History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 1,566,001 | +0 | 0.28% | 2,865,782 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,566,001 | +0 | 0.28% | 2,881,442 |
| 2025-10-10 | 2025-10-08 | 1.840 | 1,566,001 | +6,000 | 0.28% | 2,881,442 |
| 2025-10-03 | 2025-09-30 | 1.880 | 1,560,001 | +4,000 | 0.28% | 2,932,802 |
| 2025-09-26 | 2025-09-24 | 1.850 | 1,556,001 | -62,000 | 0.28% | 2,878,602 |
| 2025-09-17 | 2025-09-15 | 1.860 | 1,618,001 | +34,984 | 0.29% | 3,009,839 |
| 2025-09-16 | 2025-09-12 | 1.850 | 1,583,017 | +11,740 | 0.29% | 2,928,581 |
| 2025-09-09 | 2025-09-05 | 1.809 | 1,571,277 | -15,654 | 0.29% | 2,842,622 |
| 2025-09-05 | 2025-09-03 | 1.809 | 1,586,931 | +15,654 | 0.29% | 2,870,942 |
| 2025-09-03 | 2025-09-01 | 1.799 | 1,571,277 | -17,610 | 0.29% | 2,826,562 |
| 2025-09-02 | 2025-08-29 | 1.809 | 1,588,887 | -5,871 | 0.29% | 2,874,481 |
| 2025-09-01 | 2025-08-28 | 1.819 | 1,594,758 | -3,913 | 0.29% | 2,901,402 |
| 2025-08-25 | 2025-08-21 | 1.891 | 1,598,671 | +27,394 | 0.29% | 3,022,901 |
| 2025-08-15 | 2025-08-13 | 1.860 | 1,571,277 | +144,800 | 0.29% | 2,922,922 |
| 2025-08-14 | 2025-08-12 | 1.830 | 1,426,477 | +21,525 | 0.26% | 2,609,822 |
| 2025-08-13 | 2025-08-11 | 1.891 | 1,404,952 | -3,914 | 0.26% | 2,656,601 |
| 2025-08-12 | 2025-08-08 | 1.778 | 1,408,866 | -19,567 | 0.26% | 2,505,602 |
| 2025-08-05 | 2025-08-01 | 1.697 | 1,428,433 | +9,783 | 0.26% | 2,423,601 |
| 2025-07-25 | 2025-07-23 | 1.738 | 1,418,650 | -1,956 | 0.26% | 2,465,002 |
| 2025-07-23 | 2025-07-21 | 1.738 | 1,420,606 | +5,870 | 0.26% | 2,468,401 |
| 2025-07-22 | 2025-07-18 | 1.738 | 1,414,736 | +3,913 | 0.26% | 2,458,202 |
| 2025-07-18 | 2025-07-16 | 1.738 | 1,410,823 | -9,783 | 0.26% | 2,451,402 |
| 2025-07-15 | 2025-07-11 | 1.707 | 1,420,606 | -9,784 | 0.26% | 2,424,841 |
| 2025-07-11 | 2025-07-09 | 1.707 | 1,430,390 | +19,567 | 0.26% | 2,441,541 |
| 2025-07-10 | 2025-07-08 | 1.686 | 1,410,823 | -19,567 | 0.26% | 2,379,302 |
| 2025-06-24 | 2025-06-20 | 1.594 | 1,430,390 | +3,913 | 0.26% | 2,280,721 |
| 2025-06-12 | 2025-06-10 | 1.797 | 1,426,477 | +19,568 | 0.26% | 2,563,033 |
| 2025-06-11 | 2025-06-09 | 1.808 | 1,406,909 | +94,366 | 0.26% | 2,543,288 |
| 2025-06-06 | 2025-06-04 | 1.830 | 1,312,543 | -1,826 | 0.26% | 2,401,461 |
| 2025-06-05 | 2025-06-03 | 1.830 | 1,314,369 | -18,255 | 0.26% | 2,404,802 |
| 2025-06-03 | 2025-05-30 | 1.808 | 1,332,624 | +14,604 | 0.26% | 2,409,002 |
| 2025-06-02 | 2025-05-29 | 1.830 | 1,318,020 | +3,651 | 0.26% | 2,411,482 |
| 2025-05-30 | 2025-05-28 | 1.797 | 1,314,369 | -20,080 | 0.26% | 2,361,602 |
| 2025-05-29 | 2025-05-27 | 1.775 | 1,334,449 | +18,255 | 0.26% | 2,368,441 |
| 2025-05-28 | 2025-05-26 | 1.808 | 1,316,194 | -1,826 | 0.26% | 2,379,301 |
| 2025-05-27 | 2025-05-23 | 1.819 | 1,318,020 | -1,825 | 0.26% | 2,397,042 |
| 2025-05-26 | 2025-05-22 | 1.797 | 1,319,845 | +9,127 | 0.26% | 2,371,441 |
| 2025-05-23 | 2025-05-21 | 1.753 | 1,310,718 | +45,638 | 0.26% | 2,297,602 |
| 2025-05-22 | 2025-05-20 | 1.742 | 1,265,080 | -20,081 | 0.25% | 2,203,742 |
| 2025-05-13 | 2025-05-09 | 1.731 | 1,285,161 | -1,825 | 0.25% | 2,224,642 |
| 2025-05-09 | 2025-05-07 | 1.731 | 1,286,986 | -5,477 | 0.25% | 2,227,801 |
| 2025-05-07 | 2025-05-02 | 1.698 | 1,292,463 | -18,255 | 0.25% | 2,194,802 |
| 2025-04-28 | 2025-04-24 | 1.654 | 1,310,718 | +14,604 | 0.26% | 2,168,362 |
| 2025-04-25 | 2025-04-23 | 1.654 | 1,296,114 | -9,127 | 0.25% | 2,144,202 |
| 2025-04-23 | 2025-04-17 | 1.611 | 1,305,241 | +9,127 | 0.26% | 2,102,101 |
| 2025-04-14 | 2025-04-10 | 1.589 | 1,296,114 | -9,127 | 0.25% | 2,059,002 |
| 2025-04-11 | 2025-04-09 | 1.545 | 1,305,241 | +9,127 | 0.26% | 2,016,301 |
| 2025-04-10 | 2025-04-08 | 1.545 | 1,296,114 | +14,604 | 0.25% | 2,002,202 |
| 2025-04-09 | 2025-04-07 | 1.534 | 1,281,510 | +326,767 | 0.25% | 1,965,602 |
| 2025-04-08 | 2025-04-03 | 1.687 | 954,743 | +27,383 | 0.19% | 1,610,841 |
| 2025-04-07 | 2025-04-02 | 1.698 | 927,360 | -18,256 | 0.18% | 1,574,801 |
| 2025-04-03 | 2025-04-01 | 1.665 | 945,616 | -18,255 | 0.19% | 1,574,722 |
| 2025-03-31 | 2025-03-27 | 1.665 | 963,871 | -290,256 | 0.19% | 1,605,122 |
| 2025-03-27 | 2025-03-25 | 1.665 | 1,254,127 | +18,255 | 0.25% | 2,088,482 |
| 2025-03-26 | 2025-03-24 | 1.676 | 1,235,872 | +18,255 | 0.24% | 2,071,622 |
| 2025-03-17 | 2025-03-13 | 1.600 | 1,217,617 | +18,255 | 0.24% | 1,947,642 |
| 2025-03-04 | 2025-02-28 | 1.589 | 1,199,362 | +36,511 | 0.24% | 1,905,302 |
| 2024-12-06 | 2024-12-04 | 1.621 | 1,162,851 | -5,477 | 0.23% | 1,885,521 |
| 2024-11-08 | 2024-11-06 | 1.731 | 1,168,328 | -12,778 | 0.23% | 2,022,402 |
| 2024-10-09 | 2024-10-07 | 1.852 | 1,181,106 | -32,860 | 0.23% | 2,186,861 |
| 2024-10-04 | 2024-10-02 | 1.786 | 1,213,966 | -10,953 | 0.24% | 2,167,902 |
| 2024-09-05 | 2024-09-03 | 1.699 | 1,224,919 | -1,825 | 0.24% | 2,080,913 |
| 2024-09-04 | 2024-09-02 | 1.699 | 1,226,744 | +24,212 | 0.24% | 2,084,013 |
| 2024-08-27 | 2024-08-23 | 1.654 | 1,202,532 | +155,685 | 0.24% | 1,989,121 |
| 2024-08-08 | 2024-08-06 | 1.699 | 1,046,847 | +1,789 | 0.21% | 1,778,401 |
| 2024-07-29 | 2024-07-25 | 1.676 | 1,045,058 | -1,789 | 0.21% | 1,752,002 |
| 2024-07-16 | 2024-07-12 | 1.721 | 1,046,847 | -8,948 | 0.21% | 1,801,801 |
| 2024-07-09 | 2024-07-05 | 1.676 | 1,055,795 | +1,790 | 0.21% | 1,770,002 |
| 2024-06-21 | 2024-06-19 | 1.788 | 1,054,005 | -8,948 | 0.21% | 1,884,801 |
| 2024-06-20 | 2024-06-18 | 1.822 | 1,062,953 | +98,422 | 0.21% | 1,936,442 |
| 2024-06-17 | 2024-06-13 | 1.665 | 964,531 | -12,527 | 0.19% | 1,606,221 |
| 2024-06-11 | 2024-06-06 | 1.907 | 977,058 | +66,099 | 0.19% | 1,863,683 |
| 2024-06-07 | 2024-06-05 | 1.896 | 910,959 | +5,033 | 0.19% | 1,726,742 |
| 2024-06-04 | 2024-05-31 | 1.872 | 905,926 | +6,711 | 0.19% | 1,695,602 |
| 2024-05-30 | 2024-05-28 | 1.884 | 899,215 | -8,388 | 0.19% | 1,693,761 |
| 2024-05-29 | 2024-05-27 | 1.848 | 907,603 | +8,388 | 0.19% | 1,677,101 |
| 2024-03-27 | 2024-03-25 | 1.896 | 899,215 | +41,941 | 0.19% | 1,704,481 |
| 2024-01-17 | 2024-01-15 | 1.800 | 857,274 | -3,355 | 0.18% | 1,543,221 |
| 2023-09-06 | 2023-09-04 | 2.039 | 860,629 | +6,710 | 0.18% | 1,754,461 |
| 2023-08-30 | 2023-08-28 | 2.218 | 853,919 | +9,595 | 0.18% | 1,894,408 |
| 2023-08-21 | 2023-08-17 | 2.194 | 844,324 | +4,976 | 0.18% | 1,852,761 |
| 2023-08-17 | 2023-08-15 | 2.303 | 839,348 | +11,612 | 0.18% | 1,932,922 |
| 2023-08-16 | 2023-08-14 | 2.315 | 827,736 | -13,271 | 0.18% | 1,916,161 |
| 2023-08-10 | 2023-08-08 | 2.315 | 841,007 | +4,977 | 0.18% | 1,946,883 |
| 2023-08-08 | 2023-08-04 | 2.375 | 836,030 | +3,317 | 0.18% | 1,985,761 |
| 2023-08-02 | 2023-07-31 | 2.363 | 832,713 | -3,317 | 0.18% | 1,967,843 |
| 2023-07-28 | 2023-07-26 | 2.423 | 836,030 | +16,588 | 0.18% | 2,026,081 |
| 2023-07-13 | 2023-07-11 | 2.737 | 819,442 | -8,294 | 0.17% | 2,242,761 |
| 2023-07-10 | 2023-07-06 | 2.809 | 827,736 | +8,294 | 0.18% | 2,325,341 |
| 2023-07-05 | 2023-07-03 | 2.809 | 819,442 | +1,658 | 0.17% | 2,302,041 |
| 2023-07-03 | 2023-06-29 | 2.870 | 817,784 | +1,659 | 0.17% | 2,346,683 |
| 2023-06-29 | 2023-06-27 | 2.821 | 816,125 | -1,659 | 0.17% | 2,302,563 |
| 2023-06-28 | 2023-06-26 | 2.870 | 817,784 | -8,294 | 0.17% | 2,346,683 |
| 2023-06-26 | 2023-06-21 | 2.918 | 826,078 | -1,658 | 0.18% | 2,410,324 |
| 2023-06-21 | 2023-06-19 | 3.014 | 827,736 | -81,281 | 0.18% | 2,495,001 |
| 2023-06-19 | 2023-06-15 | 3.123 | 909,017 | -16,588 | 0.19% | 2,838,643 |
| 2023-06-16 | 2023-06-14 | 3.099 | 925,605 | +16,588 | 0.20% | 2,868,123 |
| 2023-06-15 | 2023-06-13 | 3.075 | 909,017 | +1,659 | 0.19% | 2,794,803 |
| 2023-06-14 | 2023-06-12 | 5.394 | 907,358 | +8,294 | 0.19% | 4,893,844 |
| 2023-06-13 | 2023-06-09 | 5.331 | 899,064 | +212,238 | 0.19% | 4,792,561 |
| 2023-06-12 | 2023-06-08 | 5.315 | 686,826 | +15,263 | 0.19% | 3,650,402 |
| 2023-06-09 | 2023-06-07 | 5.315 | 671,563 | -3,816 | 0.19% | 3,569,281 |
| 2023-06-08 | 2023-06-06 | 5.331 | 675,379 | +12,719 | 0.19% | 3,600,183 |
| 2023-06-07 | 2023-06-05 | 5.409 | 662,660 | +3,816 | 0.18% | 3,584,483 |
| 2023-06-06 | 2023-06-02 | 5.394 | 658,844 | -3,816 | 0.18% | 3,553,481 |
| 2023-06-01 | 2023-05-30 | 5.441 | 662,660 | +3,816 | 0.18% | 3,605,323 |
| 2023-05-29 | 2023-05-24 | 5.472 | 658,844 | +25,438 | 0.18% | 3,605,281 |
| 2023-05-25 | 2023-05-23 | 5.551 | 633,406 | -5,088 | 0.18% | 3,515,881 |
| 2023-05-22 | 2023-05-18 | 5.598 | 638,494 | +5,088 | 0.18% | 3,574,244 |
| 2023-05-18 | 2023-05-16 | 5.629 | 633,406 | +1,271 | 0.18% | 3,565,681 |
| 2023-05-15 | 2023-05-11 | 5.692 | 632,135 | +1,272 | 0.17% | 3,598,286 |
| 2023-05-11 | 2023-05-09 | 5.661 | 630,863 | -2,543 | 0.17% | 3,571,206 |
| 2023-05-10 | 2023-05-08 | 5.724 | 633,406 | +3,815 | 0.18% | 3,625,441 |
| 2023-04-26 | 2023-04-24 | 5.661 | 629,591 | +5,088 | 0.17% | 3,564,005 |
| 2023-04-19 | 2023-04-17 | 5.787 | 624,503 | +3,816 | 0.17% | 3,613,763 |
| 2023-04-14 | 2023-04-12 | 5.692 | 620,687 | -5,088 | 0.17% | 3,533,121 |
| 2023-04-12 | 2023-04-06 | 5.629 | 625,775 | -75,042 | 0.17% | 3,522,723 |
| 2023-04-11 | 2023-04-04 | 5.692 | 700,817 | -59,779 | 0.19% | 3,989,243 |
| 2023-04-06 | 2023-04-03 | 5.692 | 760,596 | -57,236 | 0.21% | 4,329,522 |
| 2023-04-04 | 2023-03-31 | 5.755 | 817,832 | +19,079 | 0.23% | 4,706,765 |
| 2023-04-03 | 2023-03-30 | 5.755 | 798,753 | +6,359 | 0.22% | 4,596,962 |
| 2023-03-31 | 2023-03-29 | 5.708 | 792,394 | +3,816 | 0.22% | 4,522,985 |
| 2023-03-30 | 2023-03-28 | 5.614 | 788,578 | +1,272 | 0.22% | 4,426,803 |
| 2023-03-29 | 2023-03-27 | 5.739 | 787,306 | +11,447 | 0.22% | 4,518,702 |
| 2023-03-27 | 2023-03-23 | 5.881 | 775,859 | -109,383 | 0.21% | 4,562,803 |
| 2023-03-24 | 2023-03-22 | 5.818 | 885,242 | -110,656 | 0.24% | 5,150,401 |
| 2023-03-23 | 2023-03-21 | 5.818 | 995,898 | -82,673 | 0.28% | 5,794,206 |
| 2023-03-22 | 2023-03-20 | 5.645 | 1,078,571 | -30,526 | 0.30% | 6,088,643 |
| 2023-03-21 | 2023-03-17 | 5.739 | 1,109,097 | -10,175 | 0.31% | 6,365,605 |
| 2023-03-20 | 2023-03-16 | 5.739 | 1,119,272 | -76,314 | 0.31% | 6,424,004 |
| 2023-03-17 | 2023-03-15 | 5.818 | 1,195,586 | -67,410 | 0.33% | 6,956,005 |
| 2023-03-16 | 2023-03-14 | 5.566 | 1,262,996 | -68,683 | 0.35% | 7,030,441 |
| 2023-03-15 | 2023-03-13 | 5.425 | 1,331,679 | -31,798 | 0.37% | 7,224,303 |
| 2023-03-13 | 2023-03-09 | 5.629 | 1,363,477 | -44,516 | 0.38% | 7,675,526 |
| 2023-03-07 | 2023-03-03 | 5.912 | 1,407,993 | -5,088 | 0.39% | 8,324,644 |
| 2023-03-06 | 2023-03-02 | 5.834 | 1,413,081 | -2,543 | 0.39% | 8,243,626 |
| 2023-03-03 | 2023-03-01 | 5.724 | 1,415,624 | -24,166 | 0.39% | 8,102,641 |
| 2023-03-01 | 2023-02-27 | 5.425 | 1,439,790 | -6,360 | 0.40% | 7,810,801 |
| 2023-02-22 | 2023-02-20 | 5.236 | 1,446,150 | +3,816 | 0.40% | 7,572,424 |
| 2023-02-21 | 2023-02-17 | 5.221 | 1,442,334 | -27,982 | 0.40% | 7,529,762 |
| 2023-02-20 | 2023-02-16 | 5.126 | 1,470,316 | -25,438 | 0.41% | 7,537,123 |
| 2023-02-15 | 2023-02-13 | 5.110 | 1,495,754 | +16,535 | 0.41% | 7,644,003 |
| 2023-02-14 | 2023-02-10 | 5.252 | 1,479,219 | +22,894 | 0.41% | 7,768,842 |
| 2023-02-13 | 2023-02-09 | 5.189 | 1,456,325 | -13,991 | 0.40% | 7,557,002 |
| 2023-02-10 | 2023-02-08 | 5.126 | 1,470,316 | -31,798 | 0.41% | 7,537,123 |
| 2023-02-09 | 2023-02-07 | 5.173 | 1,502,114 | -20,350 | 0.42% | 7,770,986 |
| 2023-02-03 | 2023-02-01 | 5.299 | 1,522,464 | -2,544 | 0.42% | 8,067,784 |
| 2023-01-26 | 2023-01-19 | 5.032 | 1,525,008 | +1,272 | 0.42% | 7,673,605 |
| 2023-01-20 | 2023-01-18 | 5.063 | 1,523,736 | +2,544 | 0.42% | 7,715,124 |
| 2023-01-19 | 2023-01-17 | 5.063 | 1,521,192 | +3,816 | 0.42% | 7,702,243 |
| 2023-01-06 | 2023-01-04 | 5.394 | 1,517,376 | -1,272 | 0.42% | 8,183,982 |
| 2022-12-13 | 2022-12-09 | 5.048 | 1,518,648 | -7,632 | 0.42% | 7,665,482 |
| 2022-12-07 | 2022-12-05 | 4.796 | 1,526,280 | +8,904 | 0.42% | 7,320,005 |
| 2022-11-03 | 2022-11-01 | 4.246 | 1,517,376 | -3,816 | 0.42% | 6,442,201 |
| 2022-10-28 | 2022-10-26 | 4.246 | 1,521,192 | -44,516 | 0.42% | 6,458,403 |
| 2022-10-20 | 2022-10-18 | 4.434 | 1,565,708 | -6,360 | 0.43% | 6,942,841 |
| 2022-10-19 | 2022-10-17 | 4.309 | 1,572,068 | +2,544 | 0.43% | 6,773,283 |
| 2022-10-18 | 2022-10-14 | 4.639 | 1,569,524 | +7,631 | 0.43% | 7,280,602 |
| 2022-10-10 | 2022-10-06 | 5.614 | 1,561,893 | -3,815 | 0.43% | 8,767,925 |
| 2022-09-01 | 2022-08-30 | 6.341 | 1,565,708 | -2,544 | 0.43% | 9,928,289 |
| 2022-08-31 | 2022-08-29 | 6.357 | 1,568,252 | +39,904 | 0.43% | 9,969,725 |
| 2022-08-30 | 2022-08-26 | 6.357 | 1,528,348 | +2,479 | 0.43% | 9,716,046 |
| 2022-08-26 | 2022-08-24 | 6.357 | 1,525,869 | +6,198 | 0.43% | 9,700,287 |
| 2022-08-19 | 2022-08-17 | 6.664 | 1,519,671 | +1,240 | 0.43% | 10,126,765 |
| 2022-08-03 | 2022-08-01 | 6.777 | 1,518,431 | -6,198 | 0.43% | 10,290,002 |
| 2022-07-29 | 2022-07-27 | 6.906 | 1,524,629 | +2,479 | 0.43% | 10,528,804 |
| 2022-07-28 | 2022-07-26 | 7.035 | 1,522,150 | +3,719 | 0.43% | 10,708,165 |
| 2022-06-20 | 2022-06-16 | 5.905 | 1,518,431 | -4,959 | 0.43% | 8,967,002 |
| 2022-06-16 | 2022-06-14 | 6.180 | 1,523,390 | -1,239 | 0.43% | 9,414,147 |
| 2022-06-14 | 2022-06-10 | 6.854 | 1,524,629 | +67,428 | 0.43% | 10,449,755 |
| 2022-05-27 | 2022-05-25 | 6.719 | 1,457,201 | +1,185 | 0.43% | 9,790,806 |
| 2022-05-19 | 2022-05-17 | 6.618 | 1,456,016 | +1,185 | 0.43% | 9,635,364 |
| 2022-05-18 | 2022-05-16 | 6.702 | 1,454,831 | +1,184 | 0.43% | 9,750,322 |
| 2022-04-27 | 2022-04-25 | 6.854 | 1,453,647 | +5,924 | 0.43% | 9,963,247 |
| 2022-04-12 | 2022-04-08 | 7.208 | 1,447,723 | -7,108 | 0.43% | 10,435,884 |
| 2022-04-01 | 2022-03-30 | 6.753 | 1,454,831 | -2,370 | 0.43% | 9,824,002 |
| 2022-03-29 | 2022-03-25 | 6.618 | 1,457,201 | +2,370 | 0.43% | 9,643,206 |
| 2022-03-16 | 2022-03-14 | 6.381 | 1,454,831 | -3,554 | 0.43% | 9,283,682 |
| 2022-02-15 | 2022-02-11 | 7.141 | 1,458,385 | +8,293 | 0.43% | 10,414,261 |
| 2022-01-27 | 2022-01-25 | 7.597 | 1,450,092 | +3,554 | 0.43% | 11,016,001 |
| 2021-12-20 | 2021-12-16 | 7.495 | 1,446,538 | -11,847 | 0.43% | 10,842,482 |
| 2021-12-17 | 2021-12-15 | 7.428 | 1,458,385 | -34,357 | 0.43% | 10,832,801 |
| 2021-12-15 | 2021-12-13 | 7.276 | 1,492,742 | -5,924 | 0.44% | 10,861,203 |
| 2021-12-14 | 2021-12-10 | 7.327 | 1,498,666 | -9,477 | 0.45% | 10,980,206 |
| 2021-12-13 | 2021-12-09 | 7.175 | 1,508,143 | -11,848 | 0.45% | 10,820,501 |
| 2021-12-10 | 2021-12-08 | 7.107 | 1,519,991 | -17,770 | 0.45% | 10,802,867 |
| 2021-12-09 | 2021-12-07 | 7.090 | 1,537,761 | -23,695 | 0.46% | 10,903,201 |
| 2021-12-08 | 2021-12-06 | 6.938 | 1,561,456 | -3,554 | 0.46% | 10,833,966 |
| 2021-12-06 | 2021-12-02 | 6.905 | 1,565,010 | -13,032 | 0.46% | 10,805,785 |
| 2021-12-02 | 2021-11-30 | 6.702 | 1,578,042 | -18,955 | 0.47% | 10,576,086 |
| 2021-11-29 | 2021-11-25 | 6.837 | 1,596,997 | -36,726 | 0.47% | 10,918,803 |
| 2021-11-26 | 2021-11-24 | 6.888 | 1,633,723 | -103,071 | 0.49% | 11,252,642 |
| 2021-11-25 | 2021-11-23 | 7.225 | 1,736,794 | -15,401 | 0.52% | 12,548,967 |
| 2021-11-22 | 2021-11-18 | 7.225 | 1,752,195 | -8,293 | 0.52% | 12,660,245 |
| 2021-11-15 | 2021-11-11 | 7.614 | 1,760,488 | -43,834 | 0.52% | 13,403,725 |
| 2021-11-12 | 2021-11-10 | 7.732 | 1,804,322 | -1,185 | 0.54% | 13,950,682 |
| 2021-10-27 | 2021-10-25 | 7.968 | 1,805,507 | -2,370 | 0.54% | 14,386,564 |
| 2021-10-19 | 2021-10-15 | 7.124 | 1,807,877 | -11,847 | 0.54% | 12,879,448 |
| 2021-10-11 | 2021-10-07 | 7.462 | 1,819,724 | +2,370 | 0.55% | 13,578,247 |
| 2021-10-08 | 2021-10-06 | 7.175 | 1,817,354 | +3,554 | 0.55% | 13,039,002 |
| 2021-10-07 | 2021-10-05 | 7.614 | 1,813,800 | +5,923 | 0.55% | 13,809,624 |
| 2021-09-20 | 2021-09-16 | 8.356 | 1,807,877 | -4,738 | 0.55% | 15,107,409 |
| 2021-09-16 | 2021-09-14 | 8.610 | 1,812,615 | +1,184 | 0.55% | 15,606,002 |
| 2021-09-13 | 2021-09-09 | 8.356 | 1,811,431 | +10,663 | 0.55% | 15,137,108 |
| 2021-09-10 | 2021-09-08 | 8.610 | 1,800,768 | +1,184 | 0.55% | 15,504,003 |
| 2021-09-08 | 2021-09-06 | 8.289 | 1,799,584 | +8,293 | 0.55% | 14,916,589 |
| 2021-09-01 | 2021-08-30 | 8.658 | 1,791,291 | +79,775 | 0.55% | 15,508,260 |
| 2021-08-30 | 2021-08-26 | 8.799 | 1,711,516 | -6,792 | 0.55% | 15,059,521 |
| 2021-08-27 | 2021-08-25 | 8.481 | 1,718,308 | +11,319 | 0.55% | 14,572,803 |
| 2021-08-26 | 2021-08-24 | 8.534 | 1,706,989 | +3,396 | 0.54% | 14,567,288 |
| 2021-08-25 | 2021-08-23 | 8.764 | 1,703,593 | +9,056 | 0.54% | 14,929,607 |
| 2021-08-24 | 2021-08-20 | 9.152 | 1,694,537 | +1,132 | 0.54% | 15,508,924 |
| 2021-08-23 | 2021-08-19 | 9.894 | 1,693,405 | -16,979 | 0.54% | 16,755,204 |
| 2021-08-20 | 2021-08-18 | 9.806 | 1,710,384 | -3,396 | 0.55% | 16,772,101 |
| 2021-08-19 | 2021-08-17 | 9.700 | 1,713,780 | -1,132 | 0.55% | 16,623,722 |
| 2021-08-13 | 2021-08-11 | 9.559 | 1,714,912 | -1,132 | 0.55% | 16,392,302 |
| 2021-08-10 | 2021-08-06 | 9.099 | 1,716,044 | +12,451 | 0.55% | 15,614,803 |
| 2021-08-04 | 2021-08-02 | 8.834 | 1,703,593 | +3,396 | 0.54% | 15,050,007 |
| 2021-08-03 | 2021-07-30 | 9.011 | 1,700,197 | -3,396 | 0.54% | 15,320,406 |
| 2021-07-30 | 2021-07-28 | 8.746 | 1,703,593 | -2,264 | 0.54% | 14,899,507 |
| 2021-07-29 | 2021-07-27 | 8.728 | 1,705,857 | -1,132 | 0.54% | 14,889,168 |
| 2021-07-26 | 2021-07-22 | 9.188 | 1,706,989 | -27,167 | 0.54% | 15,683,209 |
| 2021-07-16 | 2021-07-14 | 7.474 | 1,734,156 | +2,264 | 0.55% | 12,960,728 |
| 2021-07-14 | 2021-07-12 | 7.509 | 1,731,892 | +2,264 | 0.55% | 13,005,007 |
| 2021-07-12 | 2021-07-08 | 7.739 | 1,729,628 | +11,320 | 0.55% | 13,385,287 |
| 2021-07-08 | 2021-07-06 | 7.951 | 1,718,308 | -3,396 | 0.55% | 13,662,003 |
| 2021-06-23 | 2021-06-21 | 7.739 | 1,721,704 | -3,396 | 0.55% | 13,323,964 |
| 2021-06-22 | 2021-06-18 | 7.756 | 1,725,100 | +67,917 | 0.55% | 13,380,725 |
| 2021-06-16 | 2021-06-11 | 7.951 | 1,657,183 | -4,527 | 0.53% | 13,176,008 |
| 2021-06-10 | 2021-06-08 | 7.703 | 1,661,710 | +2,263 | 0.53% | 12,800,961 |
| 2021-06-09 | 2021-06-07 | 8.138 | 1,659,447 | +2,264 | 0.53% | 13,504,746 |
| 2021-06-08 | 2021-06-04 | 8.156 | 1,657,183 | +65,175 | 0.53% | 13,516,696 |
| 2021-05-28 | 2021-05-26 | 7.881 | 1,592,008 | -6,547 | 0.53% | 12,547,400 |
| 2021-05-21 | 2021-05-18 | 8.193 | 1,598,555 | +3,273 | 0.53% | 13,097,101 |
| 2021-05-17 | 2021-05-13 | 8.120 | 1,595,282 | +4,365 | 0.53% | 12,953,325 |
| 2021-05-03 | 2021-04-29 | 8.138 | 1,590,917 | -16,368 | 0.52% | 12,947,042 |
| 2021-04-30 | 2021-04-28 | 7.881 | 1,607,285 | -5,456 | 0.53% | 12,667,806 |
| 2021-04-07 | 2021-03-31 | 6.855 | 1,612,741 | +5,456 | 0.53% | 11,055,446 |
| 2021-03-31 | 2021-03-29 | 7.057 | 1,607,285 | -1,091 | 0.53% | 11,342,105 |
| 2021-03-25 | 2021-03-23 | 6.782 | 1,608,376 | -7,638 | 0.53% | 10,907,604 |
| 2021-03-24 | 2021-03-22 | 6.818 | 1,616,014 | +6,547 | 0.53% | 11,018,643 |
| 2021-03-23 | 2021-03-19 | 6.672 | 1,609,467 | -3,274 | 0.53% | 10,738,003 |
| 2021-03-22 | 2021-03-18 | 6.580 | 1,612,741 | -15,276 | 0.53% | 10,612,046 |
| 2021-03-19 | 2021-03-17 | 6.269 | 1,628,017 | +5,456 | 0.54% | 10,205,284 |
| 2021-03-02 | 2021-02-26 | 5.939 | 1,622,561 | -4,365 | 0.53% | 9,635,763 |
| 2021-02-10 | 2021-02-08 | 5.865 | 1,626,926 | -9,820 | 0.54% | 9,542,405 |
| 2021-02-09 | 2021-02-05 | 6.012 | 1,636,746 | +4,364 | 0.54% | 9,840,002 |
| 2021-02-04 | 2021-02-02 | 5.609 | 1,632,382 | -5,455 | 0.54% | 9,155,526 |
| 2020-12-18 | 2020-12-16 | 5.279 | 1,637,837 | +5,455 | 0.54% | 8,645,761 |
| 2020-10-30 | 2020-10-28 | 5.132 | 1,632,382 | -6,547 | 0.53% | 8,377,605 |
| 2020-10-19 | 2020-10-15 | 4.601 | 1,638,929 | -3,273 | 0.53% | 7,540,045 |
| 2020-10-16 | 2020-10-14 | 4.747 | 1,642,202 | -2,182 | 0.54% | 7,795,902 |
| 2020-10-15 | 2020-10-12 | 4.766 | 1,644,384 | +5,455 | 0.54% | 7,836,401 |
| 2020-09-14 | 2020-09-10 | 4.781 | 1,638,929 | +36,693 | 0.53% | 7,835,629 |
| 2020-09-07 | 2020-09-03 | 5.006 | 1,602,236 | -5,334 | 0.53% | 8,020,682 |
| 2020-08-28 | 2020-08-26 | 4.537 | 1,607,570 | -6,400 | 0.53% | 7,293,883 |
| 2020-08-11 | 2020-08-07 | 4.106 | 1,613,970 | -2,134 | 0.54% | 6,626,941 |
| 2020-07-24 | 2020-07-22 | 4.256 | 1,616,104 | +4,267 | 0.54% | 6,878,104 |
| 2020-07-22 | 2020-07-20 | 3.993 | 1,611,837 | -9,600 | 0.54% | 6,436,863 |
| 2020-07-16 | 2020-07-14 | 3.937 | 1,621,437 | +5,333 | 0.54% | 6,384,001 |
| 2020-07-06 | 2020-07-02 | 3.956 | 1,616,104 | -6,400 | 0.54% | 6,393,303 |
| 2020-07-03 | 2020-06-30 | 3.956 | 1,622,504 | -10,667 | 0.54% | 6,418,622 |
| 2020-06-26 | 2020-06-23 | 3.956 | 1,633,171 | +3,200 | 0.54% | 6,460,820 |
| 2020-06-23 | 2020-06-19 | 4.068 | 1,629,971 | -10,668 | 0.54% | 6,631,521 |
| 2020-06-09 | 2020-06-05 | 4.755 | 1,640,639 | +88,134 | 0.55% | 7,801,493 |
| 2020-06-05 | 2020-06-03 | 4.735 | 1,552,505 | -10,094 | 0.55% | 7,351,642 |
| 2020-06-04 | 2020-06-02 | 4.735 | 1,562,599 | +3,028 | 0.55% | 7,399,441 |
| 2020-06-03 | 2020-06-01 | 4.696 | 1,559,571 | -24,226 | 0.55% | 7,323,302 |
| 2020-06-01 | 2020-05-28 | 4.557 | 1,583,797 | +6,056 | 0.56% | 7,217,400 |
| 2020-05-08 | 2020-05-06 | 4.656 | 1,577,741 | +10,094 | 0.55% | 7,346,103 |
| 2020-03-10 | 2020-03-06 | 4.597 | 1,567,647 | +1,010 | 0.55% | 7,205,924 |
| 2020-02-21 | 2020-02-19 | 4.894 | 1,566,637 | -15,142 | 0.55% | 7,666,882 |
| 2020-01-30 | 2020-01-24 | 4.953 | 1,581,779 | -5,047 | 0.56% | 7,835,005 |
| 2019-12-30 | 2019-12-24 | 4.597 | 1,586,826 | +5,047 | 0.56% | 7,294,084 |
| 2019-12-12 | 2019-12-10 | 4.557 | 1,581,779 | -8,075 | 0.56% | 7,208,204 |
| 2019-11-07 | 2019-11-05 | 4.616 | 1,589,854 | +2,019 | 0.56% | 7,339,502 |
| 2019-09-30 | 2019-09-26 | 4.438 | 1,587,835 | +1,009 | 0.56% | 7,047,042 |
| 2019-09-19 | 2019-09-17 | 4.597 | 1,586,826 | +2,019 | 0.56% | 7,294,084 |
| 2019-09-06 | 2019-09-04 | 4.759 | 1,584,807 | +47,612 | 0.56% | 7,542,811 |
| 2019-08-28 | 2019-08-26 | 4.616 | 1,537,195 | +2,938 | 0.56% | 7,096,404 |
| 2019-08-12 | 2019-08-08 | 4.678 | 1,534,257 | -9,791 | 0.56% | 7,176,861 |
| 2019-06-20 | 2019-06-18 | 4.923 | 1,544,048 | -4,896 | 0.56% | 7,601,141 |
| 2019-06-11 | 2019-06-06 | 5.461 | 1,548,944 | +60,037 | 0.56% | 8,459,365 |
| 2019-06-04 | 2019-05-31 | 5.419 | 1,488,907 | -3,765 | 0.56% | 8,068,201 |
| 2019-05-21 | 2019-05-17 | 5.461 | 1,492,672 | -3,765 | 0.56% | 8,152,043 |
| 2019-04-24 | 2019-04-18 | 5.886 | 1,496,437 | -50,822 | 0.56% | 8,808,605 |
| 2019-04-23 | 2019-04-17 | 5.886 | 1,547,259 | -7,529 | 0.58% | 9,107,763 |
| 2019-04-11 | 2019-04-09 | 6.163 | 1,554,788 | +7,529 | 0.59% | 9,581,602 |
| 2019-04-10 | 2019-04-08 | 5.865 | 1,547,259 | +8,470 | 0.58% | 9,074,883 |
| 2019-04-08 | 2019-04-03 | 5.780 | 1,538,789 | +50,823 | 0.58% | 8,894,406 |
| 2019-02-12 | 2019-02-08 | 5.143 | 1,487,966 | +3,764 | 0.56% | 7,652,042 |
| 2019-01-29 | 2019-01-25 | 5.164 | 1,484,202 | -3,764 | 0.56% | 7,664,225 |
| 2018-12-14 | 2018-12-12 | 5.100 | 1,487,966 | +3,764 | 0.56% | 7,588,802 |
| 2018-12-12 | 2018-12-10 | 5.079 | 1,484,202 | +942 | 0.56% | 7,538,065 |
| 2018-09-05 | 2018-09-03 | 5.801 | 1,483,260 | -942 | 0.56% | 8,604,960 |
| 2018-09-03 | 2018-08-30 | 5.953 | 1,484,202 | +32,383 | 0.56% | 8,834,723 |
| 2018-06-14 | 2018-06-12 | 6.322 | 1,451,819 | -23,015 | 0.56% | 9,178,143 |
| 2018-06-12 | 2018-06-08 | 6.744 | 1,474,834 | +49,491 | 0.57% | 9,945,750 |
| 2018-04-30 | 2018-04-26 | 6.227 | 1,425,343 | -4,449 | 0.57% | 8,875,080 |
| 2018-04-27 | 2018-04-25 | 6.249 | 1,429,792 | +890 | 0.57% | 8,934,923 |
| 2018-04-09 | 2018-04-04 | 6.496 | 1,428,902 | +78,296 | 0.57% | 9,282,681 |
| 2018-04-06 | 2018-04-03 | 6.519 | 1,350,606 | +90,752 | 0.54% | 8,804,401 |
| 2018-04-04 | 2018-03-29 | 6.519 | 1,259,854 | +126,341 | 0.50% | 8,212,802 |
| 2018-03-27 | 2018-03-23 | 6.384 | 1,133,513 | -4,449 | 0.45% | 7,236,324 |
| 2018-03-26 | 2018-03-22 | 6.699 | 1,137,962 | -2,669 | 0.45% | 7,622,846 |
| 2018-03-12 | 2018-03-08 | 6.384 | 1,140,631 | +6,228 | 0.45% | 7,281,765 |
| 2018-03-09 | 2018-03-07 | 6.496 | 1,134,403 | +20,464 | 0.45% | 7,369,506 |
| 2018-03-08 | 2018-03-06 | 6.474 | 1,113,939 | +85,414 | 0.44% | 7,211,524 |
| 2018-03-07 | 2018-03-05 | 6.451 | 1,028,525 | +37,368 | 0.41% | 6,635,442 |
| 2018-03-06 | 2018-03-02 | 6.474 | 991,157 | +117,444 | 0.40% | 6,416,646 |
| 2018-03-05 | 2018-03-01 | 6.541 | 873,713 | +890 | 0.35% | 5,715,246 |
| 2018-03-02 | 2018-02-28 | 6.429 | 872,823 | +16,905 | 0.35% | 5,611,324 |
| 2018-03-01 | 2018-02-27 | 6.496 | 855,918 | +64,950 | 0.34% | 5,560,363 |
| 2018-02-28 | 2018-02-26 | 6.429 | 790,968 | +40,038 | 0.32% | 5,085,083 |
| 2018-02-06 | 2018-02-02 | 6.429 | 750,930 | +38,258 | 0.30% | 4,827,682 |
| 2018-02-05 | 2018-02-01 | 6.519 | 712,672 | +8,897 | 0.28% | 4,645,803 |
| 2018-02-02 | 2018-01-31 | 6.541 | 703,775 | +41,818 | 0.28% | 4,603,625 |
| 2018-02-01 | 2018-01-30 | 6.564 | 661,957 | +57,832 | 0.26% | 4,344,960 |
| 2018-01-31 | 2018-01-29 | 6.541 | 604,125 | +95,201 | 0.24% | 3,951,782 |
| 2018-01-30 | 2018-01-26 | 6.609 | 508,924 | +39,148 | 0.20% | 3,363,360 |
| 2018-01-19 | 2018-01-17 | 6.429 | 469,776 | -8,898 | 0.19% | 3,020,160 |
| 2018-01-10 | 2018-01-08 | 6.429 | 478,674 | -4,448 | 0.19% | 3,077,365 |
| 2018-01-05 | 2018-01-03 | 6.204 | 483,122 | +21,353 | 0.19% | 2,997,361 |
| 2017-12-19 | 2017-12-15 | 5.777 | 461,769 | +1,780 | 0.18% | 2,667,663 |
| 2017-12-06 | 2017-12-04 | 5.507 | 459,989 | +3,559 | 0.18% | 2,533,300 |
| 2017-12-05 | 2017-12-01 | 5.620 | 456,430 | +4,448 | 0.18% | 2,565,000 |
| 2017-12-04 | 2017-11-30 | 5.530 | 451,982 | +1,780 | 0.18% | 2,499,363 |
| 2017-12-01 | 2017-11-29 | 5.687 | 450,202 | +1,779 | 0.18% | 2,560,360 |
| 2017-11-30 | 2017-11-28 | 5.912 | 448,423 | +9,787 | 0.18% | 2,651,043 |
| 2017-10-26 | 2017-10-24 | 6.676 | 438,636 | +4,449 | 0.17% | 2,928,423 |
| 2017-10-19 | 2017-10-17 | 6.631 | 434,187 | -7,118 | 0.17% | 2,879,201 |
| 2017-10-09 | 2017-10-04 | 6.609 | 441,305 | -4,449 | 0.18% | 2,916,482 |
| 2017-09-21 | 2017-09-19 | 6.811 | 445,754 | -2,669 | 0.18% | 3,036,065 |
| 2017-09-12 | 2017-09-08 | 6.721 | 448,423 | -2,669 | 0.18% | 3,013,923 |
| 2017-09-11 | 2017-09-07 | 6.699 | 451,092 | -8,008 | 0.18% | 3,021,722 |
| 2017-09-05 | 2017-09-01 | 6.993 | 459,100 | -889 | 0.18% | 3,210,383 |
| 2017-09-04 | 2017-08-31 | 6.993 | 459,989 | +7,516 | 0.18% | 3,216,599 |
| 2017-09-01 | 2017-08-30 | 6.856 | 452,473 | -2,626 | 0.18% | 3,102,001 |
| 2017-08-30 | 2017-08-28 | 6.581 | 455,099 | +13,128 | 0.18% | 2,995,204 |
| 2017-08-29 | 2017-08-25 | 6.604 | 441,971 | +1,750 | 0.18% | 2,918,903 |
| 2017-08-25 | 2017-08-22 | 6.559 | 440,221 | -7,001 | 0.18% | 2,887,226 |
| 2017-08-24 | 2017-08-21 | 6.581 | 447,222 | +5,251 | 0.18% | 2,943,362 |
| 2017-08-18 | 2017-08-16 | 6.901 | 441,971 | -165,411 | 0.18% | 3,050,203 |
| 2017-08-15 | 2017-08-11 | 7.450 | 607,382 | -875 | 0.25% | 4,524,885 |
| 2017-08-11 | 2017-08-09 | 7.610 | 608,257 | +10,502 | 0.25% | 4,628,704 |
| 2017-08-08 | 2017-08-04 | 7.496 | 597,755 | -8,752 | 0.24% | 4,480,486 |
| 2017-08-07 | 2017-08-03 | 7.450 | 606,507 | +45,510 | 0.25% | 4,518,367 |
| 2017-08-03 | 2017-08-01 | 7.450 | 560,997 | +4,376 | 0.23% | 4,179,326 |
| 2017-07-21 | 2017-07-19 | 7.496 | 556,621 | +875 | 0.23% | 4,172,165 |
| 2017-07-06 | 2017-07-04 | 7.290 | 555,746 | -26,255 | 0.23% | 4,051,306 |
| 2017-06-30 | 2017-06-28 | 7.244 | 582,001 | -4,376 | 0.24% | 4,216,102 |
| 2017-06-28 | 2017-06-26 | 7.381 | 586,377 | +118,150 | 0.24% | 4,328,202 |
| 2017-06-13 | 2017-06-09 | 7.891 | 468,227 | +13,977 | 0.19% | 3,694,799 |
| 2017-06-12 | 2017-06-08 | 7.891 | 454,250 | +1,698 | 0.19% | 3,584,506 |
| 2017-05-16 | 2017-05-12 | 8.079 | 452,552 | -849 | 0.19% | 3,656,387 |
| 2017-05-09 | 2017-05-05 | 8.150 | 453,401 | -3,396 | 0.19% | 3,695,286 |
| 2017-04-28 | 2017-04-26 | 8.197 | 456,797 | -7,641 | 0.19% | 3,744,484 |
| 2017-04-26 | 2017-04-24 | 8.197 | 464,438 | +2,547 | 0.19% | 3,807,119 |
| 2017-04-07 | 2017-04-05 | 7.962 | 461,891 | -2,547 | 0.19% | 3,677,441 |
| 2017-03-29 | 2017-03-27 | 7.820 | 464,438 | +1,698 | 0.19% | 3,632,080 |
| 2017-03-28 | 2017-03-24 | 8.032 | 462,740 | -849 | 0.19% | 3,716,901 |
| 2017-03-27 | 2017-03-23 | 8.079 | 463,589 | -849 | 0.19% | 3,745,560 |
| 2017-03-07 | 2017-03-03 | 7.585 | 464,438 | +8,490 | 0.19% | 3,522,680 |
| 2017-03-01 | 2017-02-27 | 7.679 | 455,948 | -1,698 | 0.19% | 3,501,244 |
| 2017-02-20 | 2017-02-16 | 7.797 | 457,646 | -9,340 | 0.19% | 3,568,184 |
| 2017-02-06 | 2017-02-02 | 7.396 | 466,986 | +2,548 | 0.20% | 3,454,006 |
| 2017-01-26 | 2017-01-24 | 7.443 | 464,438 | +9,339 | 0.19% | 3,457,040 |
| 2017-01-17 | 2017-01-13 | 7.561 | 455,099 | -849 | 0.19% | 3,441,125 |
| 2017-01-12 | 2017-01-10 | 7.538 | 455,948 | +849 | 0.19% | 3,436,804 |
| 2016-12-20 | 2016-12-16 | 7.184 | 455,099 | -1,698 | 0.19% | 3,269,605 |
| 2016-12-13 | 2016-12-09 | 8.079 | 456,797 | -8,491 | 0.19% | 3,690,684 |
| 2016-12-07 | 2016-12-05 | 7.915 | 465,288 | -2,547 | 0.19% | 3,682,567 |
| 2016-12-06 | 2016-12-02 | 8.103 | 467,835 | +1,698 | 0.20% | 3,790,886 |
| 2016-12-02 | 2016-11-30 | 8.009 | 466,137 | -849 | 0.19% | 3,733,206 |
| 2016-11-30 | 2016-11-28 | 8.339 | 466,986 | -849 | 0.20% | 3,894,006 |
| 2016-11-29 | 2016-11-25 | 7.962 | 467,835 | +3,397 | 0.20% | 3,724,765 |
| 2016-11-21 | 2016-11-17 | 7.655 | 464,438 | -3,397 | 0.19% | 3,555,500 |
| 2016-11-18 | 2016-11-16 | 7.679 | 467,835 | -4,245 | 0.20% | 3,592,525 |
| 2016-11-11 | 2016-11-09 | 7.326 | 472,080 | -1,698 | 0.20% | 3,458,323 |
| 2016-11-08 | 2016-11-04 | 7.538 | 473,778 | -849 | 0.20% | 3,571,202 |
| 2016-11-03 | 2016-11-01 | 7.538 | 474,627 | -5,095 | 0.20% | 3,577,601 |
| 2016-10-26 | 2016-10-24 | 7.585 | 479,722 | +1,698 | 0.20% | 3,638,606 |
| 2016-10-03 | 2016-09-29 | 7.538 | 478,024 | +850 | 0.20% | 3,603,207 |
| 2016-09-29 | 2016-09-27 | 7.703 | 477,174 | -850 | 0.20% | 3,675,480 |
| 2016-09-28 | 2016-09-26 | 7.561 | 478,024 | -5,943 | 0.20% | 3,614,467 |
| 2016-09-20 | 2016-09-15 | 7.184 | 483,967 | -1,698 | 0.20% | 3,477,003 |
| 2016-09-09 | 2016-09-07 | 6.996 | 485,665 | +8,491 | 0.20% | 3,397,682 |
| 2016-09-08 | 2016-09-06 | 6.972 | 477,174 | -4,246 | 0.20% | 3,327,040 |
| 2016-09-05 | 2016-09-01 | 7.139 | 481,420 | +8,078 | 0.20% | 3,436,992 |
| 2016-09-01 | 2016-08-30 | 7.067 | 473,342 | +20,870 | 0.20% | 3,345,301 |
| 2016-08-31 | 2016-08-29 | 7.163 | 452,472 | +4,174 | 0.19% | 3,241,164 |
| 2016-08-30 | 2016-08-26 | 7.019 | 448,298 | +1,670 | 0.19% | 3,146,825 |
| 2016-08-26 | 2016-08-24 | 6.948 | 446,628 | -4,174 | 0.19% | 3,103,002 |
| 2016-08-18 | 2016-08-16 | 7.427 | 450,802 | +4,174 | 0.19% | 3,348,002 |
| 2016-08-16 | 2016-08-12 | 7.307 | 446,628 | -4,174 | 0.19% | 3,263,502 |
| 2016-08-12 | 2016-08-10 | 7.403 | 450,802 | +3,339 | 0.19% | 3,337,202 |
| 2016-08-04 | 2016-08-01 | 7.187 | 447,463 | +835 | 0.19% | 3,216,004 |
| 2016-07-19 | 2016-07-15 | 6.468 | 446,628 | -2,505 | 0.19% | 2,889,002 |
| 2016-07-14 | 2016-07-12 | 6.684 | 449,133 | -3,339 | 0.19% | 3,002,046 |
| 2016-07-13 | 2016-07-11 | 6.900 | 452,472 | -4,174 | 0.19% | 3,121,924 |
| 2016-06-14 | 2016-06-10 | 6.245 | 456,646 | +8,187 | 0.19% | 2,851,771 |
| 2016-06-08 | 2016-06-06 | 6.269 | 448,459 | +2,460 | 0.19% | 2,811,582 |
| 2016-05-09 | 2016-05-05 | 6.489 | 445,999 | -4,100 | 0.19% | 2,894,080 |
| 2016-04-27 | 2016-04-25 | 6.465 | 450,099 | -20,496 | 0.19% | 2,909,704 |
| 2016-04-20 | 2016-04-18 | 6.831 | 470,595 | -1,640 | 0.20% | 3,214,403 |
| 2016-04-19 | 2016-04-15 | 6.879 | 472,235 | +472,235 | 0.20% | 3,248,645 |
| 2007-06-26 | 2007-06-22 | 22.015 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy