +7,632 0.05% 920,645
2023-06-05 2023-06-01 5.362 163,063 -24,166 0.05% 874,354
2023-06-02 2023-05-31 5.378 187,229 -6,360 0.05% 1,006,877
2023-06-01 2023-05-30 5.441 193,589 +35,613 0.05% 1,053,256
2023-05-31 2023-05-29 5.441 157,976 -1,271 0.04% 859,497
2023-05-30 2023-05-25 5.409 159,247 -8,904 0.04% 861,404
2023-05-29 2023-05-24 5.472 168,151 +36,593 0.05% 920,144
2023-05-25 2023-05-23 5.551 131,558 -5,088 0.04% 730,246
2023-05-24 2023-05-22 5.504 136,646 -3,816 0.04% 752,042
2023-05-23 2023-05-19 5.582 140,462 +6,360 0.04% 784,087
2023-05-22 2023-05-18 5.598 134,102 -21,622 0.04% 750,693
2023-05-19 2023-05-17 5.598 155,724 -27,982 0.04% 871,732
2023-05-18 2023-05-16 5.629 183,706 +11,447 0.05% 1,034,150
2023-05-17 2023-05-15 5.645 172,259 +10,175 0.05% 972,420
2023-05-16 2023-05-12 5.677 162,084 -1,272 0.04% 920,078
2023-05-15 2023-05-11 5.692 163,356 -3,815 0.05% 929,867
2023-05-12 2023-05-10 5.692 167,171 +5,087 0.05% 951,583
2023-05-11 2023-05-09 5.661 162,084 -16,535 0.04% 917,529
2023-05-10 2023-05-08 5.724 178,619 +64,867 0.05% 1,022,366
2023-05-09 2023-05-05 5.661 113,752 +11,447 0.03% 643,930
2023-05-05 2023-05-03 5.629 102,305 -2,543 0.03% 575,913
2023-05-04 2023-05-02 5.661 104,848 -11,447 0.03% 593,526
2023-05-02 2023-04-27 5.661 116,295 -1,272 0.03% 658,326
2023-04-28 2023-04-26 5.692 117,567 -10,176 0.03% 669,224
2023-04-27 2023-04-25 5.661 127,743 -12,719 0.04% 723,131
2023-04-26 2023-04-24 5.661 140,462 +6,360 0.04% 795,131
2023-04-25 2023-04-21 5.708 134,102 -11,447 0.04% 765,454
2023-04-24 2023-04-20 5.677 145,549 +7,631 0.04% 826,216
2023-04-21 2023-04-19 5.739 137,918 +22,894 0.04% 791,573
2023-04-19 2023-04-17 5.787 115,024 -7,631 0.03% 665,600
2023-04-18 2023-04-14 5.755 122,655 -22,894 0.03% 705,901
2023-04-17 2023-04-13 5.755 145,549 -21,622 0.04% 837,660
2023-04-14 2023-04-12 5.692 167,171 -15,263 0.05% 951,583
2023-04-13 2023-04-11 5.645 182,434 -5,088 0.05% 1,029,858
2023-04-12 2023-04-06 5.629 187,522 +2,544 0.05% 1,055,632
2023-04-11 2023-04-04 5.692 184,978 -1,272 0.05% 1,052,946
2023-03-31 2023-03-29 5.708 186,250 +1,272 0.05% 1,063,115
2023-03-23 2023-03-21 5.818 184,978 -1,272 0.05% 1,076,215
2023-03-21 2023-03-17 5.739 186,250 +1,272 0.05% 1,068,972
2023-03-17 2023-03-15 5.818 184,978 -1,272 0.05% 1,076,215
2023-03-16 2023-03-14 5.566 186,250 +1,272 0.05% 1,036,757
2023-03-09 2023-03-07 5.897 184,978 -1,272 0.05% 1,090,759
2023-03-08 2023-03-06 5.865 186,250 +1,272 0.05% 1,092,402
2023-03-01 2023-02-27 5.425 184,978 -2,544 0.05% 1,003,498
2023-02-28 2023-02-24 5.126 187,522 +2,544 0.05% 961,274
2023-02-23 2023-02-21 5.315 184,978 -1,272 0.05% 983,137
2023-02-22 2023-02-20 5.236 186,250 -1,272 0.05% 975,254
2023-02-21 2023-02-17 5.221 187,522 -6,359 0.05% 978,966
2023-02-15 2023-02-13 5.110 193,881 +1,272 0.05% 990,823
2023-02-08 2023-02-06 5.158 192,609 +2,543 0.05% 993,408
2023-02-03 2023-02-01 5.299 190,066 +5,088 0.05% 1,007,191
2023-01-30 2023-01-26 5.299 184,978 -15,263 0.05% 980,228
2023-01-27 2023-01-20 5.173 200,241 +7,632 0.06% 1,035,920
2023-01-26 2023-01-19 5.032 192,609 +1,271 0.05% 969,179
2023-01-20 2023-01-18 5.063 191,338 +1,272 0.05% 968,801
2023-01-17 2023-01-13 5.236 190,066 -1,272 0.05% 995,236
2023-01-12 2023-01-10 5.268 191,338 -1,271 0.05% 1,007,914
2023-01-11 2023-01-09 5.409 192,609 +1,271 0.05% 1,041,867
2023-01-04 2022-12-30 5.016 191,338 -1,271 0.05% 959,775
2023-01-03 2022-12-29 4.937 192,609 -3,816 0.05% 951,007
2022-12-30 2022-12-28 4.906 196,425 +1,272 0.05% 963,671
2022-12-29 2022-12-23 4.765 195,153 -3,843 0.05% 929,812
2022-12-28 2022-12-22 4.796 198,996 -1,272 0.06% 954,380
2022-12-23 2022-12-21 4.906 200,268 +2,544 0.06% 982,525
2022-12-21 2022-12-19 4.717 197,724 -1,272 0.05% 932,734
2022-12-19 2022-12-15 4.843 198,996 +1,272 0.06% 963,768
2022-12-16 2022-12-14 4.875 197,724 -1,272 0.05% 963,825
2022-12-15 2022-12-13 4.875 198,996 +1,272 0.06% 970,026
2022-12-08 2022-12-06 4.953 197,724 -1,272 0.05% 979,371
2022-12-06 2022-12-02 4.780 198,996 -636 0.06% 951,251
2022-12-05 2022-12-01 4.717 199,632 +2,544 0.06% 941,735
2022-12-02 2022-11-30 4.749 197,088 -1,272 0.05% 935,932
2022-12-01 2022-11-29 4.749 198,360 +1,272 0.05% 941,973
2022-11-30 2022-11-28 4.639 197,088 -5,087 0.05% 914,239
2022-11-28 2022-11-24 4.875 202,175 -2,544 0.06% 985,522
2022-11-25 2022-11-23 4.796 204,719 +6,359 0.06% 981,828
2022-11-24 2022-11-22 4.875 198,360 +7 0.05% 966,926
2022-11-22 2022-11-18 4.733 198,353 +1,272 0.05% 938,821
2022-11-08 2022-11-04 4.324 197,081 -1,272 0.05% 852,226
2022-11-03 2022-11-01 4.246 198,353 -2,544 0.05% 842,131
2022-11-02 2022-10-31 4.088 200,897 +2,544 0.06% 821,342
2022-11-01 2022-10-28 4.136 198,353 -18,379 0.05% 820,298
2022-10-28 2022-10-26 4.246 216,732 -1,272 0.06% 920,162
2022-10-27 2022-10-25 4.324 218,004 +1,272 0.06% 942,702
2022-10-26 2022-10-24 4.246 216,732 +1,272 0.06% 920,162
2022-10-25 2022-10-21 4.387 215,460 +1,272 0.06% 945,253
2022-10-24 2022-10-20 4.277 214,188 +10,175 0.06% 916,097
2022-10-21 2022-10-19 4.387 204,013 +2,544 0.06% 895,034
2022-10-20 2022-10-18 4.434 201,469 -3,816 0.06% 893,377
2022-10-19 2022-10-17 4.309 205,285 -3,815 0.06% 884,474
2022-10-18 2022-10-14 4.639 209,100 +43,244 0.06% 969,959
2022-10-17 2022-10-13 5.016 165,856 +6,360 0.05% 831,954
2022-10-14 2022-10-12 5.189 159,496 -5,088 0.04% 827,639
2022-10-13 2022-10-11 5.472 164,584 +3,816 0.05% 900,625
2022-10-12 2022-10-10 5.488 160,768 -1,272 0.04% 882,272
2022-10-10 2022-10-06 5.614 162,040 -1,272 0.04% 909,636
2022-10-06 2022-10-03 5.645 163,312 +1,272 0.05% 921,913
2022-10-05 2022-09-30 5.551 162,040 -2,544 0.04% 899,444
2022-10-03 2022-09-29 5.378 164,584 +43,245 0.05% 885,097
2022-09-30 2022-09-28 5.268 121,339 -13,991 0.03% 639,179
2022-09-29 2022-09-27 5.394 135,330 +7,631 0.04% 729,904
2022-09-28 2022-09-26 5.394 127,699 +6,360 0.04% 688,746
2022-09-27 2022-09-23 5.535 121,339 +10,175 0.03% 671,615
2022-09-26 2022-09-22 5.519 111,164 +3,816 0.03% 613,548
2022-09-23 2022-09-21 5.661 107,348 -5,088 0.03% 607,678
2022-09-22 2022-09-20 5.755 112,436 +6,360 0.03% 647,089
2022-09-21 2022-09-19 5.724 106,076 +2,543 0.03% 607,150
2022-09-19 2022-09-15 5.928 103,533 -5,087 0.03% 613,758
2022-09-16 2022-09-14 6.054 108,620 -2,544 0.03% 657,579
2022-09-15 2022-09-13 5.975 111,164 -2,544 0.03% 664,240
2022-09-14 2022-09-09 5.897 113,708 +1,272 0.03% 670,501
2022-09-09 2022-09-07 5.865 112,436 -6,359 0.03% 659,465
2022-09-08 2022-09-06 5.897 118,795 +1,272 0.03% 700,498
2022-09-07 2022-09-05 5.928 117,523 -3,816 0.03% 696,693
2022-09-06 2022-09-02 5.865 121,339 +12,719 0.03% 711,683
2022-09-05 2022-09-01 5.897 108,620 +25,438 0.03% 640,499
2022-09-02 2022-08-31 6.054 83,182 -484,467 0.02% 503,579
2022-09-01 2022-08-30 6.341 567,649 -6,359 0.16% 3,599,511
2022-08-31 2022-08-29 6.357 574,008 +473,110 0.16% 3,649,096
2022-08-30 2022-08-26 6.357 100,898 -22,312 0.03% 641,431
2022-08-29 2022-08-25 6.454 123,210 +12,396 0.03% 795,201
2022-08-26 2022-08-24 6.357 110,814 -11,099 0.03% 704,469
2022-08-25 2022-08-23 6.373 121,913 +30,931 0.03% 776,995
2022-08-24 2022-08-22 6.389 90,982 -4,958 0.03% 581,329
2022-08-23 2022-08-19 6.244 95,940 -21,072 0.03% 599,076
2022-08-22 2022-08-18 6.567 117,012 -7,437 0.03% 768,415
2022-08-19 2022-08-17 6.664 124,449 +1,239 0.04% 829,302
2022-08-18 2022-08-16 6.389 123,210 +19,833 0.03% 787,249
2022-08-17 2022-08-15 6.486 103,377 +2,479 0.03% 670,534
2022-08-16 2022-08-12 6.648 100,898 -22,312 0.03% 670,735
2022-08-15 2022-08-11 6.744 123,210 -6,197 0.03% 830,985
2022-08-12 2022-08-10 6.777 129,407 +27,269 0.04% 876,957
2022-08-11 2022-08-09 6.825 102,138 +7,438 0.03% 697,106
2022-08-10 2022-08-08 6.841 94,700 -6,198 0.03% 647,869
2022-08-04 2022-08-02 6.599 100,898 +1,239 0.03% 665,851
2022-08-03 2022-08-01 6.777 99,659 +7,438 0.03% 675,362
2022-08-02 2022-07-29 7.003 92,221 +1,239 0.03% 645,789
2022-07-29 2022-07-27 6.906 90,982 +2,479 0.03% 628,305
2022-07-19 2022-07-15 7.358 88,503 -1,239 0.03% 651,169
2022-07-15 2022-07-13 6.777 89,742 +2,479 0.03% 608,158
2022-06-30 2022-06-28 6.131 87,263 -4,958 0.02% 535,038
2022-06-29 2022-06-27 6.147 92,221 -1,240 0.03% 566,925
2022-06-28 2022-06-24 6.051 93,461 -9,916 0.03% 565,500
2022-06-27 2022-06-23 6.035 103,377 +9,916 0.03% 623,831
2022-06-24 2022-06-22 5.970 93,461 +1,240 0.03% 557,960
2022-06-23 2022-06-21 5.970 92,221 +1,239 0.03% 550,557
2022-06-22 2022-06-20 6.002 90,982 +1,240 0.03% 546,097
2022-06-20 2022-06-16 5.905 89,742 -3,719 0.03% 529,966
2022-06-16 2022-06-14 6.180 93,461 -536,538 0.03% 577,564
2022-06-15 2022-06-13 6.871 629,999 -4,958 0.18% 4,328,627
2022-06-14 2022-06-10 6.854 634,957 +28,082 0.18% 4,351,974
2022-06-13 2022-06-09 6.854 606,875 +311,407 0.18% 4,159,501
2022-06-10 2022-06-08 6.854 295,468 +5,924 0.09% 2,025,128
2022-06-07 2022-06-02 6.753 289,544 -5,924 0.09% 1,955,197
2022-06-02 2022-05-31 6.753 295,468 +5,924 0.09% 1,995,200
2022-05-26 2022-05-24 6.736 289,544 +2,961 0.09% 1,950,309
2022-05-25 2022-05-23 6.770 286,583 +1,185 0.09% 1,940,040
2022-05-23 2022-05-19 6.550 285,398 -4,739 0.08% 1,869,384
2022-05-20 2022-05-18 6.601 290,137 -1,185 0.09% 1,915,119
2022-05-19 2022-05-17 6.618 291,322 +13,032 0.09% 1,927,859
2022-05-18 2022-05-16 6.702 278,290 -14,216 0.08% 1,865,108
2022-05-17 2022-05-13 6.702 292,506 +5,923 0.09% 1,960,384
2022-05-16 2022-05-12 6.702 286,583 +10,663 0.09% 1,920,688
2022-05-13 2022-05-11 6.719 275,920 +2,369 0.08% 1,853,882
2022-05-10 2022-05-05 6.888 273,551 +91,223 0.08% 1,884,145
2022-05-04 2022-04-29 6.854 182,328 +2,370 0.05% 1,249,670
2022-05-03 2022-04-28 6.921 179,958 +2,369 0.05% 1,245,578
2022-04-29 2022-04-27 6.921 177,589 +2,370 0.05% 1,229,181
2022-04-28 2022-04-26 6.837 175,219 -1,185 0.05% 1,197,987
2022-04-26 2022-04-22 7.023 176,404 +1,185 0.05% 1,238,847
2022-04-25 2022-04-21 7.090 175,219 +1,184 0.05% 1,242,357
2022-04-21 2022-04-19 7.124 174,035 +2,370 0.05% 1,239,838
2022-04-20 2022-04-14 7.158 171,665 -7,109 0.05% 1,228,750
2022-04-19 2022-04-13 7.124 178,774 -7,108 0.05% 1,273,599
2022-04-14 2022-04-12 7.040 185,882 -34,357 0.06% 1,308,547
2022-04-13 2022-04-11 6.972 220,239 -8,293 0.07% 1,535,537
2022-04-12 2022-04-08 7.208 228,532 -33,172 0.07% 1,647,369
2022-04-11 2022-04-07 7.293 261,704 +91,223 0.08% 1,908,578
2022-04-08 2022-04-06 7.057 170,481 +2,370 0.05% 1,203,007
2022-04-07 2022-04-04 6.989 168,111 +7,108 0.05% 1,174,931
2022-03-31 2022-03-29 6.786 161,003 +4,739 0.05% 1,092,637
2022-03-30 2022-03-28 6.736 156,264 +1,185 0.05% 1,052,562
2022-03-29 2022-03-25 6.618 155,079 +7,108 0.05% 1,026,254
2022-03-28 2022-03-24 7.006 147,971 -18,955 0.04% 1,036,670
2022-03-25 2022-03-23 6.837 166,926 -13,032 0.05% 1,141,287
2022-03-24 2022-03-22 6.871 179,958 -1,185 0.05% 1,236,464
2022-03-23 2022-03-21 6.871 181,143 +1,185 0.05% 1,244,606
2022-03-22 2022-03-18 6.567 179,958 +8,293 0.05% 1,181,780
2022-03-21 2022-03-17 6.246 171,665 +13,032 0.05% 1,072,258
2022-03-18 2022-03-16 6.010 158,633 -3,555 0.05% 953,366
2022-03-17 2022-03-15 5.824 162,188 +9,478 0.05% 944,613
2022-03-16 2022-03-14 6.381 152,710 -8,293 0.05% 974,485
2022-03-15 2022-03-11 6.601 161,003 +8,293 0.05% 1,062,739
2022-03-14 2022-03-10 6.854 152,710 +9,478 0.05% 1,046,669
2022-03-11 2022-03-09 6.516 143,232 -9,478 0.04% 933,347
2022-03-10 2022-03-08 6.651 152,710 -8,293 0.05% 1,015,733
2022-03-09 2022-03-07 6.668 161,003 -2,369 0.05% 1,073,611
2022-03-08 2022-03-04 6.753 163,372 +1,184 0.05% 1,103,198
2022-03-07 2022-03-03 6.820 162,188 -2,369 0.05% 1,106,155
2022-03-04 2022-03-02 6.770 164,557 +2,369 0.05% 1,113,978
2022-03-03 2022-03-01 6.820 162,188 +1,185 0.05% 1,106,155
2022-03-02 2022-02-28 6.837 161,003 +4,739 0.05% 1,100,791
2022-03-01 2022-02-25 6.803 156,264 -13,032 0.05% 1,063,114
2022-02-24 2022-02-22 6.955 169,296 -13,032 0.05% 1,177,497
2022-02-23 2022-02-21 6.989 182,328 +14,217 0.05% 1,274,294
2022-02-22 2022-02-18 6.938 168,111 -3,554 0.05% 1,166,417
2022-02-21 2022-02-17 6.955 171,665 +1,184 0.05% 1,193,974
2022-02-17 2022-02-15 7.057 170,481 +15,402 0.05% 1,203,007
2022-02-16 2022-02-14 7.073 155,079 +10,662 0.05% 1,096,940
2022-02-15 2022-02-11 7.141 144,417 -4,739 0.04% 1,031,275
2022-02-11 2022-02-09 7.344 149,156 +11,788 0.04% 1,095,332
2022-02-10 2022-02-08 7.344 137,368 +1,185 0.04% 1,008,767
2022-02-08 2022-02-04 7.529 136,183 -7,108 0.04% 1,025,354
2022-02-07 2022-01-31 7.428 143,291 +8,293 0.04% 1,064,357
2022-02-04 2022-01-27 7.462 134,998 -2,370 0.04% 1,007,315
2022-01-28 2022-01-26 7.512 137,368 -11,847 0.04% 1,031,957
2022-01-27 2022-01-25 7.597 149,215 -3,554 0.04% 1,133,551
2022-01-26 2022-01-24 7.428 152,769 +11,847 0.05% 1,134,759
2022-01-25 2022-01-21 7.377 140,922 +1,185 0.04% 1,039,624
2022-01-24 2022-01-20 7.259 139,737 -3,554 0.04% 1,014,369
2022-01-21 2022-01-19 7.293 143,291 +15,401 0.04% 1,045,005
2022-01-20 2022-01-18 7.242 127,890 -1,185 0.04% 926,211
2022-01-19 2022-01-17 7.175 129,075 -4,739 0.04% 926,077
2022-01-18 2022-01-14 7.208 133,814 -1,184 0.04% 964,596
2022-01-14 2022-01-12 7.175 134,998 -2,370 0.04% 968,573
2022-01-13 2022-01-11 7.158 137,368 -3,554 0.04% 983,258
2022-01-12 2022-01-10 7.259 140,922 -10,662 0.04% 1,022,971
2022-01-10 2022-01-06 7.073 151,584 -2,370 0.05% 1,072,218
2022-01-07 2022-01-05 7.158 153,954 -4,739 0.05% 1,101,978
2022-01-06 2022-01-04 7.192 158,693 -3,554 0.05% 1,141,257
2022-01-04 2021-12-31 7.411 162,247 +8,293 0.05% 1,202,423
2021-12-23 2021-12-21 7.293 153,954 +1,185 0.05% 1,122,770
2021-12-22 2021-12-20 7.225 152,769 +3,554 0.05% 1,103,811
2021-12-21 2021-12-17 7.495 149,215 +2,370 0.04% 1,118,437
2021-12-20 2021-12-16 7.495 146,845 +1,184 0.04% 1,100,672
2021-12-17 2021-12-15 7.428 145,661 -9,478 0.04% 1,081,962
2021-12-14 2021-12-10 7.327 155,139 -4,738 0.05% 1,136,650
2021-12-13 2021-12-09 7.175 159,877 -4,739 0.05% 1,147,072
2021-12-10 2021-12-08 7.107 164,616 -1,185 0.05% 1,169,957
2021-12-08 2021-12-06 6.938 165,801 -1,185 0.05% 1,150,389
2021-12-07 2021-12-03 7.073 166,986 +8,293 0.05% 1,181,163
2021-12-06 2021-12-02 6.905 158,693 -5,923 0.05% 1,095,713
2021-12-03 2021-12-01 6.499 164,616 -7,109 0.05% 1,069,914
2021-12-02 2021-11-30 6.702 171,725 +3,555 0.05% 1,150,906
2021-12-01 2021-11-29 6.921 168,170 -1,185 0.05% 1,163,987
2021-11-30 2021-11-26 6.753 169,355 -5,924 0.05% 1,143,599
2021-11-29 2021-11-25 6.837 175,279 -4,739 0.05% 1,198,397
2021-11-26 2021-11-24 6.888 180,018 -1,184 0.05% 1,239,915
2021-11-25 2021-11-23 7.225 181,202 +4,739 0.05% 1,309,250
2021-11-24 2021-11-22 7.360 176,463 -4,739 0.05% 1,298,841
2021-11-22 2021-11-18 7.225 181,202 -5,924 0.05% 1,309,250
2021-11-19 2021-11-17 7.344 187,126 +1,422 0.06% 1,374,166
2021-11-15 2021-11-11 7.614 185,704 -1,185 0.06% 1,413,884
2021-11-12 2021-11-10 7.732 186,889 -3,554 0.06% 1,444,991
2021-11-11 2021-11-09 7.766 190,443 +3,554 0.06% 1,478,900
2021-11-09 2021-11-05 7.732 186,889 +1,185 0.06% 1,444,991
2021-11-03 2021-11-01 7.766 185,704 +3,554 0.06% 1,442,099
2021-11-02 2021-10-29 7.782 182,150 +1,185 0.05% 1,417,575
2021-10-29 2021-10-27 7.732 180,965 +1,184 0.05% 1,399,188
2021-10-28 2021-10-26 7.799 179,781 -1,184 0.05% 1,402,173
2021-10-27 2021-10-25 7.968 180,965 +2,369 0.05% 1,441,958
2021-10-26 2021-10-22 7.698 178,596 +1,185 0.05% 1,374,841
2021-10-25 2021-10-21 7.529 177,411 +1,185 0.05% 1,335,769
2021-10-22 2021-10-20 7.563 176,226 +4,738 0.05% 1,332,797
2021-10-21 2021-10-19 7.394 171,488 +3,555 0.05% 1,268,013
2021-10-19 2021-10-15 7.124 167,933 -5,924 0.05% 1,196,367
2021-10-15 2021-10-11 7.158 173,857 -14,217 0.05% 1,244,440
2021-10-12 2021-10-08 7.225 188,074 +1,185 0.06% 1,358,903
2021-10-11 2021-10-07 7.462 186,889 +22,510 0.06% 1,394,511
2021-10-08 2021-10-06 7.175 164,379 -1,185 0.05% 1,179,373
2021-10-07 2021-10-05 7.614 165,564 +4,739 0.05% 1,260,545
2021-10-06 2021-10-04 7.850 160,825 +1,185 0.05% 1,262,474
2021-10-05 2021-09-30 8.137 159,640 -2,370 0.05% 1,298,987
2021-10-04 2021-09-29 8.086 162,010 -4,739 0.05% 1,310,066
2021-09-30 2021-09-28 8.137 166,749 +9,478 0.05% 1,356,832
2021-09-29 2021-09-27 8.069 157,271 -11,847 0.05% 1,269,090
2021-09-28 2021-09-24 8.019 169,118 +1,185 0.05% 1,356,124
2021-09-27 2021-09-23 8.272 167,933 -2,370 0.05% 1,389,146
2021-09-24 2021-09-21 8.205 170,303 +3,554 0.05% 1,397,251
2021-09-23 2021-09-20 8.069 166,749 -52,127 0.05% 1,345,572
2021-09-21 2021-09-17 8.255 218,876 +7,108 0.07% 1,806,853
2021-09-20 2021-09-16 8.356 211,768 -3,554 0.06% 1,769,626
2021-09-17 2021-09-15 8.660 215,322 -5,924 0.07% 1,864,755
2021-09-16 2021-09-14 8.610 221,246 +82,930 0.07% 1,904,853
2021-09-15 2021-09-13 8.491 138,316 -18,955 0.04% 1,174,509
2021-09-14 2021-09-10 8.424 157,271 +4,739 0.05% 1,324,845
2021-09-13 2021-09-09 8.356 152,532 +913 0.05% 1,274,624
2021-09-10 2021-09-08 8.610 151,619 -24,879 0.05% 1,305,388
2021-09-09 2021-09-07 8.762 176,498 +37,911 0.05% 1,546,404
2021-09-07 2021-09-03 8.103 138,587 -14,216 0.04% 1,123,000
2021-09-06 2021-09-02 8.036 152,803 -1,185 0.05% 1,227,877
2021-09-03 2021-09-01 8.103 153,988 -322,070 0.05% 1,247,797
2021-09-02 2021-08-31 8.728 476,058 +1,185 0.15% 4,155,159
2021-09-01 2021-08-30 8.658 474,873 +41,523 0.14% 4,111,255
2021-08-31 2021-08-27 8.587 433,350 -11,319 0.14% 3,721,139
2021-08-30 2021-08-26 8.799 444,669 +27,167 0.14% 3,912,614
2021-08-27 2021-08-25 8.481 417,502 +227,357 0.13% 3,540,794
2021-08-26 2021-08-24 8.534 190,145 -2,264 0.06% 1,622,680
2021-08-25 2021-08-23 8.764 192,409 +33,959 0.06% 1,686,195
2021-08-24 2021-08-20 9.152 158,450 -20,375 0.05% 1,450,183
2021-08-23 2021-08-19 9.894 178,825 +3,396 0.06% 1,769,364
2021-08-19 2021-08-17 9.700 175,429 -46,410 0.06% 1,701,667
2021-08-18 2021-08-16 10.071 221,839 +27,167 0.07% 2,234,157
2021-08-17 2021-08-13 9.824 194,672 -4,528 0.06% 1,912,402
2021-08-16 2021-08-12 9.771 199,200 +14,715 0.06% 1,946,325
2021-08-13 2021-08-11 9.559 184,485 +6,792 0.06% 1,763,434
2021-08-12 2021-08-10 9.488 177,693 -12,452 0.06% 1,685,953
2021-08-11 2021-08-09 9.011 190,145 +12,452 0.06% 1,713,389
2021-08-10 2021-08-06 9.099 177,693 +2,264 0.06% 1,616,882
2021-08-06 2021-08-04 8.923 175,429 +2,264 0.06% 1,565,286
2021-08-05 2021-08-03 8.870 173,165 +4,527 0.06% 1,535,906
2021-08-04 2021-08-02 8.834 168,638 +7,924 0.05% 1,489,794
2021-08-03 2021-07-30 9.011 160,714 +46,410 0.05% 1,448,187
2021-08-02 2021-07-29 9.205 114,304 +14,716 0.04% 1,052,204
2021-07-30 2021-07-28 8.746 99,588 -14,716 0.03% 870,990
2021-07-29 2021-07-27 8.728 114,304 +2,264 0.04% 997,675
2021-07-28 2021-07-26 9.064 112,040 +43,015 0.04% 1,015,527
2021-07-27 2021-07-23 8.905 69,025 -14,716 0.02% 614,664
2021-07-26 2021-07-22 9.188 83,741 +20,375 0.03% 769,383
2021-07-23 2021-07-21 7.916 63,366 -3,396 0.02% 501,574
2021-07-22 2021-07-20 7.969 66,762 +3,396 0.02% 531,994
2021-07-21 2021-07-19 7.986 63,366 -19,243 0.02% 506,053
2021-07-20 2021-07-16 7.668 82,609 +1,132 0.03% 633,458
2021-07-19 2021-07-15 7.686 81,477 +3,396 0.03% 626,217
2021-07-16 2021-07-14 7.474 78,081 -4,528 0.02% 583,561
2021-07-15 2021-07-13 7.509 82,609 -2,264 0.03% 620,322
2021-07-14 2021-07-12 7.509 84,873 -14,715 0.03% 637,323
2021-07-13 2021-07-09 7.686 99,588 +26,035 0.03% 765,415
2021-07-12 2021-07-08 7.739 73,553 -5,660 0.02% 569,214
2021-07-09 2021-07-07 7.774 79,213 +12,451 0.03% 615,815
2021-07-08 2021-07-06 7.951 66,762 +4,528 0.02% 530,814
2021-07-07 2021-07-05 7.703 62,234 +2,264 0.02% 479,419
2021-07-06 2021-07-02 7.739 59,970 +4,528 0.02% 464,097
2021-07-05 2021-06-30 7.756 55,442 +2,264 0.02% 430,035
2021-07-02 2021-06-29 7.774 53,178 +9,056 0.02% 413,414
2021-06-29 2021-06-25 7.792 44,122 +9,055 0.01% 343,791
2021-06-18 2021-06-16 7.916 35,067 +1,132 0.01% 277,573
2021-06-17 2021-06-15 7.933 33,935 +3,396 0.01% 269,212
2021-06-16 2021-06-11 7.951 30,539 -2,264 0.01% 242,811
2021-06-15 2021-06-10 7.880 32,803 -4,528 0.01% 258,493
2021-06-11 2021-06-09 7.827 37,331 -35,090 0.01% 292,196
2021-06-10 2021-06-08 7.703 72,421 -230,754 0.02% 557,894
2021-06-09 2021-06-07 8.138 303,175 -1,698 0.10% 2,467,268
2021-06-08 2021-06-04 8.156 304,873 +8,804 0.10% 2,486,675
2021-06-07 2021-06-03 8.211 296,069 +170,062 0.10% 2,431,146
2021-06-04 2021-06-02 8.193 126,007 +58,923 0.04% 1,032,386
2021-06-03 2021-06-01 8.175 67,084 +12,003 0.02% 548,395
2021-06-02 2021-05-31 7.955 55,081 +1,091 0.02% 438,159
2021-06-01 2021-05-28 8.065 53,990 +10,912 0.02% 435,418
2021-05-31 2021-05-27 8.193 43,078 +3,273 0.01% 352,942
2021-05-26 2021-05-24 8.065 39,805 -39,281 0.01% 321,019
2021-05-25 2021-05-21 8.138 79,086 +3,273 0.03% 643,610
2021-05-24 2021-05-20 8.101 75,813 +3,274 0.02% 614,195
2021-05-21 2021-05-18 8.193 72,539 +7,638 0.02% 594,318
2021-05-20 2021-05-17 8.248 64,901 +14,185 0.02% 535,308
2021-05-18 2021-05-14 8.230 50,716 -3,274 0.02% 417,380
2021-05-17 2021-05-13 8.120 53,990 +25,097 0.02% 438,386
2021-05-13 2021-05-11 8.431 28,893 -37,099 0.01% 243,607
2021-05-12 2021-05-10 8.596 65,992 -160,242 0.02% 567,289
2021-05-11 2021-05-07 8.431 226,234 +19,641 0.07% 1,907,461
2021-05-04 2021-04-30 8.120 206,593 +1,091 0.07% 1,677,488
2021-05-03 2021-04-29 8.138 205,502 -92,749 0.07% 1,672,396
2021-04-30 2021-04-28 7.881 298,251 +41,464 0.10% 2,350,663
2021-04-29 2021-04-27 7.185 256,787 -1,091 0.08% 1,845,012
2021-04-28 2021-04-26 7.350 257,878 +2,182 0.08% 1,895,391
2021-04-27 2021-04-23 7.478 255,696 -16,367 0.08% 1,912,160
2021-04-23 2021-04-21 7.130 272,063 -1,091 0.09% 1,939,810
2021-04-22 2021-04-20 7.148 273,154 +3,273 0.09% 1,952,595
2021-04-20 2021-04-16 7.167 269,881 +7,638 0.09% 1,934,145
2021-04-19 2021-04-15 7.167 262,243 +8,730 0.09% 1,879,406
2021-04-16 2021-04-14 7.167 253,513 +4,364 0.08% 1,816,842
2021-04-15 2021-04-13 7.240 249,149 +7,638 0.08% 1,803,833
2021-04-12 2021-04-08 6.965 241,511 +2,183 0.08% 1,682,134
2021-04-09 2021-04-07 6.892 239,328 -6,547 0.08% 1,649,383
2021-04-07 2021-03-31 6.855 245,875 +1,091 0.08% 1,685,489
2021-04-01 2021-03-30 7.002 244,784 +8,729 0.08% 1,713,904
2021-03-31 2021-03-29 7.057 236,055 +9,821 0.08% 1,665,766
2021-03-29 2021-03-25 6.818 226,234 +1,091 0.07% 1,542,556
2021-03-26 2021-03-24 6.782 225,143 -27,279 0.07% 1,526,864
2021-03-25 2021-03-23 6.782 252,422 -6,547 0.08% 1,711,863
2021-03-24 2021-03-22 6.818 258,969 +2,182 0.09% 1,765,756
2021-03-23 2021-03-19 6.672 256,787 -8,729 0.08% 1,713,225
2021-03-22 2021-03-18 6.580 265,516 -15,276 0.09% 1,747,130
2021-03-19 2021-03-17 6.269 280,792 -17,459 0.09% 1,760,155
2021-03-18 2021-03-16 6.122 298,251 -1,091 0.10% 1,825,864
2021-03-16 2021-03-12 5.975 299,342 +3,273 0.10% 1,788,650
2021-03-15 2021-03-11 6.012 296,069 +1,091 0.10% 1,779,946
2021-03-12 2021-03-10 5.957 294,978 +1,092 0.10% 1,757,167
2021-03-11 2021-03-09 5.884 293,886 +16,367 0.10% 1,729,115
2021-03-10 2021-03-08 5.865 277,519 +12,003 0.09% 1,627,731
2021-03-09 2021-03-05 5.884 265,516 -4,365 0.09% 1,562,197
2021-03-08 2021-03-04 5.994 269,881 +3,274 0.09% 1,617,559
2021-03-05 2021-03-03 6.012 266,607 +4,364 0.09% 1,602,823
2021-03-04 2021-03-02 5.884 262,243 -7,638 0.09% 1,542,940
2021-03-03 2021-03-01 5.884 269,881 -5,456 0.09% 1,587,879
2021-03-02 2021-02-26 5.939 275,337 -10,911 0.09% 1,635,120
2021-02-26 2021-02-24 5.902 286,248 +12,003 0.09% 1,689,423
2021-02-25 2021-02-23 5.884 274,245 +10,911 0.09% 1,613,555
2021-02-24 2021-02-22 5.957 263,334 +4,365 0.09% 1,568,666
2021-02-23 2021-02-19 5.957 258,969 -10,912 0.09% 1,542,663
2021-02-19 2021-02-17 5.957 269,881 -3,273 0.09% 1,607,666
2021-02-18 2021-02-16 6.030 273,154 +5,456 0.09% 1,647,189
2021-02-17 2021-02-11 5.975 267,698 +2,182 0.09% 1,599,568
2021-02-16 2021-02-09 5.902 265,516 +13,110 0.09% 1,567,064
2021-02-10 2021-02-08 5.865 252,406 -10,911 0.08% 1,480,436
2021-02-09 2021-02-05 6.012 263,317 +4,364 0.09% 1,583,043
2021-02-08 2021-02-04 5.847 258,953 -9,820 0.09% 1,514,090
2021-02-05 2021-02-03 5.810 268,773 -8,730 0.09% 1,561,654
2021-02-04 2021-02-02 5.609 277,503 -2,182 0.09% 1,556,428
2021-02-02 2021-01-29 5.499 279,685 -12,003 0.09% 1,537,908
2021-01-27 2021-01-25 5.554 291,688 +4,365 0.10% 1,619,949
2021-01-25 2021-01-21 5.535 287,323 +14,185 0.09% 1,590,440
2021-01-22 2021-01-20 5.444 273,138 +3,274 0.09% 1,486,889
2021-01-21 2021-01-19 5.389 269,864 +3,273 0.09% 1,454,227
2021-01-20 2021-01-18 5.407 266,591 -46,920 0.09% 1,441,476
2021-01-14 2021-01-12 5.315 313,511 -3,273 0.10% 1,666,444
2021-01-13 2021-01-11 5.334 316,784 +6,546 0.10% 1,689,648
2021-01-12 2021-01-08 5.315 310,238 +5,456 0.10% 1,649,047
2021-01-08 2021-01-06 5.370 304,782 +1,091 0.10% 1,636,805
2021-01-06 2021-01-04 5.407 303,691 -1,091 0.10% 1,642,079
2021-01-05 2020-12-31 5.425 304,782 +5,456 0.10% 1,653,564
2020-12-30 2020-12-28 5.444 299,326 +36,063 0.10% 1,629,450
2020-12-29 2020-12-24 5.480 263,263 -47,738 0.09% 1,442,783
2020-12-28 2020-12-22 5.260 311,001 -6,547 0.10% 1,636,002
2020-12-21 2020-12-17 5.260 317,548 +8,729 0.10% 1,670,442
2020-12-17 2020-12-15 5.279 308,819 +9,820 0.10% 1,630,184
2020-12-16 2020-12-14 5.407 298,999 +1,092 0.10% 1,616,709
2020-12-15 2020-12-11 5.517 297,907 +1,091 0.10% 1,643,566
2020-12-10 2020-12-08 5.425 296,816 +14,185 0.10% 1,610,346
2020-12-09 2020-12-07 5.480 282,631 +16,367 0.09% 1,548,927
2020-12-08 2020-12-04 5.572 266,264 +1,092 0.09% 1,483,632
2020-12-07 2020-12-03 5.554 265,172 +3,273 0.09% 1,472,687
2020-12-04 2020-12-02 5.554 261,899 -7,638 0.09% 1,454,509
2020-12-03 2020-12-01 5.572 269,537 +7,638 0.09% 1,501,869
2020-12-02 2020-11-30 5.554 261,899 +3,274 0.09% 1,454,509
2020-12-01 2020-11-27 5.517 258,625 +1,091 0.08% 1,426,846
2020-11-30 2020-11-26 5.590 257,534 +1,091 0.08% 1,439,708
2020-11-27 2020-11-25 5.590 256,443 -2,182 0.08% 1,433,609
2020-11-26 2020-11-24 5.517 258,625 +4,364 0.08% 1,426,846
2020-11-25 2020-11-23 5.389 254,261 +8,730 0.08% 1,370,147
2020-11-23 2020-11-19 5.315 245,531 +1,091 0.08% 1,305,102
2020-11-19 2020-11-17 5.297 244,440 -9,821 0.08% 1,294,822
2020-11-17 2020-11-13 5.242 254,261 -22,914 0.08% 1,332,864
2020-11-12 2020-11-10 4.986 277,175 +5,456 0.09% 1,381,857
2020-11-11 2020-11-09 5.059 271,719 +10,911 0.09% 1,374,577
2020-11-09 2020-11-05 4.986 260,808 +7,638 0.09% 1,300,259
2020-11-05 2020-11-03 4.986 253,170 +6,547 0.08% 1,262,180
2020-11-03 2020-10-30 4.986 246,623 +5,456 0.08% 1,229,540
2020-10-29 2020-10-27 5.150 241,167 -2,182 0.08% 1,242,122
2020-10-28 2020-10-23 5.187 243,349 +3,273 0.08% 1,262,281
2020-10-22 2020-10-20 4.802 240,076 -18,549 0.08% 1,152,896
2020-10-20 2020-10-16 4.692 258,625 +17,458 0.08% 1,213,530
2020-10-16 2020-10-14 4.747 241,167 +5,183 0.08% 1,144,874
2020-10-15 2020-10-12 4.766 235,984 +3,274 0.08% 1,124,595
2020-10-14 2020-10-09 4.711 232,710 +1,091 0.08% 1,096,196
2020-10-12 2020-10-08 4.656 231,619 +18,550 0.08% 1,078,321
2020-10-09 2020-10-07 4.674 213,069 +31,643 0.07% 995,865
2020-10-05 2020-09-29 4.674 181,426 -22,287 0.06% 847,969
2020-09-29 2020-09-25 4.509 203,713 +7,639 0.07% 918,531
2020-09-28 2020-09-24 4.527 196,074 +5,455 0.06% 887,681
2020-09-22 2020-09-18 4.711 190,619 +2,183 0.06% 897,924
2020-09-15 2020-09-11 5.025 188,436 -3,274 0.06% 946,830
2020-09-14 2020-09-10 4.781 191,710 +7,492 0.06% 916,555
2020-09-10 2020-09-08 4.875 184,218 -1,066 0.06% 898,005
2020-09-09 2020-09-07 4.856 185,284 +1,066 0.06% 899,728
2020-09-04 2020-09-02 4.856 184,218 +4,267 0.06% 894,552
2020-09-01 2020-08-28 4.650 179,951 -11,734 0.06% 836,719
2020-08-31 2020-08-27 4.631 191,685 -8,534 0.06% 887,685
2020-08-28 2020-08-26 4.537 200,219 +3,201 0.07% 908,436
2020-08-27 2020-08-25 4.443 197,018 -18,135 0.07% 875,443
2020-08-25 2020-08-21 4.218 215,153 -6,400 0.07% 907,619
2020-08-24 2020-08-20 4.125 221,553 +18,134 0.07% 913,848
2020-08-19 2020-08-17 4.218 203,419 -24,535 0.07% 858,119
2020-08-18 2020-08-14 4.218 227,954 +2,134 0.08% 961,620
2020-08-14 2020-08-12 4.125 225,820 +266 0.08% 931,448
2020-08-13 2020-08-11 4.218 225,554 -1,066 0.07% 951,495
2020-08-12 2020-08-10 4.125 226,620 +9,600 0.08% 934,748
2020-08-11 2020-08-07 4.106 217,020 +19,202 0.07% 891,082
2020-08-10 2020-08-06 4.125 197,818 +32,002 0.07% 815,947
2020-08-06 2020-08-04 4.087 165,816 +13,867 0.06% 677,730
2020-08-05 2020-08-03 4.087 151,949 +5,334 0.05% 621,052
2020-07-28 2020-07-24 4.050 146,615 -3,200 0.05% 593,753
2020-07-27 2020-07-23 4.125 149,815 -13,868 0.05% 617,947
2020-07-24 2020-07-22 4.256 163,683 +11,734 0.05% 696,631
2020-07-23 2020-07-21 4.087 151,949 -1,067 0.05% 621,052
2020-07-22 2020-07-20 3.993 153,016 -4,267 0.05% 611,069
2020-07-16 2020-07-14 3.937 157,283 -5,333 0.05% 619,262
2020-07-15 2020-07-13 3.937 162,616 -21,335 0.05% 640,260
2020-07-14 2020-07-10 3.937 183,951 +13,868 0.06% 724,261
2020-07-10 2020-07-08 3.993 170,083 +6,400 0.06% 679,226
2020-07-09 2020-07-07 3.993 163,683 +10,667 0.05% 653,667
2020-07-08 2020-07-06 4.068 153,016 +1,067 0.05% 622,544
2020-07-07 2020-07-03 4.012 151,949 +2,134 0.05% 609,656
2020-07-06 2020-07-02 3.956 149,815 +3,200 0.05% 592,668
2020-07-02 2020-06-29 3.956 146,615 +1,067 0.05% 580,009
2020-06-24 2020-06-22 3.975 145,548 +1,066 0.05% 578,516
2020-06-18 2020-06-16 4.218 144,482 -7,467 0.05% 609,495
2020-06-17 2020-06-15 4.162 151,949 -4,267 0.05% 632,447
2020-06-16 2020-06-12 4.218 156,216 +1,067 0.05% 658,994
2020-06-15 2020-06-11 4.275 155,149 -1,240 0.05% 663,220
2020-06-11 2020-06-09 4.350 156,389 +7,467 0.05% 680,249
2020-06-10 2020-06-08 4.795 148,922 -1,067 0.05% 714,048
2020-06-09 2020-06-05 4.755 149,989 +8,057 0.05% 713,221
2020-06-08 2020-06-04 4.656 141,932 -3,028 0.05% 660,848
2020-06-05 2020-06-03 4.735 144,960 +9,085 0.05% 686,435
2020-06-04 2020-06-02 4.735 135,875 +2,019 0.05% 643,415
2020-06-03 2020-06-01 4.696 133,856 +16,151 0.05% 628,550
2020-06-02 2020-05-29 4.656 117,705 +5,047 0.04% 548,045
2020-06-01 2020-05-28 4.557 112,658 -15,141 0.04% 513,385
2020-05-29 2020-05-27 4.676 127,799 -6,057 0.04% 597,576
2020-05-28 2020-05-26 4.755 133,856 +1,009 0.05% 636,506
2020-05-27 2020-05-25 4.696 132,847 +13,123 0.05% 623,812
2020-05-26 2020-05-22 4.656 119,724 -14,132 0.04% 557,446
2020-05-25 2020-05-21 4.933 133,856 -6,057 0.05% 660,375
2020-05-20 2020-05-18 4.834 139,913 +4,038 0.05% 676,396
2020-05-19 2020-05-15 4.854 135,875 +1,817 0.05% 659,567
2020-05-18 2020-05-14 4.795 134,058 +15,141 0.05% 642,779
2020-05-15 2020-05-13 4.795 118,917 +1,010 0.04% 570,181
2020-05-14 2020-05-12 4.676 117,907 -2,019 0.04% 551,322
2020-05-13 2020-05-11 4.716 119,926 +1,009 0.04% 565,515
2020-05-12 2020-05-08 4.676 118,917 +1,010 0.04% 556,044
2020-05-07 2020-05-05 4.636 117,907 -1,395 0.04% 546,649
2020-05-06 2020-05-04 4.616 119,302 +1,009 0.04% 550,753
2020-05-05 2020-04-29 4.656 118,293 +2,019 0.04% 550,783
2020-05-04 2020-04-28 4.616 116,274 -3,028 0.04% 536,775
2020-04-28 2020-04-24 4.557 119,302 -11,861 0.04% 543,662
2020-04-27 2020-04-23 4.616 131,163 -1,009 0.05% 605,509
2020-04-24 2020-04-22 4.498 132,172 +1,009 0.05% 594,455
2020-04-23 2020-04-21 4.517 131,163 -1,514 0.05% 592,515
2020-04-21 2020-04-17 4.517 132,677 +1,009 0.05% 599,355
2020-04-16 2020-04-14 4.696 131,668 -1,009 0.05% 618,275
2020-04-15 2020-04-09 4.498 132,677 +1,009 0.05% 596,726
2020-04-14 2020-04-08 4.557 131,668 +9,085 0.05% 600,014
2020-04-09 2020-04-07 4.616 122,583 +4,038 0.04% 565,900
2020-04-03 2020-04-01 4.478 118,545 +1,009 0.04% 530,817
2020-03-31 2020-03-27 3.943 117,536 +2,019 0.04% 463,423
2020-03-30 2020-03-26 3.903 115,517 -2,019 0.04% 450,885
2020-03-27 2020-03-25 3.903 117,536 +1,010 0.04% 458,765
2020-03-25 2020-03-23 3.864 116,526 +2,019 0.04% 450,206
2020-03-24 2020-03-20 3.943 114,507 +1,009 0.04% 451,480
2020-03-23 2020-03-19 3.923 113,498 -9,085 0.04% 445,253
2020-03-20 2020-03-18 4.022 122,583 +3,029 0.04% 493,037
2020-03-19 2020-03-17 4.101 119,554 -2,019 0.04% 490,329
2020-03-18 2020-03-16 4.240 121,573 +1,009 0.04% 515,471
2020-03-17 2020-03-13 4.161 120,564 +3,028 0.04% 501,638
2020-03-13 2020-03-11 4.359 117,536 +5,552 0.04% 512,327
2020-03-12 2020-03-10 4.339 111,984 +10,095 0.04% 485,907
2020-03-11 2020-03-09 4.399 101,889 -15,142 0.04% 448,161
2020-03-09 2020-03-05 4.597 117,031 -3,028 0.04% 537,951
2020-03-06 2020-03-04 4.557 120,059 +15,141 0.04% 547,112
2020-03-05 2020-03-03 4.656 104,918 +2,019 0.04% 488,508
2020-03-03 2020-02-28 4.597 102,899 +5,047 0.04% 472,991
2020-02-25 2020-02-21 4.894 97,852 +5,047 0.03% 478,873
2020-02-21 2020-02-19 4.894 92,805 +1,010 0.03% 454,173
2020-02-20 2020-02-18 4.914 91,795 +1,009 0.03% 451,049
2020-02-19 2020-02-17 4.894 90,786 +1,010 0.03% 444,293
2020-02-17 2020-02-13 4.874 89,776 +1,009 0.03% 437,571
2020-02-14 2020-02-12 4.874 88,767 -4,038 0.03% 432,653
2020-02-13 2020-02-11 4.815 92,805 -8,075 0.03% 446,818
2020-02-12 2020-02-10 4.795 100,880 +13,123 0.04% 483,698
2020-02-10 2020-02-06 4.834 87,757 +11,103 0.03% 424,253
2020-02-07 2020-02-05 4.716 76,654 +2,019 0.03% 361,464
2020-02-05 2020-02-03 4.795 74,635 +4,038 0.03% 357,859
2020-02-04 2020-01-31 4.874 70,597 -19,179 0.02% 344,092
2020-02-03 2020-01-30 4.914 89,776 +19,179 0.03% 441,129
2020-01-30 2020-01-24 4.953 70,597 -8,076 0.02% 349,687
2020-01-29 2020-01-22 5.072 78,673 +5,048 0.03% 399,042
2020-01-21 2020-01-17 5.151 73,625 +2,271 0.03% 379,273
2020-01-16 2020-01-14 5.052 71,354 +3,028 0.03% 360,506
2020-01-15 2020-01-13 5.112 68,326 +2,019 0.02% 349,268
2020-01-13 2020-01-09 5.092 66,307 -1,009 0.02% 337,634
2020-01-10 2020-01-08 5.033 67,316 +1,009 0.02% 338,770
2020-01-08 2020-01-06 4.953 66,307 -6,057 0.02% 328,438
2020-01-07 2020-01-03 4.874 72,364 +1,010 0.03% 352,705
2020-01-06 2020-01-02 4.775 71,354 +5,047 0.03% 340,713
2020-01-03 2019-12-31 4.656 66,307 -21,198 0.02% 308,731
2020-01-02 2019-12-27 4.616 87,505 +20,189 0.03% 403,964
2019-12-30 2019-12-24 4.597 67,316 -1,010 0.02% 309,428
2019-12-27 2019-12-20 4.616 68,326 +1,010 0.02% 315,424
2019-12-17 2019-12-13 4.557 67,316 -1,010 0.02% 306,761
2019-12-12 2019-12-10 4.557 68,326 +1,010 0.02% 311,363
2019-12-09 2019-12-05 4.557 67,316 +1,009 0.02% 306,761
2019-12-03 2019-11-29 4.636 66,307 -6,057 0.02% 307,418
2019-11-27 2019-11-25 4.577 72,364 +6,057 0.03% 331,198
2019-11-26 2019-11-22 4.557 66,307 -15,141 0.02% 302,163
2019-11-25 2019-11-21 4.557 81,448 +15,141 0.03% 371,160
2019-11-12 2019-11-08 4.696 66,307 -10,094 0.02% 311,359
2019-11-08 2019-11-06 4.616 76,401 +9,085 0.03% 352,702
2019-11-07 2019-11-05 4.616 67,316 -1,010 0.02% 310,762
2019-11-06 2019-11-04 4.636 68,326 +2,019 0.02% 316,778
2019-10-31 2019-10-29 4.597 66,307 -7,066 0.02% 304,790
2019-10-30 2019-10-28 4.636 73,373 +4,038 0.03% 340,177
2019-10-23 2019-10-21 4.577 69,335 -1,010 0.02% 317,335
2019-10-22 2019-10-18 4.537 70,345 +1,010 0.02% 319,170
2019-10-21 2019-10-17 4.537 69,335 -5,047 0.02% 314,587
2019-10-18 2019-10-16 4.557 74,382 +5,047 0.03% 338,961
2019-10-15 2019-10-11 4.537 69,335 -2,978 0.02% 314,587
2019-10-10 2019-10-08 4.537 72,313 +3,028 0.03% 328,099
2019-09-30 2019-09-26 4.438 69,285 -3,028 0.02% 307,497
2019-09-27 2019-09-25 4.478 72,313 -4,038 0.03% 323,801
2019-09-24 2019-09-20 4.458 76,351 -12,113 0.03% 340,370
2019-09-20 2019-09-18 4.577 88,464 -2,120 0.03% 404,885
2019-09-19 2019-09-17 4.597 90,584 +12,113 0.03% 416,383
2019-09-18 2019-09-16 4.676 78,471 -13,122 0.03% 366,923
2019-09-17 2019-09-13 4.616 91,593 +13,122 0.03% 422,836
2019-09-11 2019-09-09 4.557 78,471 +8,436 0.03% 357,594
2019-09-09 2019-09-05 4.759 70,035 -2,019 0.02% 333,328
2019-09-06 2019-09-04 4.759 72,054 +1,186 0.03% 342,937
2019-09-05 2019-09-03 4.698 70,868 +734 0.03% 332,950
2019-09-04 2019-09-02 4.698 70,134 +2,938 0.03% 329,501
2019-09-02 2019-08-29 4.739 67,196 -14,687 0.02% 318,443
2019-08-30 2019-08-28 4.698 81,883 +2,937 0.03% 384,700
2019-08-29 2019-08-27 4.698 78,946 -8,812 0.03% 370,902
2019-08-28 2019-08-26 4.616 87,758 -20,561 0.03% 405,132
2019-08-23 2019-08-21 4.637 108,319 +1,958 0.04% 502,263
2019-08-22 2019-08-20 4.616 106,361 -8,812 0.04% 491,012
2019-08-21 2019-08-19 4.739 115,173 -979 0.04% 545,808
2019-08-19 2019-08-15 4.555 116,152 +9,791 0.04% 529,094
2019-08-16 2019-08-14 4.596 106,361 +7,833 0.04% 488,839
2019-08-15 2019-08-13 4.494 98,528 -22,519 0.04% 442,775
2019-08-14 2019-08-12 4.698 121,047 +2,937 0.04% 568,699
2019-08-12 2019-08-08 4.678 118,110 +36,227 0.04% 552,488
2019-08-09 2019-08-07 4.637 81,883 +4,896 0.03% 379,682
2019-08-08 2019-08-06 4.739 76,987 -13,708 0.03% 364,843
2019-08-07 2019-08-05 4.637 90,695 +13,708 0.03% 420,543
2019-08-06 2019-08-02 4.780 76,987 -7,833 0.03% 367,988
2019-08-05 2019-08-01 4.862 84,820 -6,854 0.03% 412,360
2019-07-31 2019-07-29 4.923 91,674 +2,937 0.03% 451,299
2019-07-30 2019-07-26 4.943 88,737 +12,729 0.03% 438,653
2019-07-18 2019-07-16 4.923 76,008 +979 0.03% 374,177
2019-07-17 2019-07-15 4.923 75,029 +26,436 0.03% 369,358
2019-07-16 2019-07-12 4.923 48,593 -980 0.02% 239,217
2019-07-15 2019-07-11 4.923 49,573 +1,959 0.02% 244,041
2019-07-11 2019-07-09 4.943 47,614 +9,791 0.02% 235,370
2019-07-08 2019-07-04 5.086 37,823 -2,938 0.01% 192,378
2019-07-04 2019-07-02 5.066 40,761 -10,770 0.01% 206,489
2019-06-28 2019-06-26 4.964 51,531 +979 0.02% 255,785
2019-06-27 2019-06-25 4.943 50,552 -2,692 0.02% 249,893
2019-06-26 2019-06-24 5.025 53,244 -6,829 0.02% 267,551
2019-06-25 2019-06-21 5.107 60,073 -980 0.02% 306,775
2019-06-24 2019-06-20 5.005 61,053 +2,693 0.02% 305,544
2019-06-18 2019-06-14 4.984 58,360 +15,666 0.02% 290,875
2019-06-14 2019-06-12 5.025 42,694 -1,959 0.02% 214,537
2019-06-13 2019-06-11 5.127 44,653 -18,603 0.02% 228,942
2019-06-11 2019-06-06 5.461 63,256 +25,981 0.02% 345,465
2019-06-10 2019-06-05 5.376 37,275 -941 0.01% 200,404
2019-06-06 2019-06-04 5.228 38,216 -1,882 0.01% 199,779
2019-06-05 2019-06-03 5.355 40,098 -26,353 0.02% 214,730
2019-06-04 2019-05-31 5.419 66,451 -12,235 0.03% 360,090
2019-06-03 2019-05-30 5.419 78,686 +12,235 0.03% 426,390
2019-05-30 2019-05-28 5.419 66,451 -2,494 0.03% 360,090
2019-05-28 2019-05-24 5.419 68,945 +636 0.03% 373,604
2019-05-27 2019-05-23 5.419 68,309 -2,824 0.03% 370,158
2019-05-24 2019-05-22 5.419 71,133 +2,824 0.03% 385,461
2019-05-22 2019-05-20 5.440 68,309 -471 0.03% 371,610
2019-05-21 2019-05-17 5.461 68,780 -7,529 0.03% 375,633
2019-05-20 2019-05-16 5.525 76,309 -7,530 0.03% 421,617
2019-05-17 2019-05-15 5.355 83,839 -2,823 0.03% 448,968
2019-05-16 2019-05-14 5.334 86,662 +13,270 0.03% 462,244
2019-05-15 2019-05-10 5.355 73,392 +8,753 0.03% 393,023
2019-05-14 2019-05-09 5.398 64,639 +16,941 0.02% 348,897
2019-05-10 2019-05-08 5.440 47,698 -18,823 0.02% 259,483
2019-05-09 2019-05-07 5.589 66,521 +8,941 0.03% 371,778
2019-05-08 2019-05-06 5.504 57,580 -4,706 0.02% 316,913
2019-05-07 2019-05-03 5.674 62,286 -14,117 0.02% 353,403
2019-05-03 2019-04-30 5.695 76,403 +4,706 0.03% 435,125
2019-05-02 2019-04-29 5.695 71,697 -5,647 0.03% 408,324
2019-04-30 2019-04-26 5.695 77,344 -24,470 0.03% 440,484
2019-04-25 2019-04-23 5.929 101,814 -4,706 0.04% 603,644
2019-04-24 2019-04-18 5.886 106,520 +21,647 0.04% 627,018
2019-04-18 2019-04-16 5.993 84,873 -2,353 0.03% 508,613
2019-04-17 2019-04-15 5.950 87,226 -3,765 0.03% 519,007
2019-04-16 2019-04-12 5.971 90,991 +32,941 0.03% 543,343
2019-04-15 2019-04-11 6.035 58,050 +5,647 0.02% 350,340
2019-04-12 2019-04-10 6.226 52,403 +941 0.02% 326,282
2019-04-11 2019-04-09 6.163 51,462 -11,295 0.02% 317,142
2019-04-10 2019-04-08 5.865 62,757 +13,412 0.02% 368,078
2019-04-09 2019-04-04 5.695 49,345 +1,882 0.02% 281,026
2019-04-08 2019-04-03 5.780 47,463 -4,706 0.02% 274,342
2019-03-28 2019-03-26 5.249 52,169 +2,824 0.02% 273,828
2019-03-27 2019-03-25 5.249 49,345 -22,588 0.02% 259,006
2019-03-25 2019-03-21 5.334 71,933 +19,764 0.03% 383,681
2019-03-22 2019-03-20 5.398 52,169 -4,705 0.02% 281,589
2019-03-21 2019-03-19 5.291 56,874 +1,882 0.02% 300,941
2019-03-20 2019-03-18 5.334 54,992 -1,765 0.02% 293,320
2019-03-18 2019-03-14 5.228 56,757 -2,353 0.02% 296,704
2019-03-15 2019-03-13 5.228 59,110 +1,317 0.02% 309,005
2019-03-14 2019-03-12 5.228 57,793 -941 0.02% 302,120
2019-03-13 2019-03-11 5.249 58,734 +3,765 0.02% 308,287
2019-03-12 2019-03-08 5.249 54,969 -47 0.02% 288,525
2019-03-08 2019-03-06 5.228 55,016 -146,675 0.02% 287,603
2019-03-07 2019-03-05 5.249 201,691 +1,882 0.08% 1,058,650
2019-03-05 2019-03-01 5.228 199,809 -4,706 0.08% 1,044,526
2019-03-04 2019-02-28 5.334 204,515 +9,412 0.08% 1,090,857
2019-02-27 2019-02-25 5.249 195,103 +4,706 0.07% 1,024,070
2019-02-26 2019-02-22 5.185 190,397 +124,138 0.07% 987,231
2019-02-25 2019-02-21 5.228 66,259 -4,706 0.02% 346,377
2019-02-22 2019-02-20 5.164 70,965 -5,647 0.03% 366,454
2019-02-21 2019-02-19 5.249 76,612 +46,211 0.03% 402,127
2019-02-18 2019-02-14 5.249 30,401 -941 0.01% 159,571
2019-02-14 2019-02-12 5.206 31,342 -4,706 0.01% 163,178
2019-02-12 2019-02-08 5.143 36,048 -12,235 0.01% 185,381
2019-02-11 2019-02-04 5.185 48,283 -7,529 0.02% 250,353
2019-02-08 2019-01-31 5.249 55,812 -1,412 0.02% 292,950
2019-02-01 2019-01-30 5.164 57,224 -3,765 0.02% 295,497
2019-01-31 2019-01-29 5.206 60,989 +4,706 0.02% 317,531
2019-01-29 2019-01-25 5.164 56,283 -3,765 0.02% 290,638
2019-01-28 2019-01-24 4.973 60,048 -12,235 0.02% 298,596
2019-01-25 2019-01-23 5.100 72,283 -611 0.03% 368,652
2019-01-24 2019-01-22 4.994 72,894 +7,529 0.03% 364,023
2019-01-23 2019-01-21 5.164 65,365 +16,941 0.02% 337,536
2019-01-18 2019-01-16 5.143 48,424 +4,705 0.02% 249,026
2019-01-17 2019-01-15 5.143 43,719 -1,882 0.02% 224,830
2019-01-11 2019-01-09 5.164 45,601 +5,882 0.02% 235,478
2019-01-10 2019-01-08 4.951 39,719 -34,446 0.01% 196,663
2019-01-08 2019-01-04 5.015 74,165 +10,353 0.03% 371,946
2019-01-07 2019-01-03 4.930 63,812 -6,918 0.02% 314,600
2019-01-04 2019-01-02 5.015 70,730 +17,882 0.03% 354,719
2019-01-03 2018-12-31 4.930 52,848 +2,824 0.02% 260,547
2019-01-02 2018-12-27 4.930 50,024 -22,541 0.02% 246,624
2018-12-28 2018-12-24 5.164 72,565 +8,470 0.03% 374,716
2018-12-27 2018-12-20 5.079 64,095 +2,824 0.02% 325,530
2018-12-21 2018-12-19 5.100 61,271 -6,588 0.02% 312,489
2018-12-20 2018-12-18 5.058 67,859 -15,294 0.03% 343,205
2018-12-19 2018-12-17 5.185 83,153 -941 0.03% 431,158
2018-12-18 2018-12-14 5.100 84,094 +3,765 0.03% 428,889
2018-12-17 2018-12-13 5.079 80,329 -2,824 0.03% 407,980
2018-12-14 2018-12-12 5.100 83,153 +3,765 0.03% 424,090
2018-12-12 2018-12-10 5.079 79,388 +16,846 0.03% 403,201
2018-12-11 2018-12-07 5.143 62,542 +1,836 0.02% 321,630
2018-12-10 2018-12-06 5.270 60,706 +941 0.02% 319,928
2018-12-07 2018-12-05 5.164 59,765 -6,588 0.02% 308,619
2018-12-06 2018-12-04 5.164 66,353 +706 0.02% 342,638
2018-12-04 2018-11-30 5.185 65,647 +47 0.02% 340,388
2018-12-03 2018-11-29 5.185 65,600 +941 0.02% 340,144
2018-11-30 2018-11-28 5.206 64,659 +3,988 0.02% 336,639
2018-11-27 2018-11-23 5.185 60,671 +12,470 0.02% 314,586
2018-11-26 2018-11-22 5.185 48,201 -15,999 0.02% 249,928
2018-11-23 2018-11-21 5.164 64,200 +11,293 0.02% 331,520
2018-11-22 2018-11-20 5.143 52,907 +5,647 0.02% 272,081
2018-11-21 2018-11-19 5.228 47,260 -4,705 0.02% 247,057
2018-11-20 2018-11-16 5.143 51,965 +4,705 0.02% 267,236
2018-11-16 2018-11-14 5.121 47,260 -5,647 0.02% 242,036
2018-11-09 2018-11-07 5.121 52,907 +4,706 0.02% 270,956
2018-11-06 2018-11-02 5.143 48,201 +471 0.02% 247,879
2018-11-05 2018-11-01 5.100 47,730 -9,412 0.02% 243,429
2018-11-02 2018-10-31 5.015 57,142 +5,412 0.02% 286,574
2018-10-31 2018-10-29 4.994 51,730 +3,765 0.02% 258,333
2018-10-26 2018-10-24 4.930 47,965 +3,764 0.02% 236,473
2018-10-25 2018-10-23 4.951 44,201 -1,412 0.02% 218,855
2018-10-24 2018-10-22 5.079 45,613 +236 0.02% 231,662
2018-10-23 2018-10-19 5.079 45,377 +7,764 0.02% 230,464
2018-10-19 2018-10-16 5.143 37,613 +706 0.01% 193,429
2018-10-18 2018-10-15 5.228 36,907 -470 0.01% 192,936
2018-10-16 2018-10-12 5.058 37,377 +8,235 0.01% 189,039
2018-10-15 2018-10-11 5.185 29,142 -4,706 0.01% 151,105
2018-10-12 2018-10-10 5.313 33,848 -14,541 0.01% 179,822
2018-10-11 2018-10-09 5.504 48,389 +1,882 0.02% 266,327
2018-10-10 2018-10-08 5.504 46,507 +1,177 0.02% 255,969
2018-10-08 2018-10-04 5.589 45,330 -941 0.02% 253,344
2018-10-05 2018-10-03 5.589 46,271 +2,823 0.02% 258,603
2018-10-03 2018-09-28 5.568 43,448 -16,000 0.02% 241,902
2018-09-28 2018-09-26 5.525 59,448 +9,647 0.02% 328,458
2018-09-27 2018-09-24 5.568 49,801 -8,470 0.02% 277,273
2018-09-26 2018-09-21 5.610 58,271 +6,588 0.02% 326,908
2018-09-24 2018-09-20 5.440 51,683 +1,882 0.02% 281,162
2018-09-20 2018-09-18 5.525 49,801 -2,823 0.02% 275,157
2018-09-19 2018-09-17 5.504 52,624 -941 0.02% 289,636
2018-09-18 2018-09-14 5.525 53,565 -94 0.02% 295,953
2018-09-13 2018-09-11 5.546 53,659 +1,882 0.02% 297,613
2018-09-11 2018-09-07 5.738 51,777 -471 0.02% 297,077
2018-09-10 2018-09-06 5.674 52,248 +12,706 0.02% 296,449
2018-09-06 2018-09-04 5.695 39,542 -941 0.01% 225,197
2018-09-05 2018-09-03 5.801 40,483 +2,917 0.02% 234,857
2018-09-03 2018-08-30 5.953 37,566 +1,741 0.01% 223,612
2018-08-29 2018-08-27 5.974 35,825 +230 0.01% 214,027
2018-08-17 2018-08-15 5.996 35,595 +230 0.01% 213,426
2018-08-15 2018-08-13 6.083 35,365 -5,984 0.01% 215,120
2018-08-14 2018-08-10 6.083 41,349 +2,992 0.02% 251,520
2018-08-09 2018-08-07 5.953 38,357 +92 0.01% 228,320
2018-08-06 2018-08-02 5.866 38,265 +1,841 0.01% 224,448
2018-07-16 2018-07-12 5.887 36,424 +92 0.01% 214,440
2018-07-12 2018-07-10 5.909 36,332 -3,682 0.01% 214,688
2018-07-11 2018-07-09 5.887 40,014 -6,445 0.02% 235,576
2018-07-10 2018-07-06 5.909 46,459 +8,884 0.02% 274,529
2018-07-05 2018-07-03 5.953 37,575 -1,841 0.01% 223,665
2018-06-28 2018-06-26 6.083 39,416 +460 0.02% 239,762
2018-06-26 2018-06-22 6.278 38,956 -6,444 0.02% 244,580
2018-06-25 2018-06-21 6.170 45,400 +921 0.02% 280,107
2018-06-22 2018-06-20 6.300 44,479 -921 0.02% 280,222
2018-06-21 2018-06-19 6.105 45,400 -3,682 0.02% 277,148
2018-06-20 2018-06-15 6.191 49,082 -10,127 0.02% 303,890
2018-06-14 2018-06-12 6.322 59,209 -11,968 0.02% 374,309
2018-06-12 2018-06-08 6.744 71,177 +2,388 0.03% 479,992
2018-06-08 2018-06-06 6.586 68,789 +890 0.03% 453,064
2018-06-07 2018-06-05 6.474 67,899 +4,004 0.03% 439,571
2018-06-06 2018-06-04 6.429 63,895 +11,566 0.03% 410,777
2018-06-04 2018-05-31 6.272 52,329 -4,671 0.02% 328,186
2018-05-30 2018-05-28 6.406 57,000 +1,780 0.02% 365,168
2018-05-29 2018-05-25 6.362 55,220 -6,229 0.02% 351,282
2018-05-25 2018-05-23 6.339 61,449 -4,448 0.02% 389,527
2018-05-24 2018-05-21 6.406 65,897 +10,677 0.03% 422,166
2018-05-21 2018-05-17 6.519 55,220 -10,677 0.02% 359,971
2018-05-18 2018-05-16 6.474 65,897 -14,236 0.03% 426,610
2018-05-17 2018-05-15 6.429 80,133 +445 0.03% 515,170
2018-05-16 2018-05-14 6.384 79,688 +6,228 0.03% 508,727
2018-05-15 2018-05-11 6.249 73,460 +890 0.03% 459,059
2018-05-14 2018-05-10 6.182 72,570 -8,897 0.03% 448,604
2018-05-09 2018-05-07 6.249 81,467 +3,558 0.03% 509,096
2018-05-08 2018-05-04 6.137 77,909 +5,339 0.03% 478,105
2018-05-07 2018-05-03 6.249 72,570 +4,448 0.03% 453,498
2018-05-04 2018-05-02 6.227 68,122 +1,780 0.03% 424,170
2018-05-03 2018-04-30 6.227 66,342 -1,780 0.03% 413,087
2018-05-02 2018-04-27 6.204 68,122 +1,780 0.03% 422,639
2018-04-30 2018-04-26 6.227 66,342 -222 0.03% 413,087
2018-04-25 2018-04-23 6.227 66,564 -8,008 0.03% 414,469
2018-04-24 2018-04-20 6.249 74,572 +4,449 0.03% 466,008
2018-04-23 2018-04-19 6.249 70,123 -7,118 0.03% 438,206
2018-04-20 2018-04-18 6.272 77,241 +33,809 0.03% 484,424
2018-04-17 2018-04-13 6.406 43,432 -10,676 0.02% 278,245
2018-04-13 2018-04-11 6.429 54,108 +11,789 0.02% 347,857
2018-04-11 2018-04-09 6.294 42,319 -5,339 0.02% 266,359
2018-04-10 2018-04-06 6.429 47,658 +4,449 0.02% 306,390
2018-04-09 2018-04-04 6.496 43,209 -10,454 0.02% 280,702
2018-04-06 2018-04-03 6.519 53,663 -12,457 0.02% 349,821
2018-04-04 2018-03-29 6.519 66,120 -14,235 0.03% 431,027
2018-04-03 2018-03-28 6.362 80,355 -890 0.03% 511,178
2018-03-29 2018-03-27 6.451 81,245 -5,383 0.03% 524,145
2018-03-28 2018-03-26 6.429 86,628 +1,780 0.03% 556,926
2018-03-27 2018-03-23 6.384 84,848 +10,676 0.03% 541,668
2018-03-26 2018-03-22 6.699 74,172 +28,472 0.03% 496,855
2018-03-22 2018-03-20 6.654 45,700 -5,339 0.02% 304,075
2018-03-21 2018-03-19 6.699 51,039 -889 0.02% 341,894
2018-03-16 2018-03-14 6.586 51,928 +8,007 0.02% 342,013
2018-03-09 2018-03-07 6.496 43,921 +667 0.02% 285,327
2018-03-07 2018-03-05 6.451 43,254 -889 0.02% 279,050
2018-03-06 2018-03-02 6.474 44,143 -3,559 0.02% 285,777
2018-03-05 2018-03-01 6.541 47,702 -15,126 0.02% 312,035
2018-03-02 2018-02-28 6.429 62,828 +2,670 0.03% 403,917
2018-03-01 2018-02-27 6.496 60,158 +889 0.02% 390,809
2018-02-28 2018-02-26 6.429 59,269 +429 0.02% 381,037
2018-02-27 2018-02-23 6.249 58,840 -128,343 0.02% 367,697
2018-02-23 2018-02-21 6.362 187,183 -7,118 0.07% 1,190,765
2018-02-22 2018-02-20 6.339 194,301 -4,849 0.08% 1,231,678
2018-02-21 2018-02-15 6.227 199,150 +6,228 0.08% 1,240,033
2018-02-20 2018-02-13 6.069 192,922 +17,795 0.08% 1,170,897
2018-02-14 2018-02-12 6.024 175,127 -8,008 0.07% 1,055,021
2018-02-13 2018-02-09 5.979 183,135 -3,559 0.07% 1,095,030
2018-02-12 2018-02-08 6.272 186,694 +8,898 0.07% 1,170,867
2018-02-08 2018-02-06 6.272 177,796 -8,898 0.07% 1,115,063
2018-02-07 2018-02-05 6.496 186,694 +8,008 0.07% 1,212,834
2018-02-06 2018-02-02 6.429 178,686 +2,669 0.07% 1,148,761
2018-02-05 2018-02-01 6.519 176,017 +1,780 0.07% 1,147,429
2018-02-02 2018-01-31 6.541 174,237 -24,023 0.07% 1,139,742
2018-02-01 2018-01-30 6.564 198,260 -8,008 0.08% 1,301,341
2018-01-31 2018-01-29 6.541 206,268 +7,118 0.08% 1,349,267
2018-01-30 2018-01-26 6.609 199,150 -5,338 0.08% 1,316,136
2018-01-29 2018-01-25 6.474 204,488 +24,912 0.08% 1,323,834
2018-01-26 2018-01-24 6.474 179,576 +890 0.07% 1,162,556
2018-01-24 2018-01-22 6.362 178,686 -2,669 0.07% 1,136,711
2018-01-22 2018-01-18 6.406 181,355 -5,961 0.07% 1,161,843
2018-01-19 2018-01-17 6.429 187,316 -6,229 0.07% 1,204,243
2018-01-18 2018-01-16 6.609 193,545 +16,905 0.08% 1,279,094
2018-01-17 2018-01-15 6.586 176,640 -222 0.07% 1,163,402
2018-01-16 2018-01-12 6.744 176,862 -1,780 0.07% 1,192,694
2018-01-15 2018-01-11 6.721 178,642 +5,339 0.07% 1,200,682
2018-01-11 2018-01-09 6.676 173,303 +4,448 0.07% 1,157,006
2018-01-08 2018-01-04 6.406 168,855 -19,574 0.07% 1,081,763
2018-01-05 2018-01-03 6.204 188,429 +2,670 0.08% 1,169,042
2018-01-04 2018-01-02 6.182 185,759 -10,677 0.07% 1,148,301
2018-01-03 2017-12-29 6.227 196,436 +890 0.08% 1,223,134
2018-01-02 2017-12-28 5.934 195,546 +889 0.08% 1,160,449
2017-12-29 2017-12-27 5.665 194,657 -13,346 0.08% 1,102,665
2017-12-28 2017-12-22 5.732 208,003 +11,567 0.08% 1,192,293
2017-12-27 2017-12-21 5.755 196,436 -16,015 0.08% 1,130,405
2017-12-22 2017-12-20 5.732 212,451 +5,338 0.08% 1,217,789
2017-12-20 2017-12-18 5.665 207,113 -4,449 0.08% 1,173,224
2017-12-18 2017-12-14 5.620 211,562 -11,566 0.08% 1,188,915
2017-12-15 2017-12-13 5.642 223,128 -3,559 0.09% 1,258,928
2017-12-14 2017-12-12 5.642 226,687 +6,228 0.09% 1,279,009
2017-12-13 2017-12-11 5.665 220,459 +890 0.09% 1,248,825
2017-12-12 2017-12-08 5.642 219,569 +1,779 0.09% 1,238,848
2017-12-11 2017-12-07 5.620 217,790 +1,780 0.09% 1,223,915
2017-12-08 2017-12-06 5.552 216,010 +5,338 0.09% 1,199,345
2017-12-07 2017-12-05 5.597 210,672 +2,669 0.08% 1,179,178
2017-12-06 2017-12-04 5.507 208,003 +3,559 0.08% 1,145,536
2017-12-05 2017-12-01 5.620 204,444 +13,346 0.08% 1,148,914
2017-12-04 2017-11-30 5.530 191,098 +4,020 0.08% 1,056,731
2017-12-01 2017-11-29 5.687 187,078 +18,684 0.07% 1,063,938
2017-11-30 2017-11-28 5.912 168,394 -8,897 0.07% 995,533
2017-11-29 2017-11-27 6.092 177,291 +890 0.07% 1,080,013
2017-11-28 2017-11-24 6.024 176,401 -1,780 0.07% 1,062,696
2017-11-27 2017-11-23 6.047 178,181 -39,592 0.07% 1,077,424
2017-11-24 2017-11-22 6.069 217,773 +17,795 0.09% 1,321,724
2017-11-23 2017-11-21 6.204 199,978 -8,897 0.08% 1,240,693
2017-11-22 2017-11-20 6.182 208,875 -1,780 0.08% 1,291,196
2017-11-21 2017-11-17 6.272 210,655 +7,118 0.08% 1,321,141
2017-11-20 2017-11-16 6.384 203,537 +1,779 0.08% 1,299,376
2017-11-17 2017-11-15 6.406 201,758 -13,346 0.08% 1,292,554
2017-11-16 2017-11-14 6.474 215,104 +133,460 0.09% 1,392,561
2017-11-15 2017-11-13 6.496 81,644 +15,125 0.03% 530,390
2017-11-14 2017-11-10 6.586 66,519 -1,159 0.03% 438,113
2017-11-13 2017-11-09 6.631 67,678 +890 0.03% 448,789
2017-11-10 2017-11-08 6.586 66,788 -1,779 0.03% 439,885
2017-11-09 2017-11-07 6.609 68,567 +1,779 0.03% 453,143
2017-11-08 2017-11-06 6.699 66,788 -3,559 0.03% 447,392
2017-11-07 2017-11-03 6.699 70,347 -4,448 0.03% 471,232
2017-11-06 2017-11-02 6.721 74,795 -890 0.03% 502,709
2017-11-03 2017-11-01 6.676 75,685 -8,008 0.03% 505,288
2017-10-30 2017-10-26 6.586 83,693 +1,780 0.03% 551,226
2017-10-26 2017-10-24 6.676 81,913 +890 0.03% 546,868
2017-10-24 2017-10-20 6.744 81,023 -4,449 0.03% 546,390
2017-10-23 2017-10-19 6.744 85,472 +8,897 0.03% 576,392
2017-10-20 2017-10-18 6.946 76,575 +3,114 0.03% 531,886
2017-10-19 2017-10-17 6.631 73,461 -8,007 0.03% 487,138
2017-10-18 2017-10-16 6.699 81,468 -9,787 0.03% 545,728
2017-10-17 2017-10-13 6.654 91,255 +4,448 0.04% 607,186
2017-10-16 2017-10-12 6.654 86,807 -4,448 0.03% 577,590
2017-10-13 2017-10-11 6.744 91,255 -10,677 0.04% 615,391
2017-10-12 2017-10-10 6.631 101,932 -890 0.04% 675,936
2017-10-10 2017-10-06 6.609 102,822 -2,224 0.04% 679,527
2017-10-09 2017-10-04 6.609 105,046 -7,118 0.04% 694,225
2017-10-06 2017-10-03 6.699 112,164 +12,011 0.04% 751,351
2017-09-29 2017-09-27 6.631 100,153 +223 0.04% 664,139
2017-09-28 2017-09-26 6.609 99,930 +4,448 0.04% 660,414
2017-09-26 2017-09-22 6.766 95,482 +5,339 0.04% 646,043
2017-09-25 2017-09-21 6.766 90,143 +1,334 0.04% 609,918
2017-09-22 2017-09-20 6.811 88,809 +2,670 0.04% 604,885
2017-09-21 2017-09-19 6.811 86,139 +1,779 0.03% 586,699
2017-09-20 2017-09-18 6.721 84,360 +890 0.03% 566,997
2017-09-19 2017-09-15 6.968 83,470 +11,034 0.03% 581,655
2017-09-14 2017-09-12 7.013 72,436 +4,449 0.03% 508,022
2017-09-11 2017-09-07 6.699 67,987 -14,236 0.03% 455,423
2017-09-08 2017-09-06 6.699 82,223 -8,897 0.03% 550,786
2017-09-07 2017-09-05 6.586 91,120 -890 0.04% 600,143
2017-09-06 2017-09-04 6.744 92,010 +20,464 0.04% 620,482
2017-09-05 2017-09-01 6.993 71,546 -2,669 0.03% 500,305
2017-09-04 2017-08-31 6.993 74,215 +337 0.03% 518,969
2017-09-01 2017-08-30 6.856 73,878 -8,752 0.03% 506,483
2017-08-31 2017-08-29 6.901 82,630 +8,752 0.03% 570,260
2017-08-30 2017-08-28 6.581 73,878 -4,376 0.03% 486,223
2017-08-29 2017-08-25 6.604 78,254 +7,002 0.03% 516,812
2017-08-25 2017-08-22 6.559 71,252 -45,510 0.03% 467,312
2017-08-24 2017-08-21 6.581 116,762 +45,510 0.05% 768,461
2017-08-22 2017-08-18 6.604 71,252 -2,626 0.03% 470,569
2017-08-21 2017-08-17 6.696 73,878 -14,878 0.03% 494,665
2017-08-18 2017-08-16 6.901 88,756 +8,752 0.04% 612,538
2017-08-17 2017-08-15 7.518 80,004 +875 0.03% 601,500
2017-08-16 2017-08-14 7.427 79,129 -1,750 0.03% 587,688
2017-08-15 2017-08-11 7.450 80,879 +4,376 0.03% 602,534
2017-08-10 2017-08-08 7.496 76,503 +875 0.03% 573,430
2017-08-04 2017-08-02 7.427 75,628 +2,625 0.03% 561,687
2017-08-03 2017-08-01 7.450 73,003 -11,377 0.03% 543,859
2017-08-01 2017-07-28 7.313 84,380 -1,750 0.03% 617,046
2017-07-28 2017-07-26 7.473 86,130 -1,751 0.03% 643,621
2017-07-27 2017-07-25 7.473 87,881 -1,750 0.04% 656,706
2017-07-26 2017-07-24 7.427 89,631 +1,750 0.04% 665,686
2017-07-25 2017-07-21 7.427 87,881 +3,720 0.04% 652,689
2017-07-24 2017-07-20 7.427 84,161 -7,877 0.03% 625,061
2017-07-21 2017-07-19 7.496 92,038 -875 0.04% 689,873
2017-07-20 2017-07-18 7.450 92,913 -2,626 0.04% 692,185
2017-07-17 2017-07-13 7.496 95,539 -28,006 0.04% 716,115
2017-07-13 2017-07-11 7.313 123,545 -1,750 0.05% 903,448
2017-07-12 2017-07-10 7.313 125,295 +4,376 0.05% 916,245
2017-07-10 2017-07-06 7.290 120,919 -11,378 0.05% 881,482
2017-07-06 2017-07-04 7.290 132,297 -875 0.05% 964,426
2017-07-05 2017-07-03 7.267 133,172 -4,376 0.05% 967,761
2017-07-03 2017-06-29 7.198 137,548 -437 0.06% 990,132
2017-06-30 2017-06-28 7.244 137,985 +3,063 0.06% 999,584
2017-06-29 2017-06-27 7.336 134,922 -10,502 0.05% 989,728
2017-06-28 2017-06-26 7.381 145,424 +3,500 0.06% 1,073,413
2017-06-27 2017-06-23 7.336 141,924 -875 0.06% 1,041,092
2017-06-23 2017-06-21 7.336 142,799 -9,189 0.06% 1,047,510
2017-06-22 2017-06-20 7.336 151,988 +2,625 0.06% 1,114,917
2017-06-21 2017-06-19 7.381 149,363 -13,128 0.06% 1,102,487
2017-06-20 2017-06-16 7.450 162,491 -875 0.07% 1,210,528
2017-06-16 2017-06-14 7.473 163,366 -7,439 0.07% 1,220,780
2017-06-15 2017-06-13 7.518 170,805 -10,940 0.07% 1,284,176
2017-06-14 2017-06-12 7.891 181,745 -875 0.07% 1,434,157
2017-06-13 2017-06-09 7.891 182,620 +1,206 0.07% 1,441,062
2017-06-12 2017-06-08 7.891 181,414 -16,557 0.08% 1,431,545
2017-06-09 2017-06-07 7.891 197,971 -3,821 0.08% 1,562,197
2017-06-08 2017-06-06 7.938 201,792 +850 0.08% 1,601,856
2017-06-07 2017-06-05 7.915 200,942 -8,491 0.08% 1,590,375
2017-06-06 2017-06-02 7.844 209,433 +424 0.09% 1,642,778
2017-06-05 2017-06-01 7.915 209,009 +10,189 0.09% 1,654,222
2017-06-02 2017-05-31 7.962 198,820 +28,868 0.08% 1,582,947
2017-06-01 2017-05-29 7.962 169,952 +5,944 0.07% 1,353,108
2017-05-31 2017-05-26 7.915 164,008 -7,642 0.07% 1,298,057
2017-05-29 2017-05-25 7.915 171,650 +849 0.07% 1,358,541
2017-05-26 2017-05-24 7.891 170,801 -849 0.07% 1,347,798
2017-05-25 2017-05-23 8.056 171,650 -1,273 0.07% 1,382,800
2017-05-24 2017-05-22 8.056 172,923 +424 0.07% 1,393,055
2017-05-23 2017-05-19 7.962 172,499 +5,095 0.07% 1,373,387
2017-05-19 2017-05-17 8.150 167,404 -3,397 0.07% 1,364,368
2017-05-18 2017-05-16 8.056 170,801 +3,397 0.07% 1,375,961
2017-05-17 2017-05-15 8.079 167,404 +5,943 0.07% 1,352,538
2017-05-16 2017-05-12 8.079 161,461 -849 0.07% 1,304,522
2017-05-12 2017-05-10 8.127 162,310 -5,944 0.07% 1,319,028
2017-05-11 2017-05-09 8.127 168,254 +8,491 0.07% 1,367,332
2017-05-10 2017-05-08 8.174 159,763 +6,793 0.07% 1,305,856
2017-05-09 2017-05-05 8.150 152,970 -17,410 0.06% 1,246,728
2017-05-08 2017-05-04 8.339 170,380 +4,245 0.07% 1,420,729
2017-05-05 2017-05-02 8.268 166,135 +7,005 0.07% 1,373,592
2017-05-04 2017-04-28 8.244 159,130 -849 0.07% 1,311,927
2017-05-02 2017-04-27 8.244 159,979 +5,094 0.07% 1,318,926
2017-04-28 2017-04-26 8.197 154,885 -11,037 0.06% 1,269,633
2017-04-26 2017-04-24 8.197 165,922 -1,699 0.07% 1,360,106
2017-04-25 2017-04-21 8.127 167,621 -2,547 0.07% 1,362,188
2017-04-24 2017-04-20 8.150 170,168 +1,698 0.07% 1,386,895
2017-04-21 2017-04-19 8.056 168,470 -2,971 0.07% 1,357,182
2017-04-20 2017-04-18 8.056 171,441 -7,642 0.07% 1,381,116
2017-04-19 2017-04-13 8.127 179,083 -6,623 0.07% 1,455,335
2017-04-18 2017-04-12 8.056 185,706 -424 0.08% 1,496,034
2017-04-13 2017-04-11 8.056 186,130 +6,792 0.08% 1,499,450
2017-04-12 2017-04-10 8.127 179,338 +4,246 0.07% 1,457,407
2017-04-11 2017-04-07 8.056 175,092 +36,934 0.07% 1,410,529
2017-04-10 2017-04-06 7.938 138,158 -2,547 0.06% 1,096,719
2017-04-07 2017-04-05 7.962 140,705 +11,887 0.06% 1,120,252
2017-04-06 2017-04-03 7.962 128,818 +849 0.05% 1,025,611
2017-04-03 2017-03-30 7.915 127,969 +10,189 0.05% 1,012,823
2017-03-31 2017-03-29 8.032 117,780 -11,038 0.05% 946,053
2017-03-30 2017-03-28 7.938 128,818 +2,122 0.05% 1,022,577
2017-03-29 2017-03-27 7.820 126,696 -13,330 0.05% 990,810
2017-03-28 2017-03-24 8.032 140,026 +10,189 0.06% 1,124,741
2017-03-27 2017-03-23 8.079 129,837 +12,736 0.05% 1,049,016
2017-03-24 2017-03-22 8.079 117,101 -14,434 0.05% 946,116
2017-03-23 2017-03-21 7.844 131,535 -3,821 0.05% 1,031,751
2017-03-22 2017-03-20 7.773 135,356 -2,547 0.06% 1,052,158
2017-03-20 2017-03-16 7.561 137,903 +15,283 0.06% 1,042,721
2017-03-15 2017-03-13 7.585 122,620 -5,095 0.05% 930,051
2017-03-14 2017-03-10 7.703 127,715 +4,246 0.05% 983,737
2017-03-13 2017-03-09 7.703 123,469 -2,972 0.05% 951,032
2017-03-10 2017-03-08 7.773 126,441 -27,170 0.05% 982,859
2017-03-09 2017-03-07 7.679 153,611 +8,491 0.06% 1,179,586
2017-03-08 2017-03-06 7.608 145,120 +2,547 0.06% 1,104,128
2017-03-07 2017-03-03 7.585 142,573 -10,189 0.06% 1,081,391
2017-03-06 2017-03-02 7.608 152,762 -2,547 0.06% 1,162,271
2017-03-03 2017-03-01 7.703 155,309 +3,608 0.06% 1,196,283
2017-02-28 2017-02-24 7.632 151,701 -615 0.06% 1,157,772
2017-02-27 2017-02-23 7.797 152,316 -2,547 0.06% 1,187,580
2017-02-23 2017-02-21 7.655 154,863 +5,094 0.06% 1,185,552
2017-02-22 2017-02-20 7.608 149,769 -849 0.06% 1,139,499
2017-02-21 2017-02-17 7.703 150,618 +5,094 0.06% 1,160,150
2017-02-20 2017-02-16 7.797 145,524 -849 0.06% 1,134,624
2017-02-17 2017-02-15 7.962 146,373 +4,246 0.06% 1,165,379
2017-02-16 2017-02-14 7.703 142,127 +1,698 0.06% 1,094,747
2017-02-13 2017-02-09 7.773 140,429 +5,943 0.06% 1,091,592
2017-02-08 2017-02-06 7.773 134,486 +10,189 0.06% 1,045,395
2017-02-07 2017-02-03 7.561 124,297 +4,245 0.05% 939,843
2017-02-06 2017-02-02 7.396 120,052 +5,095 0.05% 887,950
2017-02-03 2017-02-01 7.514 114,957 -7,642 0.05% 863,805
2017-02-02 2017-01-27 7.538 122,599 +1,061 0.05% 924,116
2017-02-01 2017-01-25 7.514 121,538 +637 0.05% 913,255
2017-01-26 2017-01-24 7.443 120,901 -7,641 0.05% 899,925
2017-01-25 2017-01-23 7.514 128,542 -2,548 0.05% 965,885
2017-01-24 2017-01-20 7.538 131,090 -1,698 0.05% 988,119
2017-01-23 2017-01-19 7.538 132,788 +6,793 0.06% 1,000,918
2017-01-19 2017-01-17 7.443 125,995 +1,910 0.05% 937,842
2017-01-18 2017-01-16 7.396 124,085 -13,585 0.05% 917,780
2017-01-17 2017-01-13 7.561 137,670 +6,793 0.06% 1,040,960
2017-01-12 2017-01-10 7.538 130,877 -1,062 0.05% 986,513
2017-01-11 2017-01-09 7.608 131,939 -7,641 0.06% 1,003,842
2017-01-10 2017-01-06 7.349 139,580 -785 0.06% 1,025,811
2017-01-09 2017-01-05 7.396 140,365 +637 0.06% 1,038,193
2017-01-06 2017-01-04 7.373 139,728 -1,698 0.06% 1,030,190
2017-01-04 2016-12-30 7.349 141,426 +4,245 0.06% 1,039,378
2017-01-03 2016-12-29 7.349 137,181 +637 0.06% 1,008,180
2016-12-30 2016-12-28 7.538 136,544 -2,123 0.06% 1,029,229
2016-12-29 2016-12-23 7.255 138,667 +5,944 0.06% 1,006,036
2016-12-28 2016-12-22 7.373 132,723 +2,547 0.06% 978,543
2016-12-23 2016-12-21 7.514 130,176 -3,396 0.05% 978,163
2016-12-22 2016-12-20 7.373 133,572 -11,038 0.06% 984,803
2016-12-21 2016-12-19 7.255 144,610 +21,651 0.06% 1,049,152
2016-12-20 2016-12-16 7.184 122,959 +13,585 0.05% 883,384
2016-12-16 2016-12-14 7.491 109,374 -4,245 0.05% 819,277
2016-12-15 2016-12-13 7.703 113,619 +8,490 0.05% 875,162
2016-12-14 2016-12-12 7.915 105,129 -13,585 0.04% 832,054
2016-12-12 2016-12-08 8.056 118,714 -6,792 0.05% 956,352
2016-12-09 2016-12-07 8.032 125,506 +849 0.05% 1,008,111
2016-12-08 2016-12-06 7.820 124,657 -9,340 0.05% 974,865
2016-12-07 2016-12-05 7.915 133,997 +17,194 0.06% 1,060,532
2016-12-06 2016-12-02 8.103 116,803 +3,396 0.05% 946,459
2016-12-05 2016-12-01 8.150 113,407 -24,623 0.05% 924,284
2016-12-02 2016-11-30 8.009 138,030 -4,245 0.06% 1,105,457
2016-12-01 2016-11-29 8.197 142,275 -1,698 0.06% 1,166,265
2016-11-30 2016-11-28 8.339 143,973 +15,283 0.06% 1,200,532
2016-11-29 2016-11-25 7.962 128,690 +10,189 0.05% 1,024,592
2016-11-28 2016-11-24 7.679 118,501 -1,698 0.05% 909,974
2016-11-25 2016-11-23 7.703 120,199 +849 0.05% 925,845
2016-11-24 2016-11-22 7.632 119,350 -20,378 0.05% 910,871
2016-11-23 2016-11-21 7.655 139,728 +10,826 0.06% 1,069,686
2016-11-22 2016-11-18 7.632 128,902 +13,160 0.05% 983,771
2016-11-21 2016-11-17 7.655 115,742 -11,038 0.05% 886,061
2016-11-18 2016-11-16 7.679 126,780 +25,472 0.05% 973,549
2016-11-17 2016-11-15 7.538 101,308 +6,793 0.04% 763,630
2016-11-16 2016-11-14 7.326 94,515 -18,680 0.04% 692,390
2016-11-15 2016-11-11 7.467 113,195 +1,698 0.05% 845,232
2016-11-14 2016-11-10 7.443 111,497 +2,548 0.05% 829,927
2016-11-11 2016-11-09 7.326 108,949 -10,189 0.05% 798,129
2016-11-10 2016-11-08 7.420 119,138 -25,472 0.05% 883,996
2016-11-09 2016-11-07 7.491 144,610 +3,396 0.06% 1,083,216
2016-11-08 2016-11-04 7.538 141,214 -849 0.06% 1,064,430
2016-11-07 2016-11-03 7.467 142,063 +7,217 0.06% 1,060,791
2016-11-04 2016-11-02 7.585 134,846 +849 0.06% 1,022,783
2016-11-03 2016-11-01 7.538 133,997 +849 0.06% 1,010,031
2016-11-02 2016-10-31 7.467 133,148 -8,490 0.06% 994,222
2016-10-31 2016-10-27 7.467 141,638 -849 0.06% 1,057,617
2016-10-27 2016-10-25 7.585 142,487 +23,137 0.06% 1,080,739
2016-10-20 2016-10-18 7.467 119,350 +17,830 0.05% 891,192
2016-10-18 2016-10-14 7.538 101,520 +10,613 0.04% 765,228
2016-10-14 2016-10-12 7.302 90,907 -1,698 0.04% 663,817
2016-10-13 2016-10-11 7.538 92,605 +5,944 0.04% 698,030
2016-10-12 2016-10-07 7.420 86,661 -6,368 0.04% 643,019
2016-10-07 2016-10-05 7.608 93,029 +5,943 0.04% 707,800
2016-10-04 2016-09-30 7.420 87,086 -6,792 0.04% 646,172
2016-09-30 2016-09-28 7.561 93,878 -22,925 0.04% 709,837
2016-09-29 2016-09-27 7.703 116,803 +18,085 0.05% 899,687
2016-09-28 2016-09-26 7.561 98,718 -849 0.04% 746,433
2016-09-27 2016-09-23 7.538 99,567 -21,227 0.04% 750,507
2016-09-26 2016-09-22 7.420 120,794 -849 0.05% 896,284
2016-09-23 2016-09-21 7.349 121,643 -11,038 0.05% 893,987
2016-09-22 2016-09-20 7.090 132,681 +16,557 0.06% 940,729
2016-09-21 2016-09-19 7.090 116,124 +5,943 0.05% 823,338
2016-09-20 2016-09-15 7.184 110,181 +6,793 0.05% 791,582
2016-09-19 2016-09-14 6.949 103,388 +5,094 0.04% 718,425
2016-09-15 2016-09-13 6.855 98,294 -5,094 0.04% 673,767
2016-09-14 2016-09-12 6.925 103,388 +1,061 0.04% 715,990
2016-09-13 2016-09-09 7.114 102,327 -11,887 0.04% 727,925
2016-09-12 2016-09-08 7.208 114,214 -14,434 0.05% 823,247
2016-09-09 2016-09-07 6.996 128,648 -10,188 0.05% 900,013
2016-09-08 2016-09-06 6.972 138,836 +11,037 0.06% 968,018
2016-09-07 2016-09-05 6.878 127,799 +2,548 0.05% 879,022
2016-09-06 2016-09-02 7.139 125,251 +85 0.05% 894,202
2016-09-05 2016-09-01 7.139 125,166 +430 0.05% 893,595
2016-09-02 2016-08-31 7.283 124,736 +626 0.05% 908,455
2016-09-01 2016-08-30 7.067 124,110 -835 0.05% 877,136
2016-08-31 2016-08-29 7.163 124,945 +16,697 0.05% 895,011
2016-08-29 2016-08-25 7.043 108,248 -9,183 0.05% 762,439
2016-08-26 2016-08-24 6.948 117,431 +7,513 0.05% 815,866
2016-08-25 2016-08-23 7.019 109,918 -5,844 0.05% 771,569
2016-08-24 2016-08-22 6.996 115,762 +8,348 0.05% 809,817
2016-08-23 2016-08-19 7.403 107,414 +15,862 0.05% 795,165
2016-08-22 2016-08-18 7.283 91,552 -11,687 0.04% 666,775
2016-08-18 2016-08-16 7.427 103,239 -1,253 0.04% 766,732
2016-08-17 2016-08-15 7.427 104,492 +9,183 0.04% 776,038
2016-08-15 2016-08-11 7.307 95,309 -3,339 0.04% 696,421
2016-08-12 2016-08-10 7.403 98,648 +1,670 0.04% 730,272
2016-08-11 2016-08-09 7.523 96,978 -4,174 0.04% 729,526
2016-08-10 2016-08-08 7.547 101,152 -1,670 0.04% 763,349
2016-08-04 2016-08-01 7.187 102,822 -18,366 0.04% 739,002
2016-08-03 2016-07-29 7.187 121,188 +25,128 0.05% 871,002
2016-08-01 2016-07-28 7.235 96,060 +15,861 0.04% 695,005
2016-07-29 2016-07-27 6.924 80,199 -12,105 0.03% 555,271
2016-07-28 2016-07-26 6.804 92,304 +418 0.04% 628,025
2016-07-26 2016-07-22 6.756 91,886 +417 0.04% 620,778
2016-07-25 2016-07-21 6.708 91,469 +626 0.04% 613,578
2016-07-22 2016-07-20 6.828 90,843 -20,035 0.04% 620,261
2016-07-21 2016-07-19 6.588 110,878 -1,670 0.05% 730,493
2016-07-20 2016-07-18 6.588 112,548 -835 0.05% 741,496
2016-07-19 2016-07-15 6.468 113,383 -10,435 0.05% 733,415
2016-07-18 2016-07-14 6.516 123,818 +835 0.05% 806,846
2016-07-15 2016-07-13 6.564 122,983 +6,678 0.05% 807,298
2016-07-14 2016-07-12 6.684 116,305 +16,488 0.05% 777,393
2016-07-13 2016-07-11 6.900 99,817 -5,009 0.04% 688,708
2016-07-12 2016-07-08 6.397 104,826 -5,009 0.04% 670,530
2016-07-11 2016-07-07 6.468 109,835 +10,853 0.05% 710,465
2016-07-08 2016-07-06 6.229 98,982 -1,670 0.04% 616,549
2016-07-07 2016-07-05 6.181 100,652 -11,479 0.04% 622,129
2016-07-06 2016-07-04 6.061 112,131 +6,679 0.05% 679,649
2016-07-04 2016-06-29 5.989 105,452 -5,426 0.04% 631,587
2016-06-30 2016-06-28 5.989 110,878 +2,921 0.05% 664,085
2016-06-28 2016-06-24 5.965 107,957 +2,505 0.05% 644,004
2016-06-27 2016-06-23 6.157 105,452 -6,679 0.04% 649,271
2016-06-24 2016-06-22 6.037 112,131 +835 0.05% 676,962
2016-06-23 2016-06-21 6.205 111,296 -3,757 0.05% 690,586
2016-06-22 2016-06-20 5.989 115,053 +3,340 0.05% 689,090
2016-06-20 2016-06-16 5.870 111,713 -835 0.05% 655,704
2016-06-16 2016-06-14 6.037 112,548 -5,844 0.05% 679,480
2016-06-15 2016-06-13 6.123 118,392 -3,339 0.05% 724,922
2016-06-14 2016-06-10 6.245 121,731 +2,182 0.05% 760,214
2016-06-13 2016-06-08 6.245 119,549 +6,559 0.05% 746,588
2016-06-10 2016-06-07 6.465 112,990 -2,459 0.05% 730,434
2016-06-08 2016-06-06 6.269 115,449 +2,459 0.05% 723,799
2016-06-06 2016-06-02 6.440 112,990 -2,459 0.05% 727,677
2016-06-03 2016-06-01 6.587 115,449 +3,279 0.05% 760,412
2016-05-31 2016-05-27 6.245 112,170 +820 0.05% 700,506
2016-05-26 2016-05-24 6.147 111,350 +615 0.05% 684,519
2016-05-25 2016-05-23 6.123 110,735 +1,639 0.05% 678,037
2016-05-24 2016-05-20 6.269 109,096 -2,459 0.05% 683,970
2016-05-23 2016-05-19 6.245 111,555 +205 0.05% 696,665
2016-05-20 2016-05-18 6.245 111,350 +1,640 0.05% 695,385
2016-05-19 2016-05-17 6.294 109,710 +1,266 0.05% 690,496
2016-05-18 2016-05-16 6.318 108,444 +820 0.05% 685,173
2016-05-17 2016-05-13 6.318 107,624 +2,665 0.05% 679,992
2016-05-16 2016-05-12 6.465 104,959 -4,100 0.05% 678,517
2016-05-13 2016-05-11 6.513 109,059 +410 0.05% 710,342
2016-05-11 2016-05-09 6.440 108,649 -8,198 0.05% 699,721
2016-05-06 2016-05-04 6.562 116,847 +1,639 0.05% 766,769
2016-05-05 2016-05-03 6.611 115,208 +3,280 0.05% 761,635
2016-05-03 2016-04-28 6.635 111,928 -820 0.05% 742,681
2016-04-27 2016-04-25 6.465 112,748 +820 0.05% 728,869
2016-04-25 2016-04-21 6.855 111,928 +32,794 0.05% 767,256
2016-04-20 2016-04-18 6.831 79,134 -10,658 0.03% 540,525
2016-04-19 2016-04-15 6.879 89,792 +7,583 0.04% 617,706
2016-04-18 2016-04-14 6.562 82,209 -3,279 0.04% 539,469
2016-04-14 2016-04-12 6.099 85,488 -5,739 0.04% 521,363
2016-04-13 2016-04-11 5.904 91,227 -4,919 0.04% 538,560
2016-04-12 2016-04-08 5.830 96,146 -820 0.04% 560,563
2016-04-08 2016-04-06 5.708 96,966 +1,640 0.04% 553,516
2016-04-07 2016-04-05 5.855 95,326 +1,230 0.04% 558,107
2016-04-05 2016-03-31 5.904 94,096 +1,783 0.04% 555,497
2016-04-01 2016-03-30 5.952 92,313 +820 0.04% 549,475
2016-03-31 2016-03-29 5.928 91,493 +1,639 0.04% 542,362
2016-03-30 2016-03-24 5.977 89,854 +3,280 0.04% 537,030
2016-03-24 2016-03-22 5.928 86,574 -8,199 0.04% 513,202
2016-03-23 2016-03-21 6.025 94,773 +20,906 0.04% 571,053
2016-03-22 2016-03-18 6.099 73,867 -20,496 0.03% 450,490
2016-03-21 2016-03-17 5.879 94,363 -4,919 0.04% 554,771
2016-03-18 2016-03-16 5.806 99,282 -6,559 0.04% 576,425
2016-03-17 2016-03-15 5.952 105,841 +6,559 0.05% 629,997
2016-03-16 2016-03-14 6.025 99,282 -2,459 0.04% 598,222
2016-03-14 2016-03-10 5.879 101,741 +819 0.04% 598,147
2016-03-10 2016-03-08 6.099 100,922 +1,640 0.04% 615,490
2016-03-09 2016-03-07 6.050 99,282 -5,944 0.04% 600,644
2016-03-04 2016-03-02 5.952 105,226 -6,969 0.05% 626,337
2016-03-03 2016-03-01 5.708 112,195 -3,279 0.05% 640,449
2016-03-02 2016-02-29 5.635 115,474 +8,199 0.05% 650,715
2016-03-01 2016-02-26 5.879 107,275 -2,460 0.05% 630,682
2016-02-29 2016-02-25 5.928 109,735 -820 0.05% 650,499
2016-02-26 2016-02-24 6.001 110,555 -4,919 0.05% 663,450
2016-02-25 2016-02-23 5.977 115,474 +3,279 0.05% 690,153
2016-02-22 2016-02-18 6.099 112,195 +2,870 0.05% 684,240
2016-02-19 2016-02-17 6.099 109,325 +1,640 0.05% 666,737
2016-02-17 2016-02-15 5.928 107,685 -1,640 0.05% 638,346
2016-02-16 2016-02-12 5.830 109,325 -820 0.05% 637,400
2016-02-15 2016-02-11 5.733 110,145 +3,279 0.05% 631,433
2016-02-12 2016-02-05 5.733 106,866 -6,558 0.05% 612,636
2016-02-11 2016-02-04 5.611 113,424 +4,099 0.05% 636,396
2016-02-05 2016-02-03 5.611 109,325 -8,199 0.05% 613,398
2016-02-04 2016-02-02 5.708 117,524 +820 0.05% 670,868
2016-02-02 2016-01-29 5.245 116,704 -6,559 0.05% 612,095
2016-02-01 2016-01-28 5.172 123,263 +2,665 0.05% 637,476
2016-01-28 2016-01-26 5.196 120,598 +7,379 0.05% 626,635
2016-01-25 2016-01-21 5.269 113,219 +1,639 0.05% 596,579
2016-01-22 2016-01-20 5.367 111,580 +4,305 0.05% 598,831
2016-01-20 2016-01-18 5.367 107,275 -1,640 0.05% 575,726
2016-01-19 2016-01-15 5.367 108,915 -1,640 0.05% 584,528
2016-01-18 2016-01-14 5.489 110,555 +22,956 0.05% 606,814
2016-01-14 2016-01-12 5.196 87,599 -7,379 0.04% 455,170
2016-01-13 2016-01-11 5.464 94,978 -9,838 0.04% 518,998
2016-01-12 2016-01-08 5.757 104,816 +5,739 0.05% 603,441
2016-01-11 2016-01-07 5.782 99,077 +4,919 0.04% 572,817
2016-01-08 2016-01-06 6.196 94,158 +3,280 0.04% 583,426
2016-01-07 2016-01-05 6.196 90,878 -1,640 0.04% 563,102
2016-01-06 2016-01-04 6.318 92,518 -3,280 0.04% 584,549
2016-01-05 2015-12-31 6.440 95,798 +8,199 0.04% 616,958
2016-01-04 2015-12-29 6.172 87,599 -820 0.04% 540,648
2015-12-30 2015-12-28 6.221 88,419 +2,460 0.04% 550,023
2015-12-29 2015-12-24 6.269 85,959 -6,559 0.04% 538,914
2015-12-28 2015-12-22 5.952 92,518 -1,640 0.04% 550,695
2015-12-23 2015-12-21 5.977 94,158 -4,099 0.04% 562,754
2015-12-21 2015-12-17 6.172 98,257 -3,362 0.04% 606,428
2015-12-18 2015-12-16 6.172 101,619 +2,460 0.04% 627,177
2015-12-17 2015-12-15 6.099 99,159 +4,919 0.04% 604,738
2015-12-15 2015-12-11 6.391 94,240 -2,459 0.04% 602,326
2015-12-14 2015-12-10 6.635 96,699 +2,459 0.04% 641,632
2015-12-11 2015-12-09 6.782 94,240 -9,018 0.04% 639,109
2015-12-08 2015-12-04 7.245 103,258 +4,919 0.04% 748,127
2015-12-07 2015-12-03 7.318 98,339 -1,640 0.04% 719,684
2015-12-03 2015-12-01 7.221 99,979 -17,217 0.04% 721,931
2015-12-02 2015-11-30 7.318 117,196 +4,919 0.05% 857,687
2015-12-01 2015-11-27 7.318 112,277 +6,559 0.05% 821,688
2015-11-30 2015-11-26 7.416 105,718 +1,640 0.05% 784,003
2015-11-26 2015-11-24 7.904 104,078 +1,640 0.05% 822,619
2015-11-25 2015-11-23 8.001 102,438 -2,460 0.04% 819,653
2015-11-24 2015-11-20 8.221 104,898 +4,919 0.05% 862,367
2015-11-19 2015-11-17 7.465 99,979 -820 0.04% 746,320
2015-11-18 2015-11-16 7.538 100,799 +1,230 0.04% 759,818
2015-11-17 2015-11-13 7.660 99,569 +2,460 0.04% 762,691
2015-11-16 2015-11-12 7.709 97,109 -5,739 0.04% 748,586
2015-11-13 2015-11-11 7.733 102,848 +4,509 0.04% 795,335
2015-11-12 2015-11-10 7.758 98,339 +2,459 0.04% 762,865
2015-11-10 2015-11-06 7.758 95,880 +2,460 0.04% 743,790
2015-11-09 2015-11-05 7.782 93,420 -779 0.04% 726,985
2015-11-06 2015-11-04 7.758 94,199 -2,459 0.04% 730,749
2015-11-05 2015-11-03 7.806 96,658 +3,279 0.04% 754,541
2015-11-04 2015-11-02 7.733 93,379 -8,199 0.04% 722,110
2015-11-03 2015-10-30 7.782 101,578 +2,460 0.04% 790,470
2015-11-02 2015-10-29 7.782 99,118 +820 0.04% 771,326
2015-10-30 2015-10-28 7.806 98,298 +820 0.04% 767,343
2015-10-27 2015-10-23 7.855 97,478 -2,460 0.04% 765,698
2015-10-26 2015-10-22 7.855 99,938 +2,460 0.04% 785,021
2015-10-23 2015-10-20 7.928 97,478 -5,739 0.04% 772,832
2015-10-22 2015-10-19 7.904 103,217 +9,838 0.04% 815,814
2015-10-19 2015-10-15 7.904 93,379 -6,559 0.04% 738,056
2015-10-16 2015-10-14 7.953 99,938 +1,640 0.04% 794,773
2015-10-14 2015-10-12 7.977 98,298 +820 0.04% 784,129
2015-10-13 2015-10-09 7.806 97,478 -16,397 0.04% 760,942
2015-10-12 2015-10-08 7.758 113,875 -2,460 0.05% 883,386
2015-10-09 2015-10-07 7.831 116,335 +1,640 0.05% 910,983
2015-10-08 2015-10-06 7.831 114,695 +1,435 0.05% 898,141
2015-10-06 2015-10-02 7.782 113,260 -410 0.05% 881,378
2015-10-05 2015-09-30 7.806 113,670 -820 0.05% 887,342
2015-10-02 2015-09-29 7.806 114,490 -1,640 0.05% 893,743
2015-09-30 2015-09-25 8.123 116,130 +3,280 0.05% 943,373
2015-09-25 2015-09-23 8.197 112,850 -5,739 0.05% 924,987
2015-09-23 2015-09-21 8.221 118,589 -70,918 0.05% 974,921
2015-09-22 2015-09-18 8.343 189,507 +3,279 0.08% 1,581,053
2015-09-21 2015-09-17 8.172 186,228 -2,460 0.08% 1,521,895
2015-09-18 2015-09-16 8.294 188,688 -9,838 0.08% 1,565,014
2015-09-17 2015-09-15 8.172 198,526 +85,265 0.09% 1,622,397
2015-09-16 2015-09-14 8.197 113,261 +5,534 0.05% 928,356
2015-09-15 2015-09-11 8.343 107,727 +410 0.05% 898,764
2015-09-14 2015-09-10 8.172 107,317 +3,689 0.05% 877,018
2015-09-11 2015-09-09 8.270 103,628 +1,025 0.04% 856,982
2015-09-10 2015-09-08 8.001 102,603 -9,019 0.04% 820,973
2015-09-09 2015-09-07 7.977 111,622 +9,839 0.05% 890,415
2015-09-08 2015-09-04 8.075 101,783 +3,279 0.04% 821,861
2015-09-07 2015-09-02 8.221 98,504 -2,459 0.04% 809,802
2015-09-04 2015-09-01 8.148 100,963 -4,920 0.04% 822,628
2015-09-02 2015-08-31 8.294 105,883 -20,496 0.05% 878,214
2015-09-01 2015-08-28 9.033 126,379 -8,000 0.05% 1,141,581
2015-08-31 2015-08-27 8.933 134,379 -1,050 0.06% 1,200,358
2015-08-28 2015-08-26 8.908 135,429 +11,159 0.06% 1,206,339
2015-08-27 2015-08-25 9.008 124,270 +9,565 0.06% 1,119,413
2015-08-26 2015-08-24 9.083 114,705 +2,392 0.05% 1,041,886
2015-08-24 2015-08-20 9.986 112,313 +398 0.05% 1,121,612
2015-08-21 2015-08-19 10.012 111,915 -4,782 0.05% 1,120,445
2015-08-20 2015-08-18 9.911 116,697 +837 0.05% 1,156,608
2015-08-18 2015-08-14 9.986 115,860 +797 0.05% 1,157,034
2015-08-14 2015-08-12 10.012 115,063 +3,188 0.05% 1,151,962
2015-08-13 2015-08-11 10.288 111,875 -3,188 0.05% 1,150,923
2015-08-12 2015-08-10 10.062 115,063 +1,533 0.05% 1,157,736
2015-08-05 2015-08-03 10.112 113,530 +6,377 0.05% 1,148,008
2015-08-04 2015-07-31 10.087 107,153 -3,986 0.05% 1,080,836
2015-07-31 2015-07-29 10.087 111,139 -797 0.05% 1,121,042
2015-07-30 2015-07-28 9.961 111,936 -3,188 0.05% 1,115,038
2015-07-29 2015-07-27 10.037 115,124 -4,782 0.05% 1,155,461
2015-07-28 2015-07-24 10.288 119,906 -7,772 0.05% 1,233,543
2015-07-27 2015-07-23 10.137 127,678 +797 0.06% 1,294,276
2015-07-24 2015-07-22 10.137 126,881 -398 0.06% 1,286,197
2015-07-20 2015-07-16 10.037 127,279 +3,985 0.06% 1,277,457
2015-07-17 2015-07-15 10.037 123,294 +11,159 0.05% 1,237,461
2015-07-16 2015-07-14 10.338 112,135 -6,775 0.05% 1,159,225
2015-07-15 2015-07-13 10.237 118,910 -1,196 0.05% 1,217,329
2015-07-14 2015-07-10 10.012 120,106 -1,849 0.05% 1,202,450
2015-07-13 2015-07-09 9.535 121,955 +11,956 0.05% 1,162,820
2015-07-10 2015-07-08 9.083 109,999 -30,289 0.05% 999,141
2015-07-09 2015-07-07 9.535 140,288 +15,145 0.06% 1,337,622
2015-07-08 2015-07-06 10.012 125,143 -12,753 0.06% 1,252,878
2015-07-07 2015-07-03 10.237 137,896 +15,144 0.06% 1,411,696
2015-07-06 2015-07-02 10.463 122,752 +797 0.05% 1,284,382
2015-07-03 2015-06-30 10.614 121,955 +17,536 0.05% 1,294,403
2015-07-02 2015-06-29 10.513 104,419 -11,159 0.05% 1,097,799
2015-06-30 2015-06-26 10.764 115,578 -4,783 0.05% 1,244,119
2015-06-29 2015-06-25 10.940 120,361 +5,779 0.05% 1,316,745
2015-06-26 2015-06-24 10.815 114,582 +5,978 0.05% 1,239,148
2015-06-25 2015-06-23 10.840 108,604 -2,391 0.05% 1,177,224
2015-06-24 2015-06-22 10.890 110,995 -6,377 0.05% 1,208,711
2015-06-23 2015-06-19 10.865 117,372 +5,381 0.05% 1,275,210
2015-06-22 2015-06-18 10.865 111,991 +1,594 0.05% 1,216,747
2015-06-19 2015-06-17 11.015 110,397 +4,782 0.05% 1,216,049
2015-06-18 2015-06-16 10.915 105,615 -1,594 0.05% 1,152,774
2015-06-17 2015-06-15 11.091 107,209 +8,768 0.05% 1,189,003
2015-06-16 2015-06-12 11.216 98,441 +2,790 0.04% 1,104,112
2015-06-12 2015-06-10 11.065 95,651 -6,144 0.04% 1,058,419
2015-06-11 2015-06-09 11.065 101,795 -30,289 0.05% 1,126,405
2015-06-10 2015-06-08 11.831 132,084 -2,624 0.06% 1,562,682
2015-06-09 2015-06-05 11.831 134,708 +25,244 0.06% 1,593,727
2015-06-08 2015-06-04 11.831 109,464 -16,188 0.05% 1,295,066
2015-06-05 2015-06-03 11.909 125,652 -10,021 0.06% 1,496,366
2015-06-04 2015-06-02 11.935 135,673 +6,552 0.06% 1,619,224
2015-06-03 2015-06-01 12.013 129,121 +10,638 0.06% 1,551,078
2015-06-02 2015-05-29 11.961 118,483 -1,542 0.05% 1,417,140
2015-06-01 2015-05-28 12.090 120,025 -2,312 0.06% 1,451,153
2015-05-29 2015-05-27 12.064 122,337 +5,396 0.06% 1,475,932
2015-05-28 2015-05-26 11.987 116,941 +8,479 0.05% 1,401,730
2015-05-27 2015-05-22 11.831 108,462 -1,309 0.05% 1,283,211
2015-05-26 2015-05-21 11.805 109,771 -4,670 0.05% 1,295,850
2015-05-22 2015-05-20 11.857 114,441 -1,876 0.05% 1,356,918
2015-05-21 2015-05-19 11.857 116,317 +572 0.05% 1,379,161
2015-05-20 2015-05-18 11.909 115,745 +6,937 0.05% 1,378,385
2015-05-19 2015-05-15 11.883 108,808 +4,625 0.05% 1,292,951
2015-05-18 2015-05-14 11.831 104,183 +3,766 0.05% 1,232,586
2015-05-15 2015-05-13 11.883 100,417 -193 0.05% 1,193,242
2015-05-14 2015-05-12 11.857 100,610 -7,708 0.05% 1,192,925
2015-05-13 2015-05-11 11.805 108,318 -32,376 0.05% 1,278,697
2015-05-12 2015-05-08 11.779 140,694 +16,573 0.06% 1,657,246
2015-05-11 2015-05-07 11.520 124,121 +2,313 0.06% 1,429,828
2015-05-08 2015-05-06 11.753 121,808 -13,105 0.06% 1,431,626
2015-05-07 2015-05-05 11.883 134,913 +771 0.06% 1,603,153
2015-05-06 2015-05-04 12.220 134,142 +7,709 0.06% 1,639,236
2015-05-05 2015-04-30 12.246 126,433 -36,231 0.06% 1,548,311
2015-05-04 2015-04-29 12.168 162,664 -39,500 0.07% 1,979,338
2015-04-30 2015-04-28 11.909 202,164 -8,479 0.09% 2,407,533
2015-04-29 2015-04-27 11.831 210,643 +31,605 0.10% 2,492,112
2015-04-28 2015-04-24 11.779 179,038 +6,937 0.08% 2,108,904
2015-04-27 2015-04-23 11.701 172,101 -71,847 0.08% 2,013,797
2015-04-24 2015-04-22 11.935 243,948 +26,980 0.11% 2,911,460
2015-04-23 2015-04-21 11.909 216,968 +5,396 0.10% 2,583,831
2015-04-22 2015-04-20 11.831 211,572 -53,179 0.10% 2,503,103
2015-04-21 2015-04-17 12.376 264,751 +146,417 0.12% 3,276,511
2015-04-20 2015-04-16 12.480 118,334 +11,856 0.05% 1,476,761
2015-04-17 2015-04-15 12.013 106,478 +11,408 0.05% 1,279,077
2015-04-16 2015-04-14 11.779 95,070 -3,776 0.04% 1,119,838
2015-04-15 2015-04-13 11.494 98,846 -6,903 0.05% 1,136,105
2015-04-14 2015-04-10 11.468 105,749 +10,792 0.05% 1,212,702
2015-04-13 2015-04-09 11.675 94,957 +6,167 0.04% 1,108,652
2015-04-10 2015-04-08 11.494 88,790 +1,426 0.04% 1,020,525
2015-04-08 2015-04-01 11.364 87,364 -14,261 0.04% 992,801
2015-04-02 2015-03-31 11.312 101,625 +4,625 0.05% 1,149,589
2015-04-01 2015-03-30 11.260 97,000 +6,938 0.04% 1,092,238
2015-03-30 2015-03-26 11.390 90,062 -4,626 0.04% 1,025,798
2015-03-27 2015-03-25 11.416 94,688 +2,120 0.04% 1,080,944
2015-03-26 2015-03-24 11.338 92,568 -1,541 0.04% 1,049,538
2015-03-25 2015-03-23 11.208 94,109 +3,083 0.04% 1,054,801
2015-03-24 2015-03-20 11.156 91,026 +1,483 0.04% 1,015,523
2015-03-23 2015-03-19 11.208 89,543 -20,813 0.04% 1,003,624
2015-03-20 2015-03-18 11.364 110,356 -5,011 0.05% 1,254,081
2015-03-19 2015-03-17 10.923 115,367 +22,741 0.05% 1,260,142
2015-03-18 2015-03-16 10.222 92,626 -6,167 0.04% 946,858
2015-03-17 2015-03-13 10.352 98,793 -14,646 0.05% 1,022,715
2015-03-16 2015-03-12 10.352 113,439 -5,975 0.05% 1,174,332
2015-03-13 2015-03-11 10.456 119,414 +8,094 0.06% 1,248,579
2015-03-12 2015-03-10 10.508 111,320 -385 0.05% 1,169,725
2015-03-11 2015-03-09 10.534 111,705 +15,032 0.05% 1,176,669
2015-03-10 2015-03-06 10.560 96,673 +9,674 0.04% 1,020,834
2015-03-09 2015-03-05 10.689 86,999 +21,806 0.04% 929,966
2015-03-06 2015-03-04 10.819 65,193 -9,636 0.03% 705,331
2015-03-05 2015-03-03 11.390 74,829 +9,057 0.03% 852,295
2015-03-04 2015-03-02 11.312 65,772 -5,010 0.03% 744,018
2015-03-03 2015-02-27 11.468 70,782 -16,602 0.03% 811,710
2015-03-02 2015-02-26 11.364 87,384 +47,750 0.04% 993,028
2015-02-27 2015-02-25 11.027 39,634 +2,120 0.02% 437,031
2015-02-26 2015-02-24 11.520 37,514 -20,563 0.02% 432,148
2015-02-25 2015-02-23 11.416 58,077 +23,126 0.03% 662,998
2015-02-24 2015-02-18 11.520 34,951 -3,854 0.02% 402,623
2015-02-23 2015-02-16 10.871 38,805 +1,594 0.02% 421,849
2015-02-17 2015-02-13 10.741 37,211 -771 0.02% 399,694
2015-02-16 2015-02-12 10.637 37,982 +8,480 0.02% 404,033
2015-02-13 2015-02-11 10.923 29,502 -4,625 0.01% 322,247
2015-02-12 2015-02-10 11.364 34,127 +1,541 0.02% 387,818
2015-02-11 2015-02-09 11.546 32,586 +771 0.02% 376,224
2015-02-09 2015-02-05 11.520 31,815 -3,083 0.01% 366,497
2015-02-06 2015-02-04 11.701 34,898 -2,313 0.02% 408,350
2015-02-05 2015-02-03 11.675 37,211 +13,336 0.02% 434,450
2015-02-04 2015-02-02 11.649 23,875 -13,721 0.01% 278,128
2015-02-03 2015-01-30 11.675 37,596 +16,188 0.02% 438,945
2015-02-02 2015-01-29 11.753 21,408 -6,178 0.01% 251,611
2015-01-30 2015-01-28 11.727 27,586 -6,244 0.01% 323,506
2015-01-29 2015-01-27 11.779 33,830 +13,490 0.02% 398,486
2015-01-28 2015-01-26 11.857 20,340 -1,542 0.01% 241,170
2015-01-27 2015-01-23 11.935 21,882 -1,541 0.01% 261,156
2015-01-26 2015-01-22 11.935 23,423 +771 0.01% 279,548
2015-01-23 2015-01-21 11.831 22,652 -193 0.01% 267,995
2015-01-22 2015-01-20 11.909 22,845 +1,542 0.01% 272,057
2015-01-21 2015-01-19 11.831 21,303 -771 0.01% 252,035
2015-01-20 2015-01-16 11.935 22,074 -2,313 0.01% 263,448
2015-01-15 2015-01-13 11.883 24,387 +771 0.01% 289,787
2015-01-14 2015-01-12 11.909 23,616 -771 0.01% 281,238
2015-01-13 2015-01-09 11.857 24,387 -2,312 0.01% 289,155
2015-01-12 2015-01-08 11.909 26,699 +3,854 0.01% 317,953
2015-01-09 2015-01-07 11.961 22,845 +4,625 0.01% 273,242
2015-01-08 2015-01-06 11.987 18,220 -7,709 0.01% 218,397
2015-01-07 2015-01-05 12.194 25,929 +9,251 0.01% 316,184
2015-01-06 2015-01-02 12.194 16,678 -2,313 0.01% 203,375
2015-01-02 2014-12-29 12.298 18,991 -771 0.01% 233,551
2014-12-30 2014-12-24 12.324 19,762 -16,959 0.01% 243,546
2014-12-29 2014-12-22 11.935 36,721 +771 0.02% 438,256
2014-12-22 2014-12-18 11.442 35,950 +1,542 0.02% 411,333
2014-12-19 2014-12-17 11.494 34,408 -771 0.02% 395,475
2014-12-18 2014-12-16 11.649 35,179 +18,501 0.02% 409,813
2014-12-17 2014-12-15 11.701 16,678 -8,480 0.01% 195,153
2014-12-16 2014-12-12 11.935 25,158 -28,521 0.01% 300,255
2014-12-15 2014-12-11 11.909 53,679 -1,542 0.02% 639,253
2014-12-12 2014-12-10 12.402 55,221 -16,188 0.03% 684,838
2014-12-11 2014-12-09 12.609 71,409 -7,709 0.03% 900,419
2014-12-10 2014-12-08 12.791 79,118 +5,396 0.04% 1,011,994
2014-12-09 2014-12-05 12.791 73,722 +2,313 0.03% 942,974
2014-12-08 2014-12-04 12.999 71,409 -31,520 0.03% 928,210
2014-12-05 2014-12-03 12.999 102,929 -18,500 0.05% 1,337,923
2014-12-04 2014-12-02 13.050 121,429 +16,188 0.06% 1,584,696
2014-12-02 2014-11-28 13.206 105,241 +13,104 0.05% 1,389,820
2014-12-01 2014-11-27 13.232 92,137 +15,032 0.04% 1,219,158
2014-11-27 2014-11-25 13.440 77,105 +3,083 0.04% 1,036,258
2014-11-26 2014-11-24 13.310 74,022 -770 0.03% 985,221
2014-11-25 2014-11-21 13.258 74,792 -1,542 0.03% 991,589
2014-11-24 2014-11-20 13.336 76,334 +5,396 0.04% 1,017,974
2014-11-21 2014-11-19 13.336 70,938 +3,083 0.03% 946,014
2014-11-19 2014-11-17 13.336 67,855 -7,708 0.03% 904,900
2014-11-18 2014-11-14 13.388 75,563 +23,125 0.03% 1,011,613
2014-11-17 2014-11-13 13.440 52,438 -770 0.02% 704,744
2014-11-14 2014-11-12 13.491 53,208 +6,166 0.02% 717,854
2014-11-13 2014-11-11 13.440 47,042 +3,855 0.02% 632,224
2014-11-11 2014-11-07 13.569 43,187 +2,312 0.02% 586,017
2014-11-10 2014-11-06 13.621 40,875 +3,084 0.02% 556,766
2014-11-07 2014-11-05 13.517 37,791 +3,083 0.02% 510,836
2014-11-06 2014-11-04 13.699 34,708 +1,542 0.02% 475,466
2014-11-05 2014-11-03 13.751 33,166 +6,167 0.02% 456,063
2014-11-04 2014-10-31 13.543 26,999 -3,084 0.01% 365,657
2014-11-03 2014-10-30 13.440 30,083 +3,084 0.01% 404,303
2014-10-31 2014-10-29 13.491 26,999 -2,313 0.01% 364,256
2014-10-30 2014-10-28 13.414 29,312 +771 0.01% 393,180
2014-10-29 2014-10-27 13.206 28,541 -6,167 0.01% 376,914
2014-10-28 2014-10-24 13.621 34,708 -1,542 0.02% 472,764
2014-10-27 2014-10-23 13.543 36,250 -1,541 0.02% 490,947
2014-10-23 2014-10-21 13.362 37,791 +3,854 0.02% 504,953
2014-10-22 2014-10-20 13.440 33,937 -3,854 0.02% 456,099
2014-10-21 2014-10-17 13.388 37,791 -1,542 0.02% 505,934
2014-10-20 2014-10-16 13.466 39,333 -771 0.02% 529,639
2014-10-17 2014-10-15 13.569 40,104 +6,938 0.02% 544,183
2014-10-16 2014-10-14 13.699 33,166 -1,542 0.02% 454,342
2014-10-14 2014-10-10 13.881 34,708 +6,167 0.02% 481,769
2014-10-10 2014-10-08 14.010 28,541 -2,313 0.01% 399,870
2014-10-09 2014-10-07 14.062 30,854 -13,887 0.01% 433,877
2014-10-08 2014-10-06 13.881 44,741 +8,480 0.02% 621,034
2014-10-07 2014-10-03 13.569 36,261 +1,542 0.02% 492,036
2014-10-03 2014-09-29 13.855 34,719 -2,313 0.02% 481,021
2014-09-30 2014-09-26 14.114 37,032 +6,167 0.02% 522,675
2014-09-29 2014-09-25 14.218 30,865 -80,169 0.01% 438,836
2014-09-26 2014-09-24 14.270 111,034 +17,729 0.05% 1,584,435
2014-09-25 2014-09-23 14.322 93,305 -1,541 0.04% 1,336,287
2014-09-24 2014-09-22 14.659 94,846 -6,167 0.04% 1,390,347
2014-09-23 2014-09-19 14.841 101,013 +6,167 0.05% 1,499,094
2014-09-22 2014-09-18 14.996 94,846 -16,092 0.04% 1,422,337
2014-09-19 2014-09-17 15.178 110,938 -1,541 0.05% 1,683,805
2014-09-18 2014-09-16 14.918 112,479 -969 0.05% 1,678,012
2014-09-17 2014-09-15 14.944 113,448 -6,167 0.05% 1,695,411
2014-09-16 2014-09-12 15.074 119,615 -9,222 0.06% 1,803,090
2014-09-15 2014-09-11 14.944 128,837 +25,438 0.06% 1,925,390
2014-09-12 2014-09-10 14.841 103,399 -6,167 0.05% 1,534,504
2014-09-11 2014-09-08 14.944 109,566 -9,250 0.05% 1,637,397
2014-09-10 2014-09-05 14.659 118,816 +17,730 0.05% 1,741,723
2014-09-08 2014-09-04 14.296 101,086 +2,313 0.05% 1,445,101
2014-09-05 2014-09-03 14.348 98,773 +8,479 0.05% 1,417,161
2014-09-04 2014-09-02 14.296 90,294 +771 0.04% 1,290,821
2014-09-03 2014-09-01 14.036 89,523 -22,355 0.04% 1,256,573
2014-09-02 2014-08-29 14.767 111,878 -4,625 0.05% 1,652,158
2014-09-01 2014-08-28 14.477 116,503 -52,258 0.05% 1,686,603
2014-08-29 2014-08-27 14.635 168,761 +17,034 0.08% 2,469,886
2014-08-28 2014-08-26 14.715 151,727 +24,226 0.07% 2,232,612
2014-08-26 2014-08-22 14.213 127,501 +12,113 0.06% 1,812,137
2014-08-25 2014-08-21 14.239 115,388 -15,141 0.05% 1,643,026
2014-08-22 2014-08-20 13.922 130,529 +7,570 0.06% 1,817,242
2014-08-21 2014-08-19 13.341 122,959 +19,684 0.06% 1,640,389
2014-08-20 2014-08-18 13.420 103,275 -1,908 0.05% 1,385,971
2014-08-19 2014-08-15 13.367 105,183 -51,844 0.05% 1,406,019
2014-08-15 2014-08-13 13.473 157,027 +4,543 0.07% 2,115,630
2014-08-14 2014-08-12 13.315 152,484 -2,272 0.07% 2,030,252
2014-08-12 2014-08-08 13.341 154,756 -3,028 0.07% 2,064,591
2014-08-11 2014-08-07 13.288 157,784 -1,893 0.07% 2,096,651
2014-08-08 2014-08-06 13.315 159,677 -757 0.07% 2,126,023
2014-08-06 2014-08-04 13.367 160,434 +20,441 0.08% 2,144,579
2014-08-05 2014-08-01 13.341 139,993 +2,271 0.07% 1,867,639
2014-08-04 2014-07-31 13.367 137,722 -19,683 0.06% 1,840,980
2014-08-01 2014-07-30 13.341 157,405 +47,695 0.07% 2,099,931
2014-07-31 2014-07-29 13.262 109,710 -12,870 0.05% 1,454,940
2014-07-30 2014-07-28 13.367 122,580 +8,327 0.06% 1,638,571
2014-07-29 2014-07-25 13.341 114,253 +8,328 0.05% 1,524,243
2014-07-28 2014-07-24 13.341 105,925 +5,300 0.05% 1,413,139
2014-07-25 2014-07-23 13.288 100,625 +6,056 0.05% 1,337,116
2014-07-24 2014-07-22 13.235 94,569 +3,786 0.04% 1,251,646
2014-07-23 2014-07-21 13.156 90,783 -6,057 0.04% 1,194,343
2014-07-22 2014-07-18 13.182 96,840 -1,514 0.05% 1,276,587
2014-07-21 2014-07-17 13.288 98,354 +4,542 0.05% 1,306,938
2014-07-18 2014-07-16 13.341 93,812 -7,570 0.04% 1,251,540
2014-07-16 2014-07-14 13.262 101,382 +757 0.05% 1,344,497
2014-07-15 2014-07-11 13.156 100,625 +2,271 0.05% 1,323,824
2014-07-14 2014-07-10 13.024 98,354 -3,785 0.05% 1,280,956
2014-07-11 2014-07-09 13.182 102,139 -3,029 0.05% 1,346,441
2014-07-10 2014-07-08 13.235 105,168 +757 0.05% 1,391,927
2014-07-09 2014-07-07 13.209 104,411 -18,926 0.05% 1,379,150
2014-07-08 2014-07-04 13.315 123,337 +9 0.06% 1,642,174
2014-07-04 2014-07-02 13.341 123,328 +9,842 0.06% 1,645,312
2014-07-03 2014-06-30 13.315 113,486 -1,514 0.05% 1,511,012
2014-07-02 2014-06-27 13.908 115,000 +1,514 0.05% 1,599,385
2014-06-30 2014-06-26 13.908 113,486 +7,006 0.05% 1,578,329
2014-06-27 2014-06-25 13.636 106,480 +12,492 0.05% 1,451,911
2014-06-26 2014-06-24 13.826 93,988 +2,939 0.05% 1,299,483
2014-06-25 2014-06-23 13.880 91,049 +1,470 0.04% 1,263,804
2014-06-24 2014-06-20 14.207 89,579 +2,204 0.04% 1,272,656
2014-06-23 2014-06-19 14.262 87,375 -2,241 0.04% 1,246,100
2014-06-17 2014-06-13 14.969 89,616 +1,470 0.04% 1,341,475
2014-06-12 2014-06-10 15.078 88,146 +735 0.04% 1,329,067
2014-06-10 2014-06-06 14.969 87,411 +1,469 0.04% 1,308,468
2014-06-04 2014-05-30 14.996 85,942 -1,469 0.04% 1,288,817
2014-05-29 2014-05-27 15.024 87,411 -1,470 0.04% 1,313,226
2014-05-27 2014-05-23 14.969 88,881 +2,205 0.04% 1,330,473
2014-05-26 2014-05-22 15.024 86,676 +2,939 0.04% 1,302,184
2014-05-23 2014-05-21 14.996 83,737 -2,021 0.04% 1,255,750
2014-05-22 2014-05-20 14.969 85,758 -735 0.04% 1,283,724
2014-05-21 2014-05-19 15.051 86,493 -735 0.04% 1,301,789
2014-05-20 2014-05-16 14.969 87,228 -734 0.04% 1,305,729
2014-05-19 2014-05-15 15.105 87,962 -3,675 0.04% 1,328,686
2014-05-16 2014-05-14 14.887 91,637 +1,470 0.04% 1,364,246
2014-05-15 2014-05-13 14.887 90,167 -3,674 0.04% 1,342,361
2014-05-14 2014-05-12 14.425 93,841 +8,083 0.05% 1,353,639
2014-05-12 2014-05-08 15.051 85,758 -4,409 0.04% 1,290,726
2014-05-09 2014-05-07 15.132 90,167 -1,470 0.04% 1,364,447
2014-05-08 2014-05-05 15.241 91,637 +4,409 0.04% 1,396,668
2014-05-07 2014-05-02 15.187 87,228 -1,469 0.04% 1,324,721
2014-05-05 2014-04-30 14.942 88,697 -735 0.04% 1,325,304
2014-05-02 2014-04-29 14.996 89,432 -5,144 0.04% 1,341,155
2014-04-30 2014-04-28 15.377 94,576 -735 0.05% 1,454,333
2014-04-29 2014-04-25 15.486 95,311 +735 0.05% 1,476,011
2014-04-28 2014-04-24 15.595 94,576 +1,102 0.05% 1,474,925
2014-04-25 2014-04-23 15.622 93,474 -404 0.05% 1,460,283
2014-04-24 2014-04-22 15.432 93,878 +3,674 0.05% 1,448,709
2014-04-23 2014-04-17 15.432 90,204 +1,470 0.04% 1,392,013
2014-04-22 2014-04-16 15.296 88,734 +2,939 0.04% 1,357,253
2014-04-16 2014-04-14 15.269 85,795 -1,469 0.04% 1,309,963
2014-04-15 2014-04-11 15.296 87,264 -2,205 0.04% 1,334,768
2014-04-14 2014-04-10 15.377 89,469 -735 0.04% 1,375,800
2014-04-11 2014-04-09 15.296 90,204 +6,614 0.04% 1,379,737
2014-04-10 2014-04-08 15.024 83,590 -8,818 0.04% 1,255,821
2014-04-09 2014-04-07 14.969 92,408 -735 0.04% 1,383,269
2014-04-08 2014-04-04 14.996 93,143 -735 0.05% 1,396,806
2014-04-04 2014-04-02 14.969 93,878 +3,674 0.05% 1,405,274
2014-04-03 2014-04-01 14.887 90,204 -5,878 0.04% 1,342,912
2014-04-02 2014-03-31 14.588 96,082 -2,940 0.05% 1,401,655
2014-04-01 2014-03-28 14.425 99,022 +5,144 0.05% 1,428,374
2014-03-31 2014-03-27 14.425 93,878 +11,023 0.05% 1,354,173
2014-03-28 2014-03-26 14.343 82,855 -5,879 0.04% 1,188,403
2014-03-27 2014-03-25 14.044 88,734 +5,879 0.04% 1,246,161
2014-03-26 2014-03-24 14.343 82,855 -735 0.04% 1,188,403
2014-03-25 2014-03-21 14.425 83,590 -1,470 0.04% 1,205,770
2014-03-24 2014-03-20 14.942 85,060 +2,205 0.04% 1,270,961
2014-03-21 2014-03-19 15.051 82,855 -2,205 0.04% 1,247,034
2014-03-20 2014-03-18 15.432 85,060 +2,205 0.04% 1,312,631
2014-03-19 2014-03-17 15.922 82,855 -735 0.04% 1,319,195
2014-03-18 2014-03-14 15.786 83,590 -6,614 0.04% 1,319,522
2014-03-17 2014-03-13 16.031 90,204 +5,879 0.04% 1,446,024
2014-03-14 2014-03-12 16.112 84,325 +1,470 0.04% 1,358,665
2014-03-13 2014-03-11 16.412 82,855 -2,205 0.04% 1,359,785
2014-03-12 2014-03-10 16.357 85,060 +1,470 0.04% 1,391,343
2014-03-11 2014-03-07 16.548 83,590 -12,492 0.04% 1,383,223
2014-03-07 2014-03-05 16.003 96,082 +6,613 0.05% 1,537,637
2014-03-06 2014-03-04 15.949 89,469 +2,205 0.04% 1,426,936
2014-03-05 2014-03-03 15.949 87,264 +1,469 0.04% 1,391,769
2014-03-04 2014-02-28 16.058 85,795 -8,818 0.04% 1,377,680
2014-03-03 2014-02-27 16.085 94,613 +5,144 0.05% 1,521,853
2014-02-28 2014-02-26 15.813 89,469 +2,205 0.04% 1,414,761
2014-02-27 2014-02-25 15.922 87,264 -735 0.04% 1,389,394
2014-02-26 2014-02-24 15.976 87,999 -2,940 0.04% 1,405,886
2014-02-25 2014-02-21 16.412 90,939 +2,205 0.04% 1,492,457
2014-02-24 2014-02-20 16.357 88,734 -2,939 0.04% 1,451,439
2014-02-21 2014-02-19 16.575 91,673 +2,939 0.04% 1,519,473
2014-02-20 2014-02-18 16.493 88,734 -735 0.04% 1,463,515
2014-02-19 2014-02-17 16.657 89,469 +1,470 0.04% 1,490,247
2014-02-17 2014-02-13 16.548 87,999 +735 0.04% 1,456,182
2014-02-13 2014-02-11 16.711 87,264 -2,572 0.04% 1,458,270
2014-02-12 2014-02-10 16.956 89,836 +1,469 0.04% 1,523,256
2014-02-11 2014-02-07 16.983 88,367 +555 0.04% 1,500,752
2014-02-10 2014-02-06 16.874 87,812 -3,674 0.04% 1,481,767
2014-02-07 2014-02-05 16.765 91,486 +5,144 0.04% 1,533,803
2014-02-06 2014-02-04 16.629 86,342 -735 0.04% 1,435,812
2014-02-04 2014-01-28 16.575 87,077 +2,939 0.04% 1,443,295
2014-01-29 2014-01-27 16.711 84,138 -2,204 0.04% 1,406,031
2014-01-28 2014-01-24 17.010 86,342 -735 0.04% 1,468,711
2014-01-27 2014-01-23 17.201 87,077 -735 0.04% 1,497,804
2014-01-24 2014-01-22 17.419 87,812 +2,939 0.04% 1,529,566
2014-01-21 2014-01-17 17.446 84,873 +735 0.04% 1,480,682
2014-01-09 2014-01-07 17.745 84,138 -735 0.04% 1,493,049
2014-01-07 2014-01-03 18.017 84,873 +735 0.04% 1,529,192
2014-01-02 2013-12-27 17.909 84,138 +1,470 0.04% 1,506,789
2013-12-30 2013-12-24 17.310 82,668 -735 0.04% 1,430,965
2013-12-27 2013-12-20 17.800 83,403 +1,470 0.04% 1,484,546
2013-12-23 2013-12-19 17.963 81,933 +1,469 0.04% 1,471,761
2013-12-20 2013-12-18 17.936 80,464 -1,469 0.04% 1,443,183
2013-12-19 2013-12-17 17.772 81,933 +2,204 0.04% 1,456,151
2013-12-18 2013-12-16 17.636 79,729 -1,470 0.04% 1,406,131
2013-12-17 2013-12-13 18.562 81,199 +1,470 0.04% 1,507,195
2013-12-16 2013-12-12 18.616 79,729 -735 0.04% 1,484,249
2013-12-13 2013-12-11 19.161 80,464 -735 0.04% 1,541,731
2013-12-11 2013-12-09 18.834 81,199 +735 0.04% 1,529,295
2013-12-10 2013-12-06 18.943 80,464 +735 0.04% 1,524,211
2013-12-09 2013-12-05 18.779 79,729 -2,939 0.04% 1,497,269
2013-12-06 2013-12-04 18.916 82,668 -735 0.04% 1,563,711
2013-12-05 2013-12-03 18.779 83,403 +735 0.04% 1,566,265
2013-12-04 2013-12-02 18.970 82,668 -1,470 0.04% 1,568,211
2013-12-03 2013-11-29 18.589 84,138 +1,470 0.04% 1,564,038
2013-12-02 2013-11-28 18.807 82,668 +2,939 0.04% 1,554,712
2013-11-29 2013-11-27 18.535 79,729 -7,348 0.04% 1,477,739
2013-11-28 2013-11-26 18.126 87,077 +4,409 0.04% 1,578,382
2013-11-27 2013-11-25 17.990 82,668 +2,939 0.04% 1,487,213
2013-11-19 2013-11-15 17.419 79,729 -735 0.04% 1,388,771
2013-11-18 2013-11-14 17.364 80,464 +735 0.04% 1,397,194
2013-11-15 2013-11-13 17.283 79,729 -1,470 0.04% 1,377,921
2013-11-14 2013-11-12 17.283 81,199 +1,470 0.04% 1,403,327
2013-11-12 2013-11-08 17.255 79,729 -198 0.04% 1,375,751
2013-11-11 2013-11-07 17.528 79,927 -7,150 0.04% 1,400,921
2013-11-08 2013-11-06 17.473 87,077 +1,469 0.04% 1,521,503
2013-11-07 2013-11-05 17.419 85,608 -734 0.04% 1,491,175
2013-11-06 2013-11-04 17.582 86,342 +734 0.04% 1,518,060
2013-10-31 2013-10-29 17.854 85,608 -734 0.04% 1,528,455
2013-10-29 2013-10-25 17.827 86,342 +734 0.04% 1,539,210
2013-10-25 2013-10-23 18.208 85,608 +2,940 0.04% 1,558,744
2013-10-24 2013-10-22 18.208 82,668 +1,469 0.04% 1,505,213
2013-10-23 2013-10-21 18.262 81,199 +1,470 0.04% 1,482,885
2013-10-16 2013-10-11 18.126 79,729 -735 0.04% 1,445,190
2013-10-11 2013-10-09 18.317 80,464 -2,204 0.04% 1,473,842
2013-10-09 2013-10-07 18.290 82,668 +2,204 0.04% 1,511,963
2013-10-08 2013-10-04 18.371 80,464 +735 0.04% 1,478,222
2013-10-07 2013-10-03 18.398 79,729 -735 0.04% 1,466,889
2013-10-04 2013-10-02 18.371 80,464 +735 0.04% 1,478,222
2013-10-02 2013-09-27 18.507 79,729 -2,204 0.04% 1,475,569
2013-09-27 2013-09-25 18.426 81,933 +2,204 0.04% 1,509,669
2013-09-26 2013-09-24 18.344 79,729 -1,470 0.04% 1,462,549
2013-09-25 2013-09-23 18.262 81,199 +1,470 0.04% 1,482,885
2013-09-23 2013-09-18 18.262 79,729 -1,470 0.04% 1,456,040
2013-09-19 2013-09-17 18.344 81,199 +1,470 0.04% 1,489,515
2013-09-10 2013-09-06 17.990 79,729 -9,553 0.04% 1,434,340
2013-09-09 2013-09-05 18.371 89,282 -2,939 0.04% 1,640,220
2013-09-05 2013-09-03 17.800 92,221 +1,470 0.04% 1,641,504
2013-09-04 2013-09-02 17.010 90,751 -1,470 0.04% 1,543,710
2013-09-03 2013-08-30 17.097 92,221 +2,939 0.04% 1,576,658
2013-09-02 2013-08-29 17.152 89,282 +722 0.04% 1,531,351
2013-08-30 2013-08-28 17.069 88,560 +723 0.04% 1,511,618
2013-08-29 2013-08-27 17.318 87,837 -6,507 0.04% 1,521,147
2013-08-28 2013-08-26 17.594 94,344 +6,507 0.05% 1,659,933
2013-08-27 2013-08-23 17.041 87,837 -723 0.04% 1,496,847
2013-08-26 2013-08-22 17.373 88,560 +723 0.04% 1,538,567
2013-08-23 2013-08-21 18.092 87,837 -2,892 0.04% 1,589,185
2013-08-22 2013-08-20 18.812 90,729 -2,892 0.04% 1,706,767
2013-08-21 2013-08-19 19.559 93,621 +723 0.05% 1,831,099
2013-08-13 2013-08-09 19.503 92,898 -1,628 0.05% 1,811,819
2013-08-12 2013-08-08 19.503 94,526 +723 0.05% 1,843,570
2013-08-09 2013-08-07 19.503 93,803 -1,445 0.05% 1,829,469
2013-08-08 2013-08-06 19.503 95,248 -21,689 0.05% 1,857,651
2013-08-07 2013-08-05 19.559 116,937 +723 0.06% 2,287,129
2013-08-06 2013-08-02 19.697 116,214 +33,256 0.06% 2,289,063
2013-07-31 2013-07-29 19.254 82,958 -362 0.04% 1,597,301
2013-07-25 2013-07-23 19.420 83,320 +1,085 0.04% 1,618,101
2013-07-23 2013-07-19 19.365 82,235 -723 0.04% 1,592,480
2013-07-22 2013-07-18 19.365 82,958 -6,543 0.04% 1,606,481
2013-07-19 2013-07-17 19.448 89,501 -2,169 0.04% 1,740,614
2013-07-17 2013-07-15 19.808 91,670 +5,061 0.05% 1,815,764
2013-07-16 2013-07-12 19.227 86,609 -235,647 0.04% 1,665,203
2013-07-15 2013-07-11 18.978 322,256 +723 0.16% 6,115,675
2013-07-12 2013-07-10 19.144 321,533 -1,446 0.16% 6,155,324
2013-07-11 2013-07-09 19.503 322,979 -20,243 0.16% 6,299,160
2013-07-10 2013-07-08 19.725 343,222 -723 0.17% 6,769,926
2013-07-09 2013-07-05 19.669 343,945 -13,736 0.17% 6,765,157
2013-07-08 2013-07-04 19.808 357,681 -19,520 0.18% 7,084,809
2013-07-05 2013-07-03 19.752 377,201 -2,168 0.19% 7,450,584
2013-07-04 2013-07-02 20.084 379,369 -2,169 0.19% 7,619,346
2013-07-03 2013-06-28 19.448 381,538 +5,060 0.19% 7,420,145
2013-07-02 2013-06-27 19.365 376,478 -1,446 0.19% 7,290,493
2013-06-28 2013-06-26 19.365 377,924 +14,460 0.19% 7,318,495
2013-06-27 2013-06-25 19.171 363,464 -2,169 0.18% 6,968,092
2013-06-25 2013-06-21 19.752 365,633 +2,169 0.18% 7,222,089
2013-06-20 2013-06-18 20.748 363,464 -2,892 0.18% 7,541,225
2013-06-19 2013-06-17 20.942 366,356 +1,446 0.18% 7,672,174
2013-06-18 2013-06-14 20.970 364,910 +1,446 0.18% 7,651,987
2013-06-17 2013-06-13 20.997 363,464 -1,446 0.18% 7,631,720
2013-06-14 2013-06-11 21.412 364,910 -7,230 0.18% 7,813,506
2013-06-13 2013-06-10 21.606 372,140 -3,615 0.18% 8,040,381
2013-06-11 2013-06-07 22.388 375,755 +1,446 0.18% 8,412,548
2013-06-10 2013-06-06 22.247 374,309 +6,362 0.18% 8,327,403
2013-06-07 2013-06-05 22.445 367,947 -31,209 0.18% 8,258,490
2013-06-06 2013-06-04 22.727 399,156 -46,104 0.20% 9,071,519
2013-06-05 2013-06-03 22.219 445,260 -31,209 0.22% 9,893,323
2013-06-03 2013-05-30 22.783 476,469 -22,698 0.24% 10,855,462
2013-05-31 2013-05-29 23.037 499,167 -1,773 0.25% 11,499,269
2013-05-30 2013-05-28 23.262 500,940 -1,418 0.25% 11,653,113
2013-05-29 2013-05-27 23.234 502,358 -9,221 0.25% 11,671,934
2013-05-28 2013-05-24 23.403 511,579 -710 0.26% 11,972,727
2013-05-27 2013-05-23 23.770 512,289 +434,090 0.26% 12,177,129
2013-05-22 2013-05-20 23.403 78,199 -5,675 0.04% 1,830,129
2013-05-21 2013-05-16 23.262 83,874 +5,675 0.04% 1,951,118
2013-05-15 2013-05-13 23.009 78,199 -2,837 0.04% 1,799,259
2013-05-14 2013-05-10 23.178 81,036 -8,654 0.04% 1,878,244
2013-05-13 2013-05-09 23.403 89,690 -24,116 0.05% 2,099,058
2013-05-10 2013-05-08 23.685 113,806 +1,419 0.06% 2,695,546
2013-05-09 2013-05-07 24.108 112,387 -710 0.06% 2,709,471
2013-05-08 2013-05-06 24.419 113,097 -27,627 0.06% 2,761,667
2013-05-07 2013-05-03 24.362 140,724 -10,639 0.07% 3,428,343
2013-05-06 2013-05-02 24.588 151,363 +6,384 0.08% 3,721,676
2013-05-02 2013-04-29 23.685 144,979 -7,093 0.07% 3,433,892
2013-04-30 2013-04-26 23.798 152,072 +5,940 0.08% 3,619,045
2013-04-29 2013-04-25 23.488 146,132 +6,384 0.07% 3,432,358
2013-04-26 2013-04-24 23.544 139,748 -555,238 0.07% 3,290,291
2013-04-25 2013-04-23 23.234 694,986 -1,418 0.35% 16,147,510
2013-04-24 2013-04-22 23.065 696,404 +1,418 0.35% 16,062,637
2013-04-23 2013-04-19 23.375 694,986 -8,511 0.35% 16,245,492
2013-04-22 2013-04-18 23.234 703,497 +6,207 0.35% 16,345,257
2013-04-19 2013-04-17 23.291 697,290 +2,837 0.35% 16,240,365
2013-04-16 2013-04-12 23.544 694,453 -3,546 0.35% 16,350,522
2013-04-15 2013-04-11 23.488 697,999 -7,802 0.35% 16,394,648
2013-04-12 2013-04-10 23.065 705,801 -2,128 0.35% 16,279,380
2013-04-11 2013-04-09 22.896 707,929 +13,476 0.36% 16,208,694
2013-04-05 2013-04-02 22.896 694,453 -2,127 0.35% 15,900,149
2013-04-03 2013-03-28 23.460 696,580 +2,127 0.35% 16,341,677
2013-03-27 2013-03-25 23.178 694,453 -3,546 0.35% 16,095,963
2013-03-26 2013-03-22 22.417 697,999 +3,546 0.35% 15,646,753
2013-03-25 2013-03-21 21.909 694,453 +32,628 0.35% 15,214,797
2013-03-22 2013-03-20 22.501 661,825 +38,302 0.33% 14,891,840
2013-03-20 2013-03-18 21.458 623,523 -4,256 0.31% 13,379,486
2013-03-19 2013-03-15 21.712 627,779 -4,965 0.32% 13,630,124
2013-03-18 2013-03-14 21.683 632,744 +5,675 0.32% 13,720,081
2013-03-15 2013-03-13 21.824 627,069 +2,128 0.31% 13,685,434
2013-03-14 2013-03-12 21.430 624,941 +1,418 0.31% 13,392,292
2013-03-11 2013-03-07 21.542 623,523 -4,256 0.31% 13,432,230
2013-03-08 2013-03-06 21.458 627,779 -3,546 0.32% 13,470,811
2013-03-07 2013-03-05 20.866 631,325 -6,384 0.32% 13,173,070
2013-03-06 2013-03-04 20.894 637,709 +2,837 0.32% 13,324,258
2013-03-05 2013-03-01 21.148 634,872 -7,093 0.32% 13,426,095
2013-03-04 2013-02-28 21.486 641,965 +4,256 0.32% 13,793,314
2013-03-01 2013-02-27 20.556 637,709 +14,186 0.32% 13,108,481
2013-02-26 2013-02-22 21.514 623,523 -7,093 0.31% 13,414,649
2013-02-25 2013-02-21 21.853 630,616 -3,546 0.32% 13,780,627
2013-02-22 2013-02-20 21.007 634,162 -19,151 0.32% 13,321,673
2013-02-20 2013-02-18 20.302 653,313 -9,221 0.33% 13,263,437
2013-02-19 2013-02-15 20.330 662,534 +4,256 0.33% 13,469,322
2013-02-18 2013-02-14 19.851 658,278 +3,546 0.33% 13,067,253
2013-02-15 2013-02-08 19.343 654,732 +1,419 0.33% 12,664,556
2013-02-14 2013-02-07 18.779 653,313 -1,419 0.33% 12,268,680
2013-02-08 2013-02-06 19.879 654,732 +1,419 0.33% 13,015,324
2013-02-07 2013-02-05 19.710 653,313 -6,384 0.33% 12,876,587
2013-02-06 2013-02-04 19.738 659,697 -5,674 0.33% 13,021,015
2013-02-05 2013-02-01 18.892 665,371 +4,965 0.33% 12,570,165
2013-02-04 2013-01-31 17.933 660,406 -4,256 0.33% 11,843,237
2013-02-01 2013-01-30 17.990 664,662 +6,029 0.33% 11,957,044
2013-01-31 2013-01-29 17.877 658,633 +4,965 0.33% 11,774,298
2013-01-29 2013-01-25 17.764 653,668 -1,419 0.33% 11,611,814
2013-01-28 2013-01-24 18.328 655,087 +1,419 0.33% 12,006,450
2013-01-24 2013-01-22 18.215 653,668 -2,837 0.33% 11,906,717
2013-01-23 2013-01-21 18.046 656,505 +1,418 0.33% 11,847,325
2013-01-22 2013-01-18 17.708 655,087 +1,419 0.33% 11,600,078
2013-01-21 2013-01-17 17.623 653,668 -5,674 0.33% 11,519,657
2013-01-18 2013-01-16 17.369 659,342 +2,837 0.33% 11,452,327
2013-01-16 2013-01-14 16.777 656,505 +2,837 0.33% 11,014,310
2013-01-14 2013-01-10 16.834 653,668 -709 0.33% 11,003,576
2013-01-11 2013-01-09 16.777 654,377 +709 0.33% 10,978,608
2013-01-10 2013-01-08 16.580 653,668 -2,128 0.33% 10,837,693
2013-01-09 2013-01-07 16.777 655,796 +2,128 0.33% 11,002,415
2013-01-08 2013-01-04 16.805 653,668 -18,442 0.33% 10,985,145
2013-01-07 2013-01-03 16.721 672,110 +6,384 0.34% 11,238,215
2013-01-04 2013-01-02 16.241 665,726 +11,349 0.33% 10,812,355
2013-01-03 2012-12-31 15.508 654,377 -4,256 0.33% 10,148,293
2012-12-28 2012-12-24 15.734 658,633 -709 0.33% 10,362,868
2012-12-27 2012-12-20 15.537 659,342 -710 0.33% 10,243,884
2012-12-21 2012-12-19 15.621 660,052 +710 0.33% 10,310,749
2012-12-20 2012-12-18 15.367 659,342 -2,128 0.33% 10,132,335
2012-12-19 2012-12-17 15.311 661,470 -2,837 0.33% 10,127,734
2012-12-18 2012-12-14 15.537 664,307 +10,639 0.33% 10,321,022
2012-12-17 2012-12-13 15.452 653,668 -4,965 0.33% 10,100,435
2012-12-14 2012-12-12 15.762 658,633 +3,546 0.33% 10,381,440
2012-12-11 2012-12-07 16.016 655,087 -12,058 0.33% 10,491,791
2012-12-10 2012-12-06 15.818 667,145 -1,418 0.33% 10,553,230
2012-12-07 2012-12-05 15.508 668,563 +13,476 0.34% 10,368,294
2012-12-05 2012-12-03 14.944 655,087 -9,930 0.33% 9,789,875
2012-12-04 2012-11-30 15.057 665,017 -2,128 0.33% 10,013,279
2012-12-03 2012-11-29 15.057 667,145 +12,058 0.33% 10,045,320
2012-11-30 2012-11-28 14.973 655,087 -709 0.33% 9,808,346
2012-11-29 2012-11-27 15.085 655,796 +709 0.33% 9,892,928
2012-11-28 2012-11-26 15.057 655,087 -3,546 0.33% 9,863,761
2012-11-27 2012-11-23 15.311 658,633 -3,547 0.33% 10,084,297
2012-11-26 2012-11-22 15.057 662,180 +7,093 0.33% 9,970,561
2012-11-21 2012-11-19 15.396 655,087 -12,058 0.33% 10,085,418
2012-11-16 2012-11-14 15.537 667,145 +12,058 0.33% 10,365,115
2012-11-12 2012-11-08 15.818 655,087 -9,220 0.33% 10,362,490
2012-11-09 2012-11-07 16.157 664,307 +64,546 0.33% 10,733,114
2012-11-08 2012-11-06 15.508 599,761 -15,605 0.30% 9,301,290
2012-11-07 2012-11-05 15.452 615,366 -14,186 0.31% 9,508,595
2012-11-06 2012-11-02 15.114 629,552 +22,698 0.32% 9,514,779
2012-11-05 2012-11-01 14.832 606,854 +6,383 0.30% 9,000,617
2012-11-02 2012-10-31 14.747 600,471 +710 0.30% 8,855,152
2012-11-01 2012-10-30 14.437 599,761 -3,547 0.30% 8,658,656
2012-10-31 2012-10-29 14.550 603,308 +3,547 0.30% 8,777,909
2012-10-29 2012-10-25 14.662 599,761 -36,884 0.30% 8,793,947
2012-10-26 2012-10-24 14.944 636,645 +2,128 0.32% 9,514,271
2012-10-25 2012-10-22 14.268 634,517 +17,732 0.32% 9,053,074
2012-10-24 2012-10-19 13.788 616,785 +500,089 0.31% 8,504,425
2012-10-22 2012-10-18 13.732 116,696 +1,419 0.06% 1,602,460
2012-10-19 2012-10-17 13.704 115,277 +4,255 0.06% 1,579,724
2012-10-18 2012-10-16 13.732 111,022 -14,895 0.06% 1,524,545
2012-10-17 2012-10-15 13.901 125,917 +7,802 0.06% 1,750,385
2012-10-16 2012-10-12 13.817 118,115 +5,675 0.06% 1,631,937
2012-10-15 2012-10-11 13.760 112,440 -6,384 0.06% 1,547,188
2012-10-12 2012-10-10 13.957 118,824 +7,802 0.06% 1,658,485
2012-10-10 2012-10-08 13.957 111,022 -14,185 0.06% 1,549,589
2012-10-09 2012-10-05 14.239 125,207 -475,973 0.06% 1,782,881
2012-10-08 2012-10-04 14.239 601,180 +7,093 0.30% 8,560,482
2012-10-05 2012-10-03 14.380 594,087 -2,128 0.30% 8,543,238
2012-10-04 2012-09-28 14.268 596,215 -3,546 0.30% 8,506,594
2012-10-03 2012-09-27 15.091 599,761 +7,093 0.30% 9,050,903
2012-09-28 2012-09-26 15.005 592,668 +11,288 0.30% 8,892,755
2012-09-26 2012-09-24 15.608 581,380 +468,492 0.30% 9,074,324
2012-09-25 2012-09-21 15.666 112,888 +2,019 0.06% 1,768,474
2012-09-21 2012-09-19 15.465 110,869 -696 0.06% 1,714,537
2012-09-20 2012-09-18 15.378 111,565 -8,350 0.06% 1,715,679
2012-09-19 2012-09-17 15.436 119,915 -82,566 0.06% 1,850,982
2012-09-18 2012-09-14 14.832 202,481 +89,756 0.10% 3,003,228
2012-09-17 2012-09-13 14.660 112,725 +3,479 0.06% 1,652,513
2012-09-14 2012-09-12 14.516 109,246 -9,741 0.06% 1,585,811
2012-09-11 2012-09-07 14.229 118,987 -2,783 0.06% 1,693,008
2012-09-10 2012-09-06 14.085 121,770 +12,524 0.06% 1,715,105
2012-09-07 2012-09-05 14.085 109,246 -19,482 0.06% 1,538,707
2012-09-06 2012-09-04 14.343 128,728 +16,699 0.07% 1,846,409
2012-09-05 2012-09-03 14.343 112,029 -696 0.06% 1,606,887
2012-09-04 2012-08-31 14.458 112,725 +3,479 0.06% 1,629,831
2012-08-31 2012-08-29 14.890 109,246 +5,718 0.06% 1,626,633
2012-08-30 2012-08-28 14.861 103,528 +3,632 0.05% 1,538,519
2012-08-29 2012-08-27 14.085 99,896 +22,265 0.05% 1,407,014
2012-08-10 2012-08-08 14.803 77,631 -1,983 0.04% 1,149,203
2012-08-07 2012-08-03 14.947 79,614 +1,462 0.04% 1,190,001
2012-08-02 2012-07-31 14.487 78,152 +521 0.04% 1,132,205
2012-07-31 2012-07-27 14.372 77,631 -695 0.04% 1,115,731
2012-07-19 2012-07-17 14.085 78,326 -2,088 0.04% 1,103,205
2012-07-18 2012-07-16 13.884 80,414 -3,479 0.04% 1,116,434
2012-07-16 2012-07-12 13.596 83,893 -2,783 0.04% 1,140,621
2012-07-13 2012-07-11 13.510 86,676 -2,783 0.04% 1,170,984
2012-07-12 2012-07-10 13.740 89,459 +9,045 0.05% 1,229,154
2012-07-11 2012-07-09 13.567 80,414 +2,088 0.04% 1,091,008
2012-07-06 2012-07-04 14.229 78,326 -70 0.04% 1,114,463
2012-07-03 2012-06-28 14.142 78,396 -696 0.04% 1,108,698
2012-06-29 2012-06-27 14.516 79,092 +106 0.04% 1,148,096
2012-06-28 2012-06-26 14.343 78,986 +696 0.04% 1,132,935
2012-06-27 2012-06-25 14.372 78,290 -3,479 0.04% 1,125,202
2012-06-26 2012-06-22 14.573 81,769 +2,783 0.04% 1,191,656
2012-06-22 2012-06-20 14.803 78,986 -11,828 0.04% 1,169,262
2012-06-21 2012-06-19 14.803 90,814 +5,566 0.05% 1,344,356
2012-06-20 2012-06-18 14.861 85,248 -7,654 0.04% 1,266,861
2012-06-19 2012-06-15 14.660 92,902 +9,741 0.05% 1,361,914
2012-06-18 2012-06-14 14.171 83,161 -12,176 0.04% 1,178,477
2012-06-14 2012-06-12 15.465 95,337 -1,392 0.05% 1,474,342
2012-06-13 2012-06-11 15.953 96,729 -695 0.05% 1,543,135
2012-06-12 2012-06-08 16.356 97,424 -696 0.05% 1,593,429
2012-06-11 2012-06-07 16.528 98,120 +2,783 0.05% 1,621,734
2012-06-08 2012-06-06 16.557 95,337 -696 0.05% 1,578,477
2012-06-06 2012-06-04 16.614 96,033 -2,087 0.05% 1,595,522
2012-05-29 2012-05-25 17.135 98,120 +1,996 0.05% 1,681,314
2012-05-21 2012-05-17 18.162 96,124 +2,726 0.05% 1,745,826
2012-05-16 2012-05-14 19.512 93,398 -682 0.05% 1,822,375
2012-05-14 2012-05-10 19.365 94,080 +682 0.05% 1,821,880
2012-05-10 2012-05-08 18.778 93,398 -1,363 0.05% 1,753,865
2012-05-09 2012-05-07 18.632 94,761 -5,453 0.05% 1,765,558
2012-05-08 2012-05-04 18.690 100,214 +4,717 0.05% 1,873,037
2012-05-07 2012-05-03 18.602 95,497 +4,090 0.05% 1,776,469
2012-05-04 2012-05-02 18.280 91,407 +4,771 0.05% 1,670,883
2012-05-03 2012-04-30 17.898 86,636 +4,090 0.05% 1,550,625
2012-05-02 2012-04-27 17.928 82,546 -2,726 0.04% 1,479,843
2012-04-30 2012-04-26 18.397 85,272 +2,726 0.05% 1,568,746
2012-04-27 2012-04-25 18.250 82,546 -3,408 0.04% 1,506,486
2012-04-26 2012-04-24 18.485 85,954 +1,363 0.05% 1,588,858
2012-04-25 2012-04-23 17.898 84,591 -852 0.04% 1,514,023
2012-04-24 2012-04-20 17.575 85,443 +2,045 0.05% 1,501,695
2012-04-11 2012-04-05 15.815 83,398 -3,408 0.04% 1,318,934
2012-04-10 2012-04-03 15.815 86,806 -5,453 0.05% 1,372,831
2012-04-05 2012-04-02 16.343 92,259 +2,726 0.05% 1,507,796
2012-04-03 2012-03-30 16.431 89,533 +2,727 0.05% 1,471,125
2012-03-09 2012-03-07 17.722 86,806 -682 0.05% 1,538,386
2012-03-08 2012-03-06 18.104 87,488 +271 0.05% 1,583,843
2012-03-07 2012-03-05 18.485 87,217 -1,705 0.05% 1,612,205
2012-03-01 2012-02-28 18.221 88,922 +1,364 0.05% 1,620,240
2012-02-20 2012-02-16 17.839 87,558 -12,270 0.05% 1,561,989
2012-02-17 2012-02-15 17.898 99,828 +5,453 0.05% 1,786,737
2012-02-10 2012-02-08 18.896 94,375 -1,465 0.05% 1,783,288
2012-02-09 2012-02-07 18.778 95,840 -682 0.05% 1,799,722
2012-02-07 2012-02-03 18.192 96,522 -341 0.05% 1,755,887
2012-02-06 2012-02-02 17.253 96,863 +273 0.05% 1,671,144
2012-01-30 2012-01-26 16.959 96,590 -9,543 0.05% 1,638,093
2012-01-27 2012-01-20 17.018 106,133 +9,373 0.06% 1,806,163
2012-01-20 2012-01-18 16.725 96,760 -1,023 0.05% 1,618,264
2012-01-18 2012-01-16 16.460 97,783 +1,363 0.05% 1,609,551
2011-12-22 2011-12-20 17.165 96,420 -182,678 0.05% 1,655,013
2011-12-21 2011-12-19 17.253 279,098 +184,894 0.15% 4,815,181
2011-12-05 2011-12-01 18.016 94,204 -682 0.05% 1,697,134
2011-12-02 2011-11-30 17.898 94,886 +511 0.05% 1,698,285
2011-11-28 2011-11-24 18.485 94,375 -681 0.05% 1,744,520
2011-11-04 2011-11-02 19.629 95,056 -1,364 0.05% 1,865,882
2011-10-31 2011-10-27 19.160 96,420 -511 0.05% 1,847,391
2011-10-25 2011-10-21 18.896 96,931 -2,045 0.05% 1,831,585
2011-10-24 2011-10-20 18.485 98,976 +2,556 0.05% 1,829,570
2011-10-21 2011-10-19 18.514 96,420 -1,363 0.05% 1,785,151
2011-10-19 2011-10-17 18.808 97,783 +682 0.05% 1,839,077
2011-10-18 2011-10-14 18.808 97,101 +681 0.05% 1,826,250
2011-10-17 2011-10-13 19.189 96,420 +682 0.05% 1,850,220
2011-10-13 2011-10-11 18.221 95,738 -682 0.05% 1,744,434
2011-10-10 2011-10-06 17.194 96,420 +682 0.05% 1,657,843
2011-10-07 2011-10-04 16.725 95,738 -341 0.05% 1,601,171
2011-10-06 2011-10-03 16.431 96,079 -7,498 0.05% 1,578,683
2011-10-04 2011-09-30 17.465 103,577 -2,045 0.05% 1,809,018
2011-10-03 2011-09-28 17.675 105,622 +1,674 0.06% 1,866,884
2011-09-28 2011-09-26 17.585 103,948 -3,839 0.06% 1,827,954
2011-09-27 2011-09-23 17.975 107,787 +4,339 0.06% 1,937,442
2011-09-22 2011-09-20 18.694 103,448 -667 0.06% 1,933,827
2011-09-19 2011-09-15 18.963 104,115 +667 0.06% 1,974,368
2011-09-09 2011-09-07 22.109 103,448 -4,673 0.06% 2,287,123
2011-09-08 2011-09-06 22.438 108,121 +2,671 0.06% 2,426,067
2011-09-07 2011-09-05 22.618 105,450 +2,002 0.06% 2,385,089
2011-09-06 2011-09-02 23.038 103,448 -667 0.06% 2,383,194
2011-09-05 2011-09-01 23.337 104,115 -2,003 0.06% 2,429,751
2011-09-02 2011-08-31 23.367 106,118 +2,670 0.06% 2,479,674
2011-08-31 2011-08-29 25.644 103,448 -1,335 0.06% 2,652,814
2011-08-30 2011-08-26 25.614 104,783 +1,335 0.06% 2,683,910
2011-08-29 2011-08-25 25.524 103,448 -1,335 0.06% 2,640,418
2011-08-26 2011-08-24 25.404 104,783 -1,335 0.06% 2,661,936
2011-08-24 2011-08-22 25.464 106,118 -1,335 0.06% 2,702,209
2011-08-23 2011-08-19 26.183 107,453 -167 0.06% 2,813,461
2011-08-22 2011-08-18 26.363 107,620 +2,003 0.06% 2,837,178
2011-08-18 2011-08-16 26.603 105,617 +2,003 0.06% 2,809,686
2011-08-17 2011-08-15 26.453 103,614 -1,336 0.06% 2,740,881
2011-08-15 2011-08-11 26.603 104,950 -1,168 0.06% 2,791,942
2011-08-11 2011-08-09 25.404 106,118 +2,670 0.06% 2,695,851
2011-08-08 2011-08-04 26.363 103,448 -3,338 0.06% 2,727,192
2011-08-05 2011-08-03 26.483 106,786 +2,671 0.06% 2,827,988
2011-08-03 2011-08-01 26.962 104,115 -668 0.06% 2,807,158
2011-08-02 2011-07-29 27.202 104,783 -667 0.06% 2,850,281
2011-07-29 2011-07-27 27.352 105,450 -2,671 0.06% 2,884,220
2011-07-28 2011-07-26 27.022 108,121 +2,003 0.06% 2,921,646
2011-07-27 2011-07-25 27.112 106,118 +1,335 0.06% 2,877,058
2011-07-26 2011-07-22 26.992 104,783 +668 0.06% 2,828,307
2011-07-25 2011-07-21 26.992 104,115 -4,673 0.06% 2,810,277
2011-07-22 2011-07-20 27.052 108,788 +4,673 0.06% 2,942,929
2011-07-18 2011-07-14 27.022 104,115 -2,003 0.06% 2,813,396
2011-07-15 2011-07-13 27.232 106,118 +601 0.06% 2,889,774
2011-07-14 2011-07-12 26.992 105,517 -2,671 0.06% 2,848,120
2011-07-13 2011-07-11 26.962 108,188 -2,002 0.06% 2,916,974
2011-07-12 2011-07-08 26.992 110,190 +4,005 0.06% 2,974,253
2011-07-11 2011-07-07 26.902 106,185 -7,343 0.06% 2,856,607
2011-07-07 2011-07-05 27.052 113,528 +6,676 0.06% 3,071,155
2011-07-06 2011-07-04 27.142 106,852 +1,068 0.06% 2,900,159
2011-06-29 2011-06-27 27.022 105,784 +667 0.06% 2,858,495
2011-06-22 2011-06-20 26.811 105,117 +1,168 0.06% 2,818,251
2011-06-20 2011-06-16 27.265 103,949 -2,640 0.06% 2,834,173
2011-06-17 2011-06-15 27.447 106,589 -3,301 0.06% 2,925,527
2011-06-16 2011-06-14 27.447 109,890 +2,640 0.06% 3,016,129
2011-06-14 2011-06-10 27.568 107,250 -660 0.06% 2,956,665
2011-06-10 2011-06-08 27.780 107,910 -1,320 0.06% 2,997,744
2011-06-09 2011-06-07 28.144 109,230 +1,320 0.06% 3,074,122
2011-06-08 2011-06-03 28.144 107,910 -1,320 0.06% 3,036,973
2011-06-03 2011-06-01 28.174 109,230 -2,641 0.06% 3,077,431
2011-06-02 2011-05-31 28.568 111,871 +660 0.06% 3,195,896
2011-05-31 2011-05-27 28.234 111,211 +99 0.06% 3,139,982
2011-05-27 2011-05-25 27.841 111,112 -1,320 0.06% 3,093,428
2011-05-26 2011-05-24 27.719 112,432 +1,320 0.06% 3,116,553
2011-05-23 2011-05-19 27.719 111,112 -1,980 0.06% 3,079,963
2011-05-20 2011-05-18 27.962 113,092 +1,980 0.06% 3,162,256
2011-05-12 2011-05-09 27.871 111,112 -1,320 0.06% 3,096,794
2011-05-11 2011-05-06 27.719 112,432 -1,981 0.06% 3,116,553
2011-05-09 2011-05-05 27.750 114,413 +3,301 0.06% 3,174,931
2011-05-05 2011-05-03 27.689 111,112 -1,320 0.06% 3,076,597
2011-05-04 2011-04-29 28.174 112,432 +99 0.06% 3,167,644
2011-05-03 2011-04-28 27.417 112,333 +594 0.06% 3,079,778
2011-04-29 2011-04-27 27.265 111,739 +660 0.06% 3,046,567
2011-04-27 2011-04-21 26.932 111,079 -1,320 0.06% 2,991,557
2011-04-26 2011-04-20 26.841 112,399 +1,320 0.06% 3,016,891
2011-04-21 2011-04-19 26.326 111,079 -660 0.06% 2,924,255
2011-04-20 2011-04-18 26.053 111,739 +660 0.06% 2,911,164
2011-04-19 2011-04-15 26.144 111,079 -4,621 0.06% 2,904,064
2011-04-15 2011-04-13 26.205 115,700 -660 0.06% 3,031,887
2011-04-14 2011-04-12 26.326 116,360 -7,262 0.06% 3,063,282
2011-04-11 2011-04-07 26.659 123,622 -5,282 0.07% 3,295,656
2011-04-08 2011-04-06 26.144 128,904 +6,602 0.07% 3,370,084
2011-04-07 2011-04-04 26.205 122,302 -6,602 0.07% 3,204,890
2011-04-06 2011-04-01 26.356 128,904 +10,563 0.07% 3,397,419
2011-04-04 2011-03-31 25.962 118,341 +1,321 0.06% 3,072,413
2011-03-31 2011-03-29 27.174 117,020 -2,641 0.06% 3,179,919
2011-03-30 2011-03-28 27.265 119,661 +1,320 0.07% 3,262,561
2011-03-29 2011-03-25 27.295 118,341 +1,390 0.06% 3,230,156
2011-03-28 2011-03-24 27.265 116,951 -5,942 0.06% 3,188,673
2011-03-24 2011-03-22 27.962 122,893 +660 0.07% 3,436,310
2011-03-23 2011-03-21 27.750 122,233 +5,282 0.07% 3,391,934
2011-03-18 2011-03-16 28.144 116,951 -660 0.06% 3,291,419
2011-03-17 2011-03-15 26.992 117,611 +660 0.06% 3,174,601
2011-03-15 2011-03-11 27.083 116,951 -1,320 0.06% 3,167,415
2011-03-11 2011-03-09 27.629 118,271 +1,320 0.06% 3,267,658
2011-03-09 2011-03-07 27.507 116,951 -3,961 0.06% 3,217,016
2011-03-07 2011-03-03 26.568 120,912 -4,621 0.07% 3,212,421
2011-03-03 2011-03-01 26.356 125,533 +6,766 0.07% 3,308,572
2011-03-02 2011-02-28 25.599 118,767 -1,980 0.07% 3,040,297
2011-03-01 2011-02-25 25.993 120,747 +3,961 0.07% 3,138,536
2011-02-28 2011-02-24 25.538 116,786 -165 0.06% 2,982,510
2011-02-25 2011-02-23 26.326 116,951 -660 0.06% 3,078,841
2011-02-21 2011-02-17 27.719 117,611 -3,301 0.06% 3,260,112
2011-02-17 2011-02-15 28.477 120,912 -3,961 0.07% 3,443,188
2011-02-16 2011-02-14 27.689 124,873 +7,262 0.07% 3,457,628
2011-02-11 2011-02-09 27.871 117,611 -1,651 0.06% 3,277,927
2011-02-10 2011-02-08 28.174 119,262 +991 0.07% 3,360,072
2011-02-09 2011-02-07 28.053 118,271 -7,262 0.06% 3,317,819
2011-02-08 2011-02-02 28.477 125,533 -661 0.07% 3,574,779
2011-02-07 2011-01-31 28.356 126,194 +6,602 0.07% 3,578,311
2011-02-01 2011-01-28 29.689 119,592 -660 0.07% 3,550,518
2011-01-31 2011-01-27 29.083 120,252 +523 0.07% 3,497,253
2011-01-28 2011-01-26 29.507 119,729 -3,301 0.07% 3,532,822
2011-01-27 2011-01-25 29.386 123,030 +5,777 0.07% 3,615,316
2011-01-21 2011-01-19 32.597 117,253 -660 0.06% 3,822,080
2011-01-20 2011-01-18 32.597 117,913 -1,321 0.06% 3,843,594
2011-01-19 2011-01-17 32.294 119,234 +1,321 0.07% 3,850,533
2011-01-18 2011-01-14 31.991 117,913 -660 0.06% 3,772,151
2011-01-17 2011-01-13 31.506 118,573 -4,622 0.06% 3,735,792
2011-01-14 2011-01-12 31.506 123,195 +2,641 0.07% 3,881,414
2011-01-13 2011-01-11 31.385 120,554 +1,981 0.07% 3,783,597
2011-01-12 2011-01-10 31.022 118,573 -1,981 0.06% 3,678,318
2011-01-11 2011-01-07 30.234 120,554 -11,883 0.07% 3,644,816
2011-01-10 2011-01-06 30.113 132,437 +11,883 0.07% 3,988,037
2011-01-07 2011-01-05 30.234 120,554 -1,981 0.07% 3,644,816
2011-01-06 2011-01-04 29.749 122,535 +5,282 0.07% 3,645,316
2011-01-03 2010-12-29 29.083 117,253 -2,641 0.06% 3,410,034
2010-12-30 2010-12-28 28.992 119,894 +2,641 0.07% 3,475,945
2010-12-28 2010-12-22 28.840 117,253 -660 0.06% 3,381,617
2010-12-23 2010-12-21 29.477 117,913 +660 0.06% 3,475,666
2010-12-22 2010-12-20 28.537 117,253 +165 0.06% 3,346,096
2010-12-20 2010-12-16 26.932 117,088 +9,903 0.06% 3,153,390
2010-12-10 2010-12-08 27.144 107,185 -1,321 0.06% 2,909,414
2010-12-09 2010-12-07 27.664 108,506 +661 0.06% 3,001,685
2010-12-08 2010-12-06 27.449 107,845 -1,170 0.06% 2,960,220
2010-12-07 2010-12-03 27.418 109,015 -1,954 0.06% 2,988,988
2010-12-06 2010-12-02 27.357 110,969 -1,140 0.06% 3,035,749
2010-12-03 2010-12-01 27.173 112,109 -2,052 0.06% 3,046,283
2010-12-02 2010-11-30 26.865 114,161 +6,840 0.06% 3,066,990
2010-11-30 2010-11-26 25.453 107,321 -10,422 0.06% 2,731,654
2010-11-29 2010-11-25 26.344 117,743 +651 0.07% 3,101,765
2010-11-26 2010-11-24 25.238 117,092 +10,422 0.07% 2,955,191
2010-11-25 2010-11-23 24.409 106,670 -3,908 0.06% 2,603,730
2010-11-24 2010-11-22 28.063 110,578 +3,709 0.06% 3,103,141
2010-11-23 2010-11-19 28.032 106,869 -126 0.06% 2,995,774
2010-11-22 2010-11-18 27.848 106,995 -2,443 0.06% 2,979,595
2010-11-19 2010-11-17 27.480 109,438 +2,606 0.06% 3,007,307
2010-11-18 2010-11-16 28.002 106,832 +1,209 0.06% 2,991,457
2010-11-16 2010-11-12 28.708 105,623 -1,437 0.06% 3,032,192
2010-11-12 2010-11-10 28.923 107,060 -5,212 0.06% 3,096,454
2010-11-11 2010-11-09 29.168 112,272 +3,257 0.06% 3,274,776
2010-11-10 2010-11-08 29.138 109,015 -1,954 0.06% 3,176,428
2010-11-09 2010-11-05 28.953 110,969 -1,270 0.06% 3,212,920
2010-11-08 2010-11-04 29.045 112,239 -5,211 0.06% 3,260,029
2010-11-05 2010-11-03 28.830 117,450 +7,165 0.07% 3,386,142
2010-11-04 2010-11-02 28.370 110,285 +3,094 0.06% 3,128,779
2010-11-03 2010-11-01 28.401 107,191 +283 0.06% 3,044,294
2010-11-02 2010-10-29 28.309 106,908 -6,449 0.06% 3,026,409
2010-11-01 2010-10-28 28.278 113,357 +2,606 0.06% 3,205,491
2010-10-29 2010-10-27 28.339 110,751 -1,303 0.06% 3,138,599
2010-10-28 2010-10-26 28.401 112,054 +5,211 0.06% 3,182,406
2010-10-22 2010-10-20 28.002 106,843 -1,954 0.06% 2,991,765
2010-10-21 2010-10-19 28.002 108,797 +1,954 0.06% 3,046,480
2010-10-20 2010-10-18 27.664 106,843 -2,605 0.06% 2,955,680
2010-10-19 2010-10-15 28.339 109,448 +651 0.06% 3,101,673
2010-10-18 2010-10-14 28.063 108,797 -5,211 0.06% 3,053,161
2010-10-15 2010-10-13 28.339 114,008 +1,303 0.06% 3,230,900
2010-10-14 2010-10-12 28.677 112,705 +5,862 0.06% 3,232,039
2010-10-13 2010-10-11 28.738 106,843 -3,908 0.06% 3,070,495
2010-10-12 2010-10-08 28.861 110,751 +3,908 0.06% 3,196,407
2010-10-08 2010-10-06 29.260 106,843 -2,605 0.06% 3,126,263
2010-10-07 2010-10-05 29.844 109,448 -7,166 0.06% 3,266,334
2010-10-06 2010-10-04 29.967 116,614 -6,514 0.06% 3,494,516
2010-10-05 2010-09-30 29.322 123,128 +16,285 0.07% 3,610,328
2010-10-04 2010-09-29 28.063 106,843 -9,119 0.06% 2,998,326
2010-09-30 2010-09-28 27.756 115,962 +7,165 0.06% 3,218,627
2010-09-29 2010-09-27 28.339 108,797 -11,074 0.06% 3,083,224
2010-09-28 2010-09-24 28.401 119,871 +3,909 0.07% 3,404,414
2010-09-27 2010-09-22 26.651 115,962 +1,302 0.06% 3,090,452
2010-09-22 2010-09-20 25.607 114,660 -8,789 0.06% 2,936,057
2010-09-21 2010-09-17 25.791 123,449 +1,955 0.07% 3,183,856
2010-09-20 2010-09-16 25.883 121,494 -1,303 0.07% 3,144,625
2010-09-17 2010-09-15 25.791 122,797 -3,908 0.07% 3,167,040
2010-09-16 2010-09-14 25.300 126,705 +1,954 0.07% 3,205,586
2010-09-15 2010-09-13 24.256 124,751 +651 0.07% 3,025,921
2010-09-14 2010-09-10 24.102 124,100 +1,954 0.07% 2,991,080
2010-09-13 2010-09-09 24.164 122,146 -3,908 0.07% 2,951,484
2010-09-10 2010-09-08 24.133 126,054 +2,605 0.07% 3,042,045
2010-09-09 2010-09-07 24.071 123,449 -7,816 0.07% 2,971,599
2010-09-08 2010-09-06 24.471 131,265 +1,303 0.07% 3,212,135
2010-09-07 2010-09-03 23.611 129,962 +3,257 0.07% 3,068,522
2010-09-06 2010-09-02 23.365 126,705 +4,559 0.07% 2,960,499
2010-09-03 2010-09-01 23.335 122,146 +652 0.07% 2,850,226
2010-09-02 2010-08-31 23.304 121,494 -652 0.07% 2,831,282
2010-09-01 2010-08-30 23.396 122,146 +652 0.07% 2,857,727
2010-08-31 2010-08-27 24.333 121,494 -1,303 0.07% 2,956,365
2010-08-30 2010-08-26 24.365 122,797 +4,450 0.07% 2,991,942
2010-08-27 2010-08-25 24.396 118,347 -2,538 0.07% 2,887,249
2010-08-26 2010-08-24 24.586 120,885 +2,538 0.07% 2,972,029
2010-08-24 2010-08-20 24.491 118,347 -1,903 0.07% 2,898,440
2010-08-23 2010-08-19 24.554 120,250 +634 0.07% 2,952,627
2010-08-20 2010-08-18 24.491 119,616 -5,711 0.07% 2,929,519
2010-08-18 2010-08-16 24.586 125,327 -1,269 0.07% 3,081,238
2010-08-17 2010-08-13 24.680 126,596 +8,884 0.07% 3,124,408
2010-08-12 2010-08-10 24.743 117,712 -3,173 0.07% 2,912,570
2010-08-11 2010-08-09 24.964 120,885 -1,269 0.07% 3,017,752
2010-08-10 2010-08-06 24.901 122,154 -4,442 0.07% 3,041,731
2010-08-09 2010-08-05 24.901 126,596 +5,077 0.07% 3,152,340
2010-08-06 2010-08-04 24.554 121,519 +3,807 0.07% 2,983,786
2010-08-04 2010-08-02 24.806 117,712 -9,518 0.07% 2,919,991
2010-08-03 2010-07-30 24.775 127,230 +3,807 0.07% 3,152,086
2010-08-02 2010-07-29 24.491 123,423 -10,152 0.07% 3,022,756
2010-07-30 2010-07-28 24.617 133,575 +6,345 0.08% 3,288,230
2010-07-29 2010-07-27 24.113 127,230 +6,345 0.07% 3,067,870
2010-07-28 2010-07-26 24.333 120,885 -3,807 0.07% 2,941,546
2010-07-27 2010-07-23 24.523 124,692 -2,538 0.07% 3,057,765
2010-07-26 2010-07-22 23.829 127,230 +6,345 0.07% 3,031,777
2010-07-22 2010-07-20 23.766 120,885 -1,269 0.07% 2,872,961
2010-07-21 2010-07-19 23.325 122,154 +1,269 0.07% 2,849,216
2010-07-20 2010-07-16 23.514 120,885 -5,711 0.07% 2,842,479
2010-07-19 2010-07-15 23.640 126,596 +5,711 0.07% 2,992,728
2010-07-16 2010-07-14 23.577 120,885 -2,538 0.07% 2,850,099
2010-07-15 2010-07-13 23.829 123,423 -5,711 0.07% 2,941,060
2010-07-14 2010-07-12 23.924 129,134 -1,269 0.07% 3,089,359
2010-07-13 2010-07-09 23.545 130,403 +3,807 0.07% 3,070,394
2010-07-12 2010-07-08 23.419 126,596 +5,077 0.07% 2,964,796
2010-07-06 2010-07-02 24.586 121,519 -6,980 0.07% 2,987,616
2010-07-05 2010-06-30 24.901 128,499 +6,345 0.07% 3,199,726
2010-07-02 2010-06-29 23.955 122,154 -5,076 0.07% 2,926,222
2010-06-30 2010-06-28 24.428 127,230 +5,076 0.07% 3,107,973
2010-06-29 2010-06-25 24.113 122,154 -4,442 0.07% 2,945,473
2010-06-28 2010-06-24 23.861 126,596 +635 0.07% 3,020,660
2010-06-25 2010-06-23 23.640 125,961 -1,904 0.07% 2,977,716
2010-06-24 2010-06-22 23.640 127,865 +1,269 0.07% 3,022,727
2010-06-23 2010-06-21 23.640 126,596 +1,269 0.07% 2,992,728
2010-06-22 2010-06-18 23.293 125,327 -634 0.07% 2,919,275
2010-06-21 2010-06-17 22.789 125,961 +1,904 0.07% 2,870,519
2010-06-18 2010-06-15 23.325 124,057 -318 0.07% 2,893,603
2010-06-17 2010-06-14 23.514 124,375 +1,269 0.07% 2,924,542
2010-06-15 2010-06-11 23.388 123,106 +635 0.07% 2,879,182
2010-06-14 2010-06-10 23.010 122,471 -635 0.07% 2,818,007
2010-06-11 2010-06-09 22.757 123,106 +635 0.07% 2,801,576
2010-06-09 2010-06-07 22.568 122,471 -4,442 0.07% 2,763,963
2010-06-08 2010-06-04 23.010 126,913 +367 0.07% 2,920,216
2010-06-07 2010-06-03 22.316 126,546 +3,490 0.07% 2,824,019
2010-06-02 2010-05-31 22.348 123,056 -8,883 0.07% 2,750,015
2010-06-01 2010-05-28 22.064 131,939 -1,904 0.08% 2,911,101
2010-05-31 2010-05-27 21.686 133,843 +10,787 0.08% 2,902,486
2010-05-28 2010-05-26 21.087 123,056 -1,903 0.07% 2,594,866
2010-05-27 2010-05-25 21.118 124,959 +1,903 0.07% 2,638,933
2010-05-19 2010-05-17 22.537 123,056 -3,172 0.07% 2,773,287
2010-05-18 2010-05-14 23.325 126,228 -3,808 0.07% 2,944,241
2010-05-13 2010-05-11 23.419 130,036 -634 0.07% 3,045,358
2010-05-11 2010-05-07 22.379 130,670 +1,269 0.08% 2,924,289
2010-05-10 2010-05-06 22.568 129,401 +1,903 0.07% 2,920,362
2010-05-06 2010-05-04 23.829 127,498 -1,269 0.07% 3,038,164
2010-05-05 2010-05-03 24.239 128,767 +635 0.07% 3,121,166
2010-05-03 2010-04-29 24.081 128,132 +634 0.07% 3,085,581
2010-04-30 2010-04-28 23.955 127,498 +1,270 0.07% 3,054,238
2010-04-28 2010-04-26 24.428 126,228 +63 0.07% 3,083,496
2010-04-23 2010-04-21 25.027 126,165 -4,442 0.07% 3,157,515
2010-04-22 2010-04-20 25.184 130,607 +3,977 0.08% 3,289,268
2010-04-20 2010-04-16 25.153 126,630 -1,269 0.07% 3,185,118
2010-04-16 2010-04-14 25.027 127,899 -4,441 0.07% 3,200,911
2010-04-15 2010-04-13 24.050 132,340 +5,710 0.08% 3,182,744
2010-04-14 2010-04-12 22.915 126,630 -2,538 0.07% 2,901,730
2010-04-13 2010-04-09 22.789 129,168 -3,807 0.07% 2,943,603
2010-04-12 2010-04-08 22.757 132,975 +4,759 0.08% 3,026,169
2010-04-08 2010-04-01 22.726 128,216 -2,538 0.07% 2,913,825
2010-04-07 2010-03-31 22.631 130,754 -13,325 0.08% 2,959,139
2010-04-01 2010-03-30 22.064 144,079 +13,325 0.08% 3,178,957
2010-03-31 2010-03-29 20.992 130,754 +2,538 0.08% 2,744,828
2010-03-26 2010-03-24 21.181 128,216 -7,614 0.07% 2,715,798
2010-03-25 2010-03-23 20.740 135,830 +8,249 0.08% 2,817,134
2010-03-19 2010-03-17 20.425 127,581 -1,269 0.07% 2,605,835
2010-03-18 2010-03-16 20.299 128,850 +1,903 0.08% 2,615,509
2010-03-17 2010-03-15 20.299 126,947 +635 0.07% 2,576,881
2010-03-16 2010-03-12 20.456 126,312 +127 0.07% 2,583,898
2010-03-15 2010-03-11 20.267 126,185 -635 0.07% 2,557,435
2010-03-12 2010-03-10 20.393 126,820 -2,538 0.07% 2,586,295
2010-03-11 2010-03-09 20.015 129,358 +635 0.08% 2,589,125
2010-03-10 2010-03-08 19.763 128,723 +1,903 0.07% 2,543,956
2010-03-08 2010-03-04 19.542 126,820 -1,903 0.07% 2,478,366
2010-03-05 2010-03-03 19.479 128,723 +1,903 0.07% 2,507,440
2010-02-19 2010-02-17 19.732 126,820 -1,967 0.07% 2,502,350
2010-02-18 2010-02-12 19.732 128,787 +2,062 0.08% 2,541,162
2010-02-12 2010-02-10 19.542 126,725 -15,783 0.07% 2,476,509
2010-02-10 2010-02-08 19.668 142,508 -8,249 0.08% 2,802,914
2010-02-08 2010-02-04 19.858 150,757 +6,345 0.09% 2,993,671
2010-02-05 2010-02-03 19.700 144,412 +1,904 0.08% 2,844,915
2010-02-03 2010-02-01 19.385 142,508 -2,538 0.08% 2,762,488
2010-02-01 2010-01-28 20.173 145,046 +3,807 0.08% 2,925,982
2010-01-25 2010-01-21 20.425 141,239 -1,904 0.08% 2,884,799
2010-01-22 2010-01-20 20.646 143,143 -8,965 0.08% 2,955,272
2010-01-21 2010-01-19 20.583 152,108 -634 0.09% 3,130,770
2010-01-19 2010-01-15 20.803 152,742 +3,172 0.09% 3,177,521
2010-01-18 2010-01-14 20.803 149,570 -1,903 0.09% 3,111,533
2010-01-14 2010-01-12 21.276 151,473 -7,614 0.09% 3,222,738
2010-01-13 2010-01-11 21.118 159,087 +2,220 0.09% 3,359,661
2010-01-12 2010-01-08 20.520 156,867 +5,711 0.09% 3,218,834
2010-01-11 2010-01-07 20.425 151,156 -3,299 0.09% 3,087,354
2010-01-08 2010-01-06 20.267 154,455 +3,172 0.09% 3,130,393
2010-01-05 2009-12-31 19.952 151,283 -79 0.09% 3,018,421
2009-12-29 2009-12-24 20.330 151,362 -3,173 0.09% 3,077,248
2009-12-28 2009-12-22 20.173 154,535 +1,269 0.09% 3,117,402
2009-12-23 2009-12-21 19.668 153,266 -10,786 0.09% 3,014,508
2009-12-22 2009-12-18 19.637 164,052 +13,324 0.10% 3,221,481
2009-12-16 2009-12-14 20.362 150,728 +64 0.09% 3,069,110
2009-12-14 2009-12-10 21.251 150,664 -4,442 0.09% 3,201,829
2009-12-11 2009-12-09 21.155 155,106 +4,058 0.09% 3,281,290
2009-12-08 2009-12-04 21.187 151,048 -3,738 0.09% 3,200,291
2009-12-07 2009-12-03 21.284 154,786 -6,853 0.09% 3,294,396
2009-12-04 2009-12-02 20.545 161,639 -8,224 0.10% 3,320,907
2009-12-03 2009-12-01 20.513 169,863 +1,869 0.10% 3,484,418
2009-12-02 2009-11-30 20.417 167,994 +2,570 0.10% 3,429,900
2009-12-01 2009-11-27 20.417 165,424 +1,246 0.10% 3,377,429
2009-11-24 2009-11-20 17.688 164,178 +932 0.10% 2,904,004
2009-11-23 2009-11-19 18.041 163,246 +1,558 0.10% 2,945,164
2009-11-20 2009-11-18 17.977 161,688 +311 0.10% 2,906,675
2009-11-11 2009-11-09 17.977 161,377 -1,246 0.10% 2,901,084
2009-11-10 2009-11-06 17.560 162,623 -623 0.10% 2,855,617
2009-11-09 2009-11-05 17.688 163,246 -1,246 0.10% 2,887,518
2009-11-06 2009-11-04 17.367 164,492 -1,246 0.10% 2,856,753
2009-11-05 2009-11-03 17.399 165,738 +1,558 0.10% 2,883,713
2009-11-04 2009-11-02 17.239 164,180 +1,869 0.10% 2,830,252
2009-11-03 2009-10-30 17.367 162,311 -1,869 0.10% 2,818,875
2009-11-02 2009-10-29 16.853 164,180 +3,115 0.10% 2,767,006
2009-10-13 2009-10-09 14.542 161,065 +1,246 0.10% 2,342,232
2009-10-12 2009-10-08 14.638 159,819 -4,361 0.10% 2,339,504
2009-10-09 2009-10-07 14.478 164,180 +2,492 0.10% 2,376,990
2009-10-02 2009-09-29 14.606 161,688 +623 0.10% 2,361,673
2009-09-29 2009-09-25 14.735 161,065 -623 0.10% 2,373,255
2009-09-23 2009-09-21 14.927 161,688 +623 0.10% 2,413,578
2009-09-22 2009-09-18 14.895 161,065 -3,738 0.10% 2,399,108
2009-09-21 2009-09-17 14.799 164,803 +2,492 0.10% 2,438,915
2009-09-18 2009-09-16 14.510 162,311 -623 0.10% 2,355,141
2009-09-17 2009-09-15 14.510 162,934 -4,361 0.10% 2,364,181
2009-09-16 2009-09-14 14.542 167,295 +4,984 0.10% 2,432,830
2009-08-28 2009-08-26 14.927 162,311 -11 0.10% 2,422,878
2009-08-27 2009-08-25 14.574 162,322 -3,809 0.10% 2,365,723
2009-08-25 2009-08-21 14.093 166,131 -477 0.10% 2,341,239
2009-08-24 2009-08-20 14.414 166,608 -2,554 0.10% 2,401,446
2009-08-21 2009-08-19 14.189 169,162 +2,492 0.10% 2,400,246
2009-08-20 2009-08-18 14.703 166,670 +623 0.10% 2,450,493
2009-08-19 2009-08-17 14.574 166,047 -17,445 0.10% 2,420,012
2009-08-18 2009-08-14 16.199 183,492 +9,969 0.11% 2,972,404
2009-08-17 2009-08-13 15.833 173,523 +7,259 0.10% 2,747,424
2009-08-14 2009-08-12 15.800 166,264 +1,203 0.10% 2,626,961
2009-08-13 2009-08-11 15.900 165,061 -601 0.10% 2,624,425
2009-08-12 2009-08-10 16.000 165,662 +5,411 0.10% 2,650,512
2009-08-11 2009-08-07 14.968 160,251 -1,202 0.10% 2,398,695
2009-08-10 2009-08-06 14.968 161,453 +1,202 0.10% 2,416,687
2009-08-06 2009-08-04 15.234 160,251 -12,025 0.10% 2,441,338
2009-08-05 2009-08-03 14.636 172,276 +9,620 0.11% 2,521,385
2009-08-03 2009-07-30 14.037 162,656 +301 0.10% 2,283,202
2009-07-28 2009-07-24 14.237 162,355 -7,216 0.10% 2,311,379
2009-07-27 2009-07-23 14.469 169,571 +4,811 0.11% 2,453,593
2009-07-24 2009-07-22 14.536 164,760 +1,202 0.10% 2,394,942
2009-07-23 2009-07-21 14.469 163,558 -7,215 0.10% 2,366,589
2009-07-22 2009-07-20 14.469 170,773 +6,013 0.11% 2,470,985
2009-07-21 2009-07-17 14.137 164,760 +2,405 0.10% 2,329,177
2009-07-20 2009-07-16 13.837 162,355 -602 0.10% 2,246,574
2009-07-17 2009-07-15 14.004 162,957 +1,203 0.10% 2,282,006
2009-07-15 2009-07-13 14.237 161,754 +601 0.10% 2,302,823
2009-07-09 2009-07-07 14.469 161,153 -6,614 0.10% 2,331,790
2009-07-07 2009-07-03 14.370 167,767 +7,817 0.10% 2,410,749
2009-07-06 2009-07-02 13.937 159,950 -7,817 0.10% 2,229,256
2009-07-03 2009-06-30 13.106 167,767 +7,817 0.10% 2,198,692
2009-07-02 2009-06-29 12.507 159,950 -2,405 0.10% 2,000,478
2009-06-30 2009-06-26 12.341 162,355 -5,412 0.10% 2,003,555
2009-06-29 2009-06-25 11.975 167,767 +7,817 0.10% 2,008,958
2009-06-24 2009-06-22 11.842 159,950 -1,804 0.10% 1,894,070
2009-06-23 2009-06-19 11.975 161,754 +1,804 0.10% 1,936,954
2009-06-18 2009-06-16 12.374 159,950 -602 0.10% 1,979,196
2009-06-17 2009-06-15 12.474 160,552 -601 0.10% 2,002,667
2009-06-16 2009-06-12 12.440 161,153 +601 0.10% 2,004,803
2009-06-15 2009-06-11 12.474 160,552 -9,620 0.10% 2,002,667
2009-06-12 2009-06-10 12.640 170,172 +9,620 0.11% 2,150,965
2009-06-11 2009-06-09 12.474 160,552 -2,405 0.10% 2,002,667
2009-06-10 2009-06-08 12.474 162,957 +3,007 0.10% 2,032,666
2009-06-09 2009-06-05 12.174 159,950 -16,235 0.10% 1,947,274
2009-06-08 2009-06-04 12.141 176,185 +16,836 0.11% 2,139,063
2009-06-05 2009-06-03 12.174 159,349 +1,203 0.10% 1,939,957
2009-06-04 2009-06-02 12.540 158,146 -2,406 0.10% 1,983,176
2009-06-02 2009-05-29 11.642 160,552 +3,007 0.10% 1,869,156
2009-05-21 2009-05-19 11.542 157,545 -4,209 0.10% 1,818,427
2009-05-20 2009-05-18 11.143 161,754 +3,758 0.10% 1,802,443
2009-05-18 2009-05-14 11.376 157,996 -10,823 0.10% 1,797,355
2009-05-15 2009-05-13 11.309 168,819 -19,241 0.10% 1,909,246
2009-05-14 2009-05-12 11.243 188,060 -60,126 0.12% 2,114,340
2009-05-08 2009-05-06 9.846 248,186 -2,405 0.15% 2,443,603
2009-05-06 2009-05-04 9.779 250,591 +300 0.16% 2,450,612
2009-04-29 2009-04-27 9.247 250,291 -1,804 0.16% 2,314,471
2009-04-21 2009-04-17 10.045 252,095 +1,804 0.16% 2,532,403
2009-04-17 2009-04-15 9.480 250,291 +601 0.16% 2,372,749
2009-04-14 2009-04-08 8.183 249,690 +602 0.16% 2,043,139
2009-04-08 2009-04-06 8.382 249,088 +1,202 0.15% 2,087,926
2009-04-07 2009-04-03 8.382 247,886 -3,607 0.15% 2,077,850
2009-04-06 2009-04-02 8.149 251,493 +3,607 0.16% 2,049,527
2009-04-01 2009-03-30 8.249 247,886 -26,305 0.15% 2,044,869
2009-03-31 2009-03-27 8.316 274,191 +12,025 0.17% 2,280,105
2009-03-24 2009-03-20 7.384 262,166 -2,405 0.16% 1,935,936
2009-03-23 2009-03-19 7.384 264,571 -8,689 0.16% 1,953,696
2009-03-20 2009-03-18 7.384 273,260 +1,804 0.17% 2,017,859
2009-03-18 2009-03-16 7.285 271,456 +6,013 0.17% 1,977,449
2009-03-17 2009-03-13 7.484 265,443 -15,633 0.16% 1,986,623
2009-03-16 2009-03-12 7.152 281,076 +9,620 0.17% 2,010,129
2009-03-12 2009-03-10 6.919 271,456 -239,305 0.17% 1,878,125
2009-03-11 2009-03-09 7.052 510,761 +239,305 0.32% 3,601,764
2009-03-02 2009-02-26 7.052 271,456 -9,019 0.17% 1,914,243
2009-02-27 2009-02-25 7.085 280,475 -10,823 0.17% 1,987,172
2009-02-26 2009-02-24 7.085 291,298 -12,025 0.18% 2,063,853
2009-02-24 2009-02-20 7.684 303,323 +29,161 0.19% 2,330,661
2009-02-23 2009-02-19 7.750 274,162 +8,869 0.17% 2,124,833
2009-02-20 2009-02-18 7.584 265,293 +2,405 0.16% 2,011,974
2009-02-19 2009-02-17 7.650 262,888 +902 0.16% 2,011,223
2009-02-17 2009-02-13 7.551 261,986 -12,940 0.16% 1,978,179
2009-02-13 2009-02-11 7.018 274,926 -4,209 0.17% 1,929,568
2009-02-12 2009-02-10 7.085 279,135 +4,209 0.17% 1,977,678
2009-02-11 2009-02-09 6.919 274,926 -3,608 0.17% 1,902,133
2009-02-10 2009-02-06 7.018 278,534 +6,614 0.17% 1,954,890
2009-02-03 2009-01-30 6.719 271,920 -4,209 0.17% 1,827,066
2009-02-02 2009-01-29 6.719 276,129 -23,750 0.17% 1,855,347
2009-01-30 2009-01-23 6.586 299,879 +28,861 0.19% 1,975,027
2009-01-29 2009-01-22 6.586 271,018 -3,006 0.17% 1,784,946
2009-01-23 2009-01-21 6.653 274,024 +3,006 0.17% 1,822,973
2009-01-22 2009-01-20 6.919 271,018 -1,203 0.17% 1,875,095
2009-01-21 2009-01-19 7.052 272,221 +1,203 0.17% 1,919,637
2009-01-15 2009-01-13 7.251 271,018 -1,503 0.17% 1,965,243
2009-01-14 2009-01-12 7.251 272,521 +2,444 0.17% 1,976,142
2009-01-09 2009-01-07 7.650 270,077 -3,007 0.17% 2,066,223
2009-01-08 2009-01-06 7.384 273,084 -103,418 0.17% 2,016,559
2009-01-07 2009-01-05 7.584 376,502 +100,713 0.23% 2,855,380
2009-01-05 2008-12-31 6.919 275,789 -602 0.17% 1,908,104
2009-01-02 2008-12-29 6.985 276,391 -1,202 0.17% 1,930,656
2008-12-30 2008-12-24 7.152 277,593 -1,203 0.17% 1,985,220
2008-12-29 2008-12-22 7.152 278,796 +6,013 0.17% 1,993,824
2008-12-22 2008-12-18 7.650 272,783 -1,203 0.17% 2,086,925
2008-12-19 2008-12-17 7.650 273,986 -601 0.17% 2,096,129
2008-12-17 2008-12-15 7.998 274,587 +4,413 0.17% 2,196,048
2008-12-15 2008-12-11 8.101 270,174 +8,123 0.17% 2,188,695
2008-12-12 2008-12-10 7.756 262,051 +24,947 0.17% 2,032,555
2008-12-11 2008-12-09 7.584 237,104 +1,740 0.15% 1,798,189
2008-12-09 2008-12-05 7.515 235,364 -174,051 0.15% 1,768,766
2008-12-08 2008-12-04 7.412 409,415 +169,700 0.26% 3,034,423
2008-12-05 2008-12-03 7.412 239,715 -203,640 0.15% 1,776,673
2008-12-04 2008-12-02 7.067 443,355 +207,121 0.28% 3,133,137
2008-12-03 2008-12-01 7.412 236,234 -156,646 0.15% 1,750,873
2008-12-02 2008-11-28 7.481 392,880 +156,646 0.25% 2,938,959
2008-11-28 2008-11-26 7.239 236,234 -17,399 0.15% 1,710,155
2008-11-27 2008-11-25 7.170 253,633 +14,504 0.16% 1,818,624
2008-11-26 2008-11-24 7.067 239,129 +580 0.15% 1,689,896
2008-11-24 2008-11-20 7.343 238,549 +1,451 0.15% 1,751,584
2008-11-21 2008-11-19 7.756 237,098 -34,811 0.15% 1,839,011
2008-11-20 2008-11-18 7.756 271,909 +35,101 0.17% 2,109,017
2008-11-18 2008-11-14 8.273 236,808 +2,321 0.15% 1,959,212
2008-11-17 2008-11-13 8.273 234,487 +3,481 0.15% 1,940,010
2008-11-13 2008-11-11 8.101 231,006 -6,382 0.15% 1,871,393
2008-11-12 2008-11-10 8.170 237,388 -50,475 0.15% 1,939,461
2008-11-11 2008-11-07 7.929 287,863 +56,857 0.18% 2,282,378
2008-11-06 2008-11-04 7.239 231,006 -581 0.15% 1,672,309
2008-11-05 2008-11-03 6.895 231,587 -1,740 0.15% 1,596,681
2008-11-03 2008-10-30 6.619 233,327 +1,450 0.15% 1,544,330
2008-10-31 2008-10-29 6.377 231,877 -4,641 0.15% 1,478,779
2008-10-29 2008-10-27 6.205 236,518 -495,466 0.15% 1,467,610
2008-10-28 2008-10-24 6.722 731,984 +496,336 0.47% 4,920,510
2008-10-27 2008-10-23 6.826 235,648 -1,160 0.15% 1,608,432
2008-10-24 2008-10-22 7.377 236,808 -6,962 0.15% 1,746,964
2008-10-22 2008-10-20 8.722 243,770 +5,221 0.16% 2,126,056
2008-10-21 2008-10-17 9.135 238,549 +1,161 0.15% 2,179,201
2008-10-14 2008-10-10 9.411 237,388 +5,801 0.15% 2,234,062
2008-10-13 2008-10-09 10.135 231,587 -5,801 0.15% 2,347,121
2008-10-10 2008-10-08 9.135 237,388 +6,382 0.15% 2,168,595
2008-10-09 2008-10-06 10.273 231,006 +58,017 0.15% 2,373,086
2008-10-08 2008-10-03 11.031 172,989 -5,222 0.11% 1,908,281
2008-10-02 2008-09-29 11.341 178,211 -12,183 0.11% 2,021,177
2008-09-30 2008-09-26 11.721 190,394 +12,473 0.12% 2,231,547
2008-09-29 2008-09-25 12.410 177,921 -1,668 0.11% 2,208,023
2008-09-25 2008-09-23 13.444 179,589 +580 0.11% 2,414,450
2008-09-24 2008-09-22 13.237 179,009 -16,244 0.11% 2,369,627
2008-09-23 2008-09-19 13.169 195,253 -26,108 0.12% 2,571,195
2008-09-22 2008-09-18 12.927 221,361 -11,604 0.14% 2,861,582
2008-09-19 2008-09-17 13.996 232,965 -1,740 0.15% 3,260,548
2008-09-18 2008-09-16 14.651 234,705 -2,901 0.15% 3,438,628
2008-09-16 2008-09-11 14.823 237,606 -28,428 0.15% 3,522,084
2008-09-12 2008-09-10 15.202 266,034 +83,544 0.17% 4,044,358
2008-09-10 2008-09-08 14.651 182,490 -4,061 0.12% 2,673,634
2008-09-09 2008-09-05 14.478 186,551 -13,924 0.12% 2,700,976
2008-09-08 2008-09-04 14.616 200,475 +13,924 0.13% 2,930,218
2008-09-02 2008-08-29 15.961 186,551 -274 0.12% 2,977,520
2008-09-01 2008-08-28 15.318 186,825 +5,041 0.12% 2,861,817
2008-08-29 2008-08-27 15.175 181,784 -10,082 0.12% 2,758,635
2008-08-27 2008-08-25 15.033 191,866 -1,120 0.13% 2,884,229
2008-08-14 2008-08-12 16.354 192,986 -28,958 0.13% 3,156,028
2008-08-12 2008-08-08 16.961 221,944 -560 0.15% 3,764,321
2008-08-11 2008-08-07 16.996 222,504 +1,120 0.15% 3,781,764
2008-08-08 2008-08-05 16.961 221,384 -448 0.15% 3,754,823
2008-08-07 2008-08-04 16.996 221,832 -12,883 0.15% 3,770,342
2008-08-01 2008-07-30 16.961 234,715 +11,875 0.16% 3,980,925
2008-07-31 2008-07-29 16.925 222,840 +1,008 0.15% 3,771,561
2008-07-30 2008-07-28 16.996 221,832 +1,120 0.15% 3,770,342
2008-07-22 2008-07-18 17.068 220,712 -72,255 0.15% 3,767,068
2008-07-21 2008-07-17 17.139 292,967 -124,907 0.19% 5,021,223
2008-07-18 2008-07-16 17.068 417,874 +63,294 0.28% 7,132,189
2008-07-17 2008-07-15 17.068 354,580 -2,633 0.24% 6,051,900
2008-07-16 2008-07-14 17.353 357,213 -27,446 0.24% 6,198,878
2008-07-15 2008-07-11 17.675 384,659 -15,683 0.26% 6,798,775
2008-07-11 2008-07-09 17.818 400,342 -15,123 0.27% 7,133,149
2008-07-07 2008-07-03 18.425 415,465 +560 0.28% 7,654,798
2008-07-03 2008-06-30 18.639 414,905 -7,842 0.28% 7,733,370
2008-06-30 2008-06-26 18.925 422,747 +560 0.28% 8,000,295
2008-06-26 2008-06-24 18.925 422,187 -3,921 0.28% 7,989,697
2008-06-24 2008-06-20 18.960 426,108 +10,643 0.28% 8,079,115
2008-06-23 2008-06-19 19.282 415,465 +336 0.28% 8,010,835
2008-06-17 2008-06-13 19.353 415,129 -75,056 0.28% 8,034,002
2008-06-16 2008-06-12 19.460 490,185 +61,613 0.33% 9,539,072
2008-06-13 2008-06-11 19.032 428,572 +11,762 0.28% 8,156,439
2008-06-12 2008-06-10 18.960 416,810 +561 0.28% 7,902,823
2008-06-05 2008-06-03 19.317 416,249 -5,602 0.28% 8,040,815
2008-06-03 2008-05-30 19.139 421,851 -8,121 0.28% 8,073,716
2008-06-02 2008-05-29 19.139 429,972 -1,681 0.29% 8,229,142
2008-05-30 2008-05-28 19.210 431,653 +13,239 0.29% 8,292,140
2008-05-29 2008-05-27 19.246 418,414 -29,126 0.28% 8,052,756
2008-05-28 2008-05-26 18.960 447,540 +29,126 0.30% 8,485,471
2008-05-27 2008-05-23 19.103 418,414 -31,927 0.28% 7,992,996
2008-05-26 2008-05-22 19.067 450,341 +31,927 0.30% 8,586,820
2008-05-13 2008-05-08 19.282 418,414 -1,120 0.28% 8,067,697
2008-05-05 2008-04-30 19.567 419,534 -1,681 0.28% 8,209,133
2008-05-02 2008-04-29 19.710 421,215 +1,681 0.28% 8,302,187
2008-04-24 2008-04-22 20.638 419,534 -6,162 0.31% 8,658,538
2008-04-22 2008-04-18 20.210 425,696 +202,203 0.31% 8,603,310
2008-04-17 2008-04-15 21.245 223,493 -280 0.16% 4,748,216
2008-04-15 2008-04-11 20.710 223,773 +28,959 0.16% 4,634,312
2008-04-14 2008-04-10 21.067 194,814 -561 0.14% 4,104,136
2008-04-08 2008-04-03 20.710 195,375 -2,800 0.14% 4,046,193
2008-04-01 2008-03-28 20.638 198,175 -2,241 0.15% 4,090,028
2008-03-31 2008-03-27 20.567 200,416 +2,521 0.15% 4,121,967
2008-03-28 2008-03-26 20.888 197,895 -2,241 0.15% 4,133,713
2008-03-26 2008-03-20 20.353 200,136 -2,800 0.15% 4,073,331
2008-03-25 2008-03-19 20.531 202,936 -2,801 0.15% 4,166,549
2008-03-20 2008-03-18 20.531 205,737 +280 0.15% 4,224,058
2008-03-19 2008-03-17 21.245 205,457 -3,921 0.15% 4,365,033
2008-03-18 2008-03-14 20.888 209,378 +3,921 0.15% 4,373,574
2008-03-14 2008-03-12 21.067 205,457 -1,680 0.15% 4,328,352
2008-03-10 2008-03-06 19.960 207,137 -4,481 0.15% 4,134,463
2008-03-07 2008-03-05 19.710 211,618 +4,201 0.16% 4,171,010
2008-03-03 2008-02-28 19.924 207,417 +560 0.15% 4,132,645
2008-02-29 2008-02-27 19.853 206,857 -1,176 0.15% 4,106,715
2008-02-25 2008-02-21 19.639 208,033 -2,801 0.15% 4,085,493
2008-02-22 2008-02-20 19.603 210,834 +560 0.15% 4,132,973
2008-02-20 2008-02-18 19.496 210,274 -1,120 0.15% 4,099,471
2008-02-13 2008-02-11 19.532 211,394 -1,120 0.15% 4,128,854
2008-02-12 2008-02-06 19.282 212,514 +3,921 0.16% 4,097,613
2008-02-11 2008-02-04 18.960 208,593 +1,120 0.15% 3,954,976
2008-02-04 2008-01-31 18.603 207,473 +2,800 0.15% 3,859,659
2008-01-30 2008-01-28 18.532 204,673 -560 0.15% 3,792,953
2008-01-28 2008-01-24 18.853 205,233 +1,681 0.15% 3,869,285
2008-01-25 2008-01-23 18.853 203,552 -630 0.15% 3,837,593
2008-01-24 2008-01-22 19.639 204,182 -3,921 0.15% 4,009,865
2008-01-23 2008-01-21 19.746 208,103 +1,680 0.15% 4,109,160
2008-01-22 2008-01-18 20.067 206,423 +2,241 0.15% 4,142,323
2008-01-21 2008-01-17 20.139 204,182 -3,921 0.15% 4,111,934
2008-01-17 2008-01-15 20.353 208,103 -3,921 0.15% 4,235,481
2008-01-15 2008-01-11 20.210 212,024 -274,206 0.16% 4,285,002
2008-01-14 2008-01-10 20.281 486,230 +264,404 0.36% 9,861,425
2008-01-11 2008-01-09 20.281 221,826 -80,937 0.16% 4,498,942
2008-01-10 2008-01-08 20.603 302,763 +64,973 0.22% 6,237,753
2008-01-09 2008-01-07 20.353 237,790 +28,566 0.17% 4,839,695
2008-01-03 2007-12-31 20.067 209,224 -1,120 0.15% 4,198,531
2007-12-28 2007-12-24 20.424 210,344 +2,801 0.15% 4,296,114
2007-12-27 2007-12-20 19.496 207,543 -4,201 0.15% 4,046,228
2007-12-21 2007-12-19 19.103 211,744 +1,400 0.16% 4,044,962
2007-12-20 2007-12-18 19.824 210,344 +1,120 0.15% 4,169,836
2007-12-19 2007-12-17 19.751 209,224 +3,839 0.15% 4,132,412
2007-12-18 2007-12-14 20.369 205,385 +2,200 0.15% 4,183,589
2007-12-17 2007-12-13 20.006 203,185 -1,870 0.15% 4,064,870
2007-12-12 2007-12-10 19.642 205,055 +2,750 0.15% 4,027,694
2007-12-11 2007-12-07 19.715 202,305 -2,200 0.15% 3,988,395
2007-12-07 2007-12-05 20.151 204,505 +1,100 0.15% 4,121,032
2007-12-06 2007-12-04 20.333 203,405 +275 0.15% 4,135,859
2007-12-03 2007-11-29 19.060 203,130 +550 0.15% 3,871,664
2007-11-29 2007-11-27 18.514 202,580 -1,100 0.15% 3,750,651
2007-11-22 2007-11-20 18.551 203,680 -6,048 0.15% 3,778,426
2007-11-19 2007-11-15 18.878 209,728 -550 0.16% 3,959,279
2007-11-09 2007-11-07 18.660 210,278 +275 0.16% 3,923,770
2007-11-08 2007-11-06 18.587 210,003 -4,949 0.16% 3,903,361
2007-11-05 2007-11-01 18.551 214,952 -550 0.16% 3,987,530
2007-11-02 2007-10-31 18.369 215,502 -2,749 0.16% 3,958,540
2007-10-31 2007-10-29 18.478 218,251 +13,746 0.16% 4,032,852
2007-10-30 2007-10-26 18.478 204,505 +7,698 0.15% 3,778,853
2007-10-29 2007-10-25 18.514 196,807 +6,048 0.15% 3,643,767
2007-10-26 2007-10-24 18.478 190,759 +1,100 0.14% 3,524,853
2007-10-25 2007-10-23 18.442 189,659 +550 0.14% 3,497,629
2007-10-17 2007-10-15 18.733 189,109 -6,598 0.14% 3,542,515
2007-10-10 2007-10-08 18.369 195,707 -550 0.15% 3,594,927
2007-10-09 2007-10-05 18.478 196,257 -67,631 0.15% 3,626,446
2007-10-08 2007-10-04 18.478 263,888 +75,329 0.20% 4,876,134
2007-10-04 2007-10-02 18.369 188,559 +5,498 0.14% 3,463,626
2007-10-03 2007-09-28 18.624 183,061 -550 0.14% 3,409,244
2007-09-25 2007-09-21 18.733 183,611 -15,395 0.14% 3,439,523
2007-09-24 2007-09-20 18.915 199,006 +8,797 0.15% 3,764,106
2007-09-21 2007-09-19 18.733 190,209 +1,650 0.14% 3,563,121
2007-09-20 2007-09-18 18.405 188,559 -1,650 0.14% 3,470,484
2007-09-17 2007-09-13 18.769 190,209 +1,100 0.14% 3,570,040
2007-09-14 2007-09-12 19.424 189,109 -2,255 0.14% 3,673,210
2007-09-13 2007-09-11 19.642 191,364 +1,567 0.14% 3,758,775
2007-09-12 2007-09-10 19.751 189,797 +3,299 0.14% 3,748,707
2007-09-11 2007-09-07 19.315 186,498 -3,848 0.14% 3,602,144
2007-09-10 2007-09-06 19.678 190,346 +604 0.14% 3,745,703
2007-09-07 2007-09-05 19.278 189,742 +2,200 0.14% 3,657,899
2007-09-06 2007-09-04 18.551 187,542 +6,598 0.14% 3,479,053
2007-08-30 2007-08-28 18.551 180,944 -550 0.14% 3,356,655
2007-08-29 2007-08-27 18.878 181,494 +1,650 0.14% 3,426,273
2007-08-27 2007-08-23 18.812 179,844 +4,231 0.13% 3,383,144
2007-08-24 2007-08-22 18.625 175,613 +537 0.13% 3,270,844
2007-08-23 2007-08-21 18.812 175,076 +537 0.13% 3,293,450
2007-08-21 2007-08-17 17.880 174,539 -180,400 0.13% 3,120,807
2007-08-20 2007-08-16 18.625 354,939 +177,179 0.27% 6,610,843
2007-08-16 2007-08-14 19.296 177,760 -4,564 0.14% 3,430,022
2007-08-14 2007-08-10 18.998 182,324 -671 0.14% 3,463,755
2007-08-13 2007-08-09 19.296 182,995 -2,148 0.14% 3,531,036
2007-08-10 2007-08-08 19.035 185,143 +2,685 0.14% 3,524,206
2007-08-09 2007-08-07 18.961 182,458 +5,369 0.14% 3,459,504
2007-08-06 2007-08-02 19.817 177,089 -1,522 0.14% 3,509,428
2007-08-01 2007-07-30 20.339 178,611 +1,611 0.14% 3,632,737
2007-07-31 2007-07-27 20.488 177,000 +1,610 0.14% 3,626,345
2007-07-30 2007-07-26 21.233 175,390 +2,148 0.13% 3,724,027
2007-07-27 2007-07-25 21.084 173,242 +1,691 0.13% 3,652,605
2007-07-25 2007-07-23 21.196 171,551 -1,611 0.13% 3,636,124
2007-07-24 2007-07-20 21.233 173,162 +537 0.13% 3,676,720
2007-07-23 2007-07-19 21.270 172,625 +15,034 0.13% 3,671,749
2007-07-19 2007-07-17 21.270 157,591 +537 0.12% 3,351,974
2007-07-12 2007-07-10 21.084 157,054 -537 0.12% 3,311,300
2007-07-10 2007-07-06 20.823 157,591 +537 0.12% 3,281,530
2007-07-09 2007-07-05 20.823 157,054 -537 0.12% 3,270,348
2007-07-06 2007-07-04 20.153 157,591 +805 0.12% 3,175,863
2007-06-29 2007-06-27 21.084 156,786 -1,074 0.12% 3,305,650
2007-06-27 2007-06-25 21.643 157,860 -3,758 0.12% 3,416,500
2007-06-26 2007-06-22 22.015 161,618 0.12% 3,558,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top