History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 6,326,832 | +0 | 1.13% | 11,578,103 |
| 2025-10-13 | 2025-10-09 | 1.840 | 6,326,832 | +0 | 1.13% | 11,641,371 |
| 2025-10-10 | 2025-10-08 | 1.840 | 6,326,832 | +0 | 1.13% | 11,641,371 |
| 2025-10-09 | 2025-10-06 | 1.870 | 6,326,832 | +0 | 1.13% | 11,831,176 |
| 2025-10-08 | 2025-10-03 | 1.880 | 6,326,832 | -14,000 | 1.13% | 11,894,444 |
| 2025-09-26 | 2025-09-24 | 1.850 | 6,340,832 | +76,000 | 1.14% | 11,730,539 |
| 2025-09-17 | 2025-09-15 | 1.860 | 6,264,832 | +135,456 | 1.12% | 11,653,972 |
| 2025-08-28 | 2025-08-26 | 1.819 | 6,129,376 | +13,697 | 1.12% | 11,151,401 |
| 2025-08-27 | 2025-08-25 | 1.819 | 6,115,679 | +9,784 | 1.12% | 11,126,481 |
| 2025-08-26 | 2025-08-22 | 1.830 | 6,105,895 | +21,524 | 1.12% | 11,171,089 |
| 2025-08-22 | 2025-08-20 | 1.881 | 6,084,371 | +19,568 | 1.11% | 11,442,651 |
| 2025-08-18 | 2025-08-14 | 1.850 | 6,064,803 | -7,827 | 1.11% | 11,219,886 |
| 2025-08-15 | 2025-08-13 | 1.860 | 6,072,630 | +3,913 | 1.11% | 11,296,434 |
| 2025-08-14 | 2025-08-12 | 1.830 | 6,068,717 | +29,352 | 1.11% | 11,103,070 |
| 2025-08-13 | 2025-08-11 | 1.891 | 6,039,365 | -19,568 | 1.11% | 11,419,739 |
| 2025-08-12 | 2025-08-08 | 1.778 | 6,058,933 | -48,919 | 1.11% | 10,775,528 |
| 2025-08-11 | 2025-08-07 | 1.717 | 6,107,852 | +48,919 | 1.12% | 10,487,958 |
| 2025-08-07 | 2025-08-05 | 1.717 | 6,058,933 | -1,957 | 1.11% | 10,403,958 |
| 2025-08-05 | 2025-08-01 | 1.697 | 6,060,890 | -9,783 | 1.11% | 10,283,422 |
| 2025-08-04 | 2025-07-31 | 1.717 | 6,070,673 | -19,568 | 1.11% | 10,424,117 |
| 2025-07-18 | 2025-07-16 | 1.738 | 6,090,241 | +35,222 | 1.11% | 10,582,214 |
| 2025-07-17 | 2025-07-15 | 1.707 | 6,055,019 | -9,784 | 1.11% | 10,335,349 |
| 2025-07-15 | 2025-07-11 | 1.707 | 6,064,803 | -19,568 | 1.11% | 10,352,049 |
| 2025-07-08 | 2025-07-04 | 1.676 | 6,084,371 | -9,784 | 1.11% | 10,198,885 |
| 2025-06-24 | 2025-06-20 | 1.594 | 6,094,155 | -35,221 | 1.12% | 9,716,979 |
| 2025-06-13 | 2025-06-11 | 1.594 | 6,129,376 | -5,870 | 1.12% | 9,773,138 |
| 2025-06-12 | 2025-06-10 | 1.797 | 6,135,246 | +9,783 | 1.12% | 11,023,548 |
| 2025-06-11 | 2025-06-09 | 1.808 | 6,125,463 | +418,157 | 1.12% | 11,073,080 |
| 2025-06-10 | 2025-06-06 | 1.819 | 5,707,306 | +146,040 | 1.12% | 10,379,700 |
| 2025-06-03 | 2025-05-30 | 1.808 | 5,561,266 | +7,303 | 1.09% | 10,053,174 |
| 2025-05-30 | 2025-05-28 | 1.797 | 5,553,963 | -18,256 | 1.09% | 9,979,124 |
| 2025-05-29 | 2025-05-27 | 1.775 | 5,572,219 | +1,826 | 1.09% | 9,889,829 |
| 2025-05-28 | 2025-05-26 | 1.808 | 5,570,393 | -9,128 | 1.09% | 10,069,673 |
| 2025-05-26 | 2025-05-22 | 1.797 | 5,579,521 | +9,128 | 1.09% | 10,025,045 |
| 2025-05-15 | 2025-05-13 | 1.742 | 5,570,393 | +18,255 | 1.09% | 9,703,503 |
| 2025-05-14 | 2025-05-12 | 1.742 | 5,552,138 | -9,128 | 1.09% | 9,671,703 |
| 2025-05-08 | 2025-05-06 | 1.709 | 5,561,266 | +54,766 | 1.09% | 9,504,819 |
| 2025-04-22 | 2025-04-16 | 1.611 | 5,506,500 | +18,255 | 1.08% | 8,868,263 |
| 2025-04-10 | 2025-04-08 | 1.545 | 5,488,245 | +32,859 | 1.08% | 8,478,093 |
| 2025-04-09 | 2025-04-07 | 1.534 | 5,455,386 | +1,826 | 1.07% | 8,367,565 |
| 2025-04-08 | 2025-04-03 | 1.687 | 5,453,560 | -3,651 | 1.07% | 9,201,241 |
| 2025-04-01 | 2025-03-28 | 1.676 | 5,457,211 | +3,651 | 1.07% | 9,147,612 |
| 2025-03-31 | 2025-03-27 | 1.665 | 5,453,560 | +5,476 | 1.07% | 9,081,744 |
| 2025-03-28 | 2025-03-26 | 1.687 | 5,448,084 | +9,128 | 1.07% | 9,192,002 |
| 2025-03-27 | 2025-03-25 | 1.665 | 5,438,956 | +5,476 | 1.07% | 9,057,424 |
| 2025-03-24 | 2025-03-20 | 1.676 | 5,433,480 | +18,255 | 1.07% | 9,107,833 |
| 2025-03-12 | 2025-03-10 | 1.621 | 5,415,225 | +9,128 | 1.06% | 8,780,592 |
| 2025-03-10 | 2025-03-06 | 1.600 | 5,406,097 | +9,127 | 1.06% | 8,647,335 |
| 2025-02-28 | 2025-02-26 | 1.611 | 5,396,970 | -9,127 | 1.06% | 8,691,864 |
| 2025-02-20 | 2025-02-18 | 1.600 | 5,406,097 | +23,732 | 1.06% | 8,647,335 |
| 2025-02-18 | 2025-02-14 | 1.611 | 5,382,365 | +20,080 | 1.06% | 8,668,342 |
| 2025-02-06 | 2025-02-04 | 1.578 | 5,362,285 | +9,128 | 1.05% | 8,459,758 |
| 2025-01-03 | 2024-12-31 | 1.632 | 5,353,157 | -18,255 | 1.05% | 8,738,599 |
| 2024-12-13 | 2024-12-11 | 1.632 | 5,371,412 | -45,638 | 1.05% | 8,768,399 |
| 2024-12-09 | 2024-12-05 | 1.611 | 5,417,050 | -32,859 | 1.06% | 8,724,203 |
| 2024-11-21 | 2024-11-19 | 1.621 | 5,449,909 | +18,255 | 1.07% | 8,836,831 |
| 2024-10-15 | 2024-10-10 | 1.797 | 5,431,654 | -12,779 | 1.07% | 9,759,364 |
| 2024-10-10 | 2024-10-08 | 1.797 | 5,444,433 | -9,127 | 1.07% | 9,782,325 |
| 2024-10-09 | 2024-10-07 | 1.852 | 5,453,560 | -91,276 | 1.07% | 10,097,465 |
| 2024-10-08 | 2024-10-04 | 1.786 | 5,544,836 | -10,953 | 1.09% | 9,901,976 |
| 2024-10-04 | 2024-10-02 | 1.786 | 5,555,789 | +100,403 | 1.09% | 9,921,536 |
| 2024-10-03 | 2024-09-30 | 1.709 | 5,455,386 | -5,476 | 1.07% | 9,323,858 |
| 2024-09-27 | 2024-09-25 | 1.589 | 5,460,862 | +27,382 | 1.07% | 8,675,106 |
| 2024-09-26 | 2024-09-24 | 1.589 | 5,433,480 | +9,128 | 1.07% | 8,631,607 |
| 2024-09-24 | 2024-09-20 | 1.589 | 5,424,352 | +262,873 | 1.06% | 8,617,106 |
| 2024-09-20 | 2024-09-17 | 1.611 | 5,161,479 | -7,302 | 1.01% | 8,312,604 |
| 2024-09-17 | 2024-09-13 | 1.611 | 5,168,781 | -3,651 | 1.01% | 8,324,364 |
| 2024-09-05 | 2024-09-03 | 1.699 | 5,172,432 | -9,127 | 1.01% | 8,787,013 |
| 2024-09-04 | 2024-09-02 | 1.699 | 5,181,559 | +93,320 | 1.01% | 8,802,518 |
| 2024-09-02 | 2024-08-29 | 1.654 | 5,088,239 | -89,474 | 1.01% | 8,416,511 |
| 2024-08-29 | 2024-08-27 | 1.654 | 5,177,713 | -89,474 | 1.03% | 8,564,511 |
| 2024-08-28 | 2024-08-26 | 1.654 | 5,267,187 | +3,579 | 1.05% | 8,712,511 |
| 2024-08-21 | 2024-08-19 | 1.598 | 5,263,608 | +7,158 | 1.04% | 8,412,449 |
| 2024-08-19 | 2024-08-15 | 1.609 | 5,256,450 | +17,895 | 1.04% | 8,459,758 |
| 2024-07-19 | 2024-07-17 | 1.744 | 5,238,555 | -44,738 | 1.03% | 9,133,537 |
| 2024-07-17 | 2024-07-15 | 1.710 | 5,283,293 | -25,052 | 1.04% | 9,034,394 |
| 2024-07-10 | 2024-07-08 | 1.688 | 5,308,345 | -23,263 | 1.05% | 8,958,576 |
| 2024-07-09 | 2024-07-05 | 1.676 | 5,331,608 | -53,685 | 1.05% | 8,938,247 |
| 2024-07-03 | 2024-06-28 | 1.721 | 5,385,293 | -7,158 | 1.06% | 9,269,001 |
| 2024-06-25 | 2024-06-21 | 1.732 | 5,392,451 | +8,948 | 1.06% | 9,341,590 |
| 2024-06-21 | 2024-06-19 | 1.788 | 5,383,503 | +17,894 | 1.06% | 9,626,930 |
| 2024-06-20 | 2024-06-18 | 1.822 | 5,365,609 | -8,947 | 1.05% | 9,774,837 |
| 2024-06-14 | 2024-06-12 | 1.699 | 5,374,556 | -8,947 | 1.06% | 9,130,385 |
| 2024-06-11 | 2024-06-06 | 1.907 | 5,383,503 | +336,469 | 1.06% | 10,268,726 |
| 2024-06-03 | 2024-05-30 | 1.896 | 5,047,034 | -1,678 | 1.06% | 9,566,762 |
| 2024-05-31 | 2024-05-29 | 1.884 | 5,048,712 | -6,711 | 1.06% | 9,509,754 |
| 2024-05-29 | 2024-05-27 | 1.848 | 5,055,423 | -38,585 | 1.06% | 9,341,590 |
| 2024-05-28 | 2024-05-24 | 1.848 | 5,094,008 | +5,033 | 1.07% | 9,412,889 |
| 2024-05-23 | 2024-05-21 | 1.919 | 5,088,975 | -16,777 | 1.07% | 9,767,599 |
| 2024-05-21 | 2024-05-17 | 1.848 | 5,105,752 | +1,678 | 1.07% | 9,434,590 |
| 2024-05-20 | 2024-05-16 | 1.860 | 5,104,074 | +16,776 | 1.07% | 9,492,338 |
| 2024-05-17 | 2024-05-14 | 1.836 | 5,087,298 | +10,066 | 1.07% | 9,339,842 |
| 2024-05-16 | 2024-05-13 | 1.848 | 5,077,232 | +11,743 | 1.06% | 9,381,890 |
| 2024-05-14 | 2024-05-10 | 1.860 | 5,065,489 | +48,652 | 1.06% | 9,420,579 |
| 2024-05-13 | 2024-05-09 | 1.812 | 5,016,837 | +127,501 | 1.05% | 9,090,865 |
| 2024-05-10 | 2024-05-08 | 1.812 | 4,889,336 | +21,809 | 1.03% | 8,859,824 |
| 2024-05-09 | 2024-05-07 | 1.848 | 4,867,527 | +28,520 | 1.02% | 8,994,389 |
| 2024-05-08 | 2024-05-06 | 1.872 | 4,839,007 | +3,355 | 1.01% | 9,057,066 |
| 2024-05-07 | 2024-05-03 | 1.848 | 4,835,652 | +16,776 | 1.01% | 8,935,490 |
| 2024-04-25 | 2024-04-23 | 1.836 | 4,818,876 | +8,389 | 1.01% | 8,847,042 |
| 2024-04-10 | 2024-04-08 | 1.848 | 4,810,487 | +16,776 | 1.01% | 8,888,989 |
| 2024-04-08 | 2024-04-03 | 1.872 | 4,793,711 | -1,678 | 1.01% | 8,972,286 |
| 2024-04-03 | 2024-03-28 | 1.919 | 4,795,389 | +127,501 | 1.01% | 9,204,100 |
| 2024-03-27 | 2024-03-25 | 1.896 | 4,667,888 | +21,809 | 0.98% | 8,848,083 |
| 2024-03-21 | 2024-03-19 | 1.812 | 4,646,079 | -8,388 | 0.97% | 8,419,025 |
| 2024-03-15 | 2024-03-13 | 1.788 | 4,654,467 | +8,388 | 0.98% | 8,323,248 |
| 2024-03-14 | 2024-03-12 | 1.800 | 4,646,079 | +16,777 | 0.97% | 8,363,637 |
| 2024-03-13 | 2024-03-11 | 1.764 | 4,629,302 | -3,356 | 0.97% | 8,167,870 |
| 2024-02-23 | 2024-02-21 | 1.812 | 4,632,658 | -16,776 | 0.97% | 8,394,705 |
| 2024-02-05 | 2024-02-01 | 1.800 | 4,649,434 | -20,132 | 0.98% | 8,369,676 |
| 2024-01-30 | 2024-01-26 | 1.752 | 4,669,566 | -8,388 | 0.98% | 8,183,243 |
| 2024-01-19 | 2024-01-17 | 1.764 | 4,677,954 | -8,388 | 0.98% | 8,253,711 |
| 2023-12-21 | 2023-12-19 | 1.812 | 4,686,342 | -8,388 | 0.98% | 8,491,984 |
| 2023-12-20 | 2023-12-18 | 1.812 | 4,694,730 | -3,356 | 0.98% | 8,507,184 |
| 2023-12-11 | 2023-12-07 | 1.848 | 4,698,086 | -10,066 | 0.99% | 8,681,290 |
| 2023-12-01 | 2023-11-29 | 1.860 | 4,708,152 | +1,678 | 0.99% | 8,756,019 |
| 2023-11-23 | 2023-11-21 | 1.896 | 4,706,474 | +1,678 | 0.99% | 8,921,223 |
| 2023-11-22 | 2023-11-20 | 1.907 | 4,704,796 | -3,356 | 0.99% | 8,974,131 |
| 2023-11-14 | 2023-11-10 | 1.931 | 4,708,152 | +16,777 | 0.99% | 9,092,789 |
| 2023-11-13 | 2023-11-09 | 1.931 | 4,691,375 | -8,388 | 0.98% | 9,060,388 |
| 2023-11-10 | 2023-11-08 | 1.860 | 4,699,763 | -1,678 | 0.99% | 8,740,417 |
| 2023-10-30 | 2023-10-26 | 1.752 | 4,701,441 | +3,355 | 0.99% | 8,239,103 |
| 2023-10-26 | 2023-10-24 | 1.788 | 4,698,086 | -5,033 | 0.99% | 8,401,249 |
| 2023-10-18 | 2023-10-16 | 1.800 | 4,703,119 | +3,356 | 0.99% | 8,466,317 |
| 2023-10-04 | 2023-09-29 | 1.907 | 4,699,763 | -16,777 | 0.99% | 8,964,531 |
| 2023-09-28 | 2023-09-26 | 1.931 | 4,716,540 | +11,744 | 0.99% | 9,108,988 |
| 2023-09-27 | 2023-09-25 | 1.919 | 4,704,796 | +1,677 | 0.99% | 9,030,219 |
| 2023-09-19 | 2023-09-15 | 1.979 | 4,703,119 | +5,033 | 0.99% | 9,307,342 |
| 2023-09-11 | 2023-09-06 | 2.039 | 4,698,086 | +1,678 | 0.99% | 9,577,423 |
| 2023-09-06 | 2023-09-04 | 2.039 | 4,696,408 | +1,678 | 0.98% | 9,574,003 |
| 2023-08-30 | 2023-08-28 | 2.218 | 4,694,730 | +52,749 | 0.98% | 10,415,195 |
| 2023-08-22 | 2023-08-18 | 2.086 | 4,641,981 | +3,318 | 0.98% | 9,682,520 |
| 2023-08-21 | 2023-08-17 | 2.194 | 4,638,663 | -16,588 | 0.98% | 10,178,954 |
| 2023-08-18 | 2023-08-16 | 2.279 | 4,655,251 | -8,294 | 0.99% | 10,608,253 |
| 2023-08-14 | 2023-08-10 | 2.327 | 4,663,545 | -16,588 | 0.99% | 10,852,066 |
| 2023-08-11 | 2023-08-09 | 2.327 | 4,680,133 | +8,294 | 0.99% | 10,890,666 |
| 2023-08-04 | 2023-08-02 | 2.423 | 4,671,839 | -14,929 | 0.99% | 11,321,993 |
| 2023-08-03 | 2023-08-01 | 2.327 | 4,686,768 | -3,317 | 0.99% | 10,906,106 |
| 2023-08-02 | 2023-07-31 | 2.363 | 4,690,085 | +16,587 | 0.99% | 11,083,470 |
| 2023-08-01 | 2023-07-28 | 2.423 | 4,673,498 | +33,176 | 0.99% | 11,326,013 |
| 2023-07-28 | 2023-07-26 | 2.423 | 4,640,322 | +74,646 | 0.98% | 11,245,613 |
| 2023-07-27 | 2023-07-25 | 2.737 | 4,565,676 | +3,317 | 0.97% | 12,495,968 |
| 2023-07-26 | 2023-07-24 | 2.773 | 4,562,359 | +6,635 | 0.97% | 12,651,914 |
| 2023-07-25 | 2023-07-21 | 2.833 | 4,555,724 | +1,659 | 0.97% | 12,908,156 |
| 2023-07-24 | 2023-07-20 | 2.833 | 4,554,065 | +4,977 | 0.97% | 12,903,456 |
| 2023-07-20 | 2023-07-18 | 2.761 | 4,549,088 | -114,457 | 0.96% | 12,560,264 |
| 2023-07-19 | 2023-07-14 | 2.809 | 4,663,545 | -18,247 | 0.99% | 13,101,199 |
| 2023-07-06 | 2023-07-04 | 2.845 | 4,681,792 | +3,318 | 0.99% | 13,321,805 |
| 2023-07-05 | 2023-07-03 | 2.809 | 4,678,474 | +24,882 | 0.99% | 13,143,139 |
| 2023-06-29 | 2023-06-27 | 2.821 | 4,653,592 | +16,588 | 0.99% | 13,129,346 |
| 2023-06-27 | 2023-06-23 | 2.882 | 4,637,004 | -1,659 | 0.98% | 13,362,088 |
| 2023-06-26 | 2023-06-21 | 2.918 | 4,638,663 | -11,612 | 0.98% | 13,534,653 |
| 2023-06-23 | 2023-06-20 | 2.942 | 4,650,275 | +23,223 | 0.99% | 13,680,671 |
| 2023-06-21 | 2023-06-19 | 3.014 | 4,627,052 | +8,294 | 0.98% | 13,947,081 |
| 2023-06-19 | 2023-06-15 | 3.123 | 4,618,758 | +41,470 | 0.98% | 14,423,276 |
| 2023-06-15 | 2023-06-13 | 3.075 | 4,577,288 | +9,953 | 0.97% | 14,073,022 |
| 2023-06-14 | 2023-06-12 | 5.394 | 4,567,335 | +61,375 | 0.97% | 24,633,964 |
| 2023-06-13 | 2023-06-09 | 5.331 | 4,505,960 | +1,071,303 | 0.96% | 24,019,521 |
| 2023-06-12 | 2023-06-08 | 5.315 | 3,434,657 | +6,360 | 0.95% | 18,254,813 |
| 2023-06-09 | 2023-06-07 | 5.315 | 3,428,297 | +5,087 | 0.95% | 18,221,011 |
| 2023-06-08 | 2023-06-06 | 5.331 | 3,423,210 | +58,508 | 0.95% | 18,247,802 |
| 2023-06-07 | 2023-06-05 | 5.409 | 3,364,702 | +1,272 | 0.93% | 18,200,460 |
| 2023-06-06 | 2023-06-02 | 5.394 | 3,363,430 | -2,544 | 0.93% | 18,140,691 |
| 2023-06-05 | 2023-06-01 | 5.362 | 3,365,974 | +16,534 | 0.93% | 18,048,556 |
| 2023-06-02 | 2023-05-31 | 5.378 | 3,349,440 | +3,816 | 0.93% | 18,012,568 |
| 2023-06-01 | 2023-05-30 | 5.441 | 3,345,624 | -8,903 | 0.93% | 18,202,479 |
| 2023-05-31 | 2023-05-29 | 5.441 | 3,354,527 | +8,903 | 0.93% | 18,250,918 |
| 2023-05-29 | 2023-05-24 | 5.472 | 3,345,624 | +2,544 | 0.93% | 18,307,696 |
| 2023-05-25 | 2023-05-23 | 5.551 | 3,343,080 | +2,544 | 0.92% | 18,556,617 |
| 2023-05-24 | 2023-05-22 | 5.504 | 3,340,536 | +26,710 | 0.92% | 18,384,911 |
| 2023-05-22 | 2023-05-18 | 5.598 | 3,313,826 | +20,350 | 0.92% | 18,550,560 |
| 2023-05-19 | 2023-05-17 | 5.598 | 3,293,476 | +13,991 | 0.91% | 18,436,642 |
| 2023-05-17 | 2023-05-15 | 5.645 | 3,279,485 | +8,903 | 0.91% | 18,513,026 |
| 2023-05-16 | 2023-05-12 | 5.677 | 3,270,582 | +63,595 | 0.90% | 18,565,625 |
| 2023-05-15 | 2023-05-11 | 5.692 | 3,206,987 | +7,632 | 0.89% | 18,255,053 |
| 2023-05-11 | 2023-05-09 | 5.661 | 3,199,355 | +45,788 | 0.88% | 18,110,993 |
| 2023-05-10 | 2023-05-08 | 5.724 | 3,153,567 | +6,359 | 0.87% | 18,050,148 |
| 2023-05-08 | 2023-05-04 | 5.645 | 3,147,208 | +2,544 | 0.87% | 17,766,309 |
| 2023-05-05 | 2023-05-03 | 5.629 | 3,144,664 | +1,272 | 0.87% | 17,702,500 |
| 2023-05-04 | 2023-05-02 | 5.661 | 3,143,392 | +27,982 | 0.87% | 17,794,196 |
| 2023-04-28 | 2023-04-26 | 5.692 | 3,115,410 | +5,087 | 0.86% | 17,733,771 |
| 2023-04-27 | 2023-04-25 | 5.661 | 3,110,323 | -2,543 | 0.86% | 17,606,998 |
| 2023-04-26 | 2023-04-24 | 5.661 | 3,112,866 | -3,816 | 0.86% | 17,621,393 |
| 2023-04-24 | 2023-04-20 | 5.677 | 3,116,682 | +13,991 | 0.86% | 17,692,003 |
| 2023-04-20 | 2023-04-18 | 5.739 | 3,102,691 | -15,263 | 0.86% | 17,807,736 |
| 2023-04-19 | 2023-04-17 | 5.787 | 3,117,954 | -8,903 | 0.86% | 18,042,422 |
| 2023-04-18 | 2023-04-14 | 5.755 | 3,126,857 | -3,816 | 0.86% | 17,995,604 |
| 2023-04-17 | 2023-04-13 | 5.755 | 3,130,673 | +3,816 | 0.87% | 18,017,566 |
| 2023-04-14 | 2023-04-12 | 5.692 | 3,126,857 | +2,544 | 0.86% | 17,798,931 |
| 2023-04-13 | 2023-04-11 | 5.645 | 3,124,313 | -13,991 | 0.86% | 17,637,065 |
| 2023-04-11 | 2023-04-04 | 5.692 | 3,138,304 | +12,719 | 0.87% | 17,864,090 |
| 2023-04-06 | 2023-04-03 | 5.692 | 3,125,585 | +3,815 | 0.86% | 17,791,690 |
| 2023-04-04 | 2023-03-31 | 5.755 | 3,121,770 | -6,359 | 0.86% | 17,966,327 |
| 2023-04-03 | 2023-03-30 | 5.755 | 3,128,129 | +7,631 | 0.87% | 18,002,924 |
| 2023-03-31 | 2023-03-29 | 5.708 | 3,120,498 | -7,631 | 0.86% | 17,811,802 |
| 2023-03-30 | 2023-03-28 | 5.614 | 3,128,129 | +7,631 | 0.87% | 17,560,230 |
| 2023-03-29 | 2023-03-27 | 5.739 | 3,120,498 | +62,323 | 0.86% | 17,909,938 |
| 2023-03-28 | 2023-03-24 | 5.944 | 3,058,175 | +8,904 | 0.85% | 18,177,387 |
| 2023-03-20 | 2023-03-16 | 5.739 | 3,049,271 | -1,272 | 0.84% | 17,501,135 |
| 2023-03-17 | 2023-03-15 | 5.818 | 3,050,543 | +13,991 | 0.84% | 17,748,277 |
| 2023-03-14 | 2023-03-10 | 5.566 | 3,036,552 | -2,544 | 0.84% | 16,902,903 |
| 2023-03-13 | 2023-03-09 | 5.629 | 3,039,096 | +6,359 | 0.84% | 17,108,218 |
| 2023-03-10 | 2023-03-08 | 5.661 | 3,032,737 | +2,544 | 0.84% | 17,167,797 |
| 2023-03-09 | 2023-03-07 | 5.897 | 3,030,193 | +2,544 | 0.84% | 17,868,121 |
| 2023-03-08 | 2023-03-06 | 5.865 | 3,027,649 | -1,272 | 0.84% | 17,757,903 |
| 2023-03-07 | 2023-03-03 | 5.912 | 3,028,921 | +1,272 | 0.84% | 17,908,248 |
| 2023-03-06 | 2023-03-02 | 5.834 | 3,027,649 | +3,816 | 0.84% | 17,662,686 |
| 2023-02-21 | 2023-02-17 | 5.221 | 3,023,833 | +12,719 | 0.84% | 15,786,040 |
| 2023-02-20 | 2023-02-16 | 5.126 | 3,011,114 | -6,360 | 0.83% | 15,435,550 |
| 2023-02-15 | 2023-02-13 | 5.110 | 3,017,474 | +6,360 | 0.83% | 15,420,705 |
| 2023-02-14 | 2023-02-10 | 5.252 | 3,011,114 | +1,272 | 0.83% | 15,814,337 |
| 2023-02-13 | 2023-02-09 | 5.189 | 3,009,842 | +5,087 | 0.83% | 15,618,343 |
| 2023-02-02 | 2023-01-31 | 5.236 | 3,004,755 | -3,816 | 0.83% | 15,733,691 |
| 2023-01-17 | 2023-01-13 | 5.236 | 3,008,571 | +7,632 | 0.83% | 15,753,673 |
| 2023-01-16 | 2023-01-12 | 5.205 | 3,000,939 | +3,816 | 0.83% | 15,619,333 |
| 2023-01-05 | 2023-01-03 | 5.315 | 2,997,123 | -1,272 | 0.83% | 15,929,370 |
| 2023-01-04 | 2022-12-30 | 5.016 | 2,998,395 | -5,088 | 0.83% | 15,040,312 |
| 2022-12-30 | 2022-12-28 | 4.906 | 3,003,483 | +1,272 | 0.83% | 14,735,236 |
| 2022-12-28 | 2022-12-22 | 4.796 | 3,002,211 | -1,272 | 0.83% | 14,398,537 |
| 2022-12-20 | 2022-12-16 | 4.765 | 3,003,483 | +5,088 | 0.83% | 14,310,181 |
| 2022-12-14 | 2022-12-12 | 4.827 | 2,998,395 | +1,272 | 0.83% | 14,474,532 |
| 2022-12-13 | 2022-12-09 | 5.048 | 2,997,123 | -6,360 | 0.83% | 15,128,188 |
| 2022-12-09 | 2022-12-07 | 4.875 | 3,003,483 | -2,544 | 0.83% | 14,640,779 |
| 2022-12-08 | 2022-12-06 | 4.953 | 3,006,027 | -17,806 | 0.83% | 14,889,522 |
| 2022-12-07 | 2022-12-05 | 4.796 | 3,023,833 | +5,087 | 0.84% | 14,502,236 |
| 2022-12-02 | 2022-11-30 | 4.749 | 3,018,746 | -5,087 | 0.83% | 14,335,434 |
| 2022-11-30 | 2022-11-28 | 4.639 | 3,023,833 | +1,272 | 0.84% | 14,026,753 |
| 2022-11-29 | 2022-11-25 | 4.780 | 3,022,561 | +2,543 | 0.84% | 14,448,607 |
| 2022-11-28 | 2022-11-24 | 4.875 | 3,020,018 | -2,543 | 0.84% | 14,721,381 |
| 2022-11-25 | 2022-11-23 | 4.796 | 3,022,561 | -1,272 | 0.84% | 14,496,135 |
| 2022-11-23 | 2022-11-21 | 4.875 | 3,023,833 | -1,272 | 0.84% | 14,739,977 |
| 2022-11-17 | 2022-11-15 | 4.576 | 3,025,105 | -2,544 | 0.84% | 13,842,380 |
| 2022-11-08 | 2022-11-04 | 4.324 | 3,027,649 | -6,360 | 0.84% | 13,092,288 |
| 2022-11-07 | 2022-11-03 | 4.246 | 3,034,009 | +3,891 | 0.84% | 12,881,248 |
| 2022-11-03 | 2022-11-01 | 4.246 | 3,030,118 | -11,448 | 0.84% | 12,864,729 |
| 2022-11-02 | 2022-10-31 | 4.088 | 3,041,566 | -2,543 | 0.84% | 12,435,061 |
| 2022-10-28 | 2022-10-26 | 4.246 | 3,044,109 | +6,359 | 0.84% | 12,924,129 |
| 2022-10-26 | 2022-10-24 | 4.246 | 3,037,750 | +1,272 | 0.84% | 12,897,131 |
| 2022-10-19 | 2022-10-17 | 4.309 | 3,036,478 | +6,360 | 0.84% | 13,082,719 |
| 2022-10-17 | 2022-10-13 | 5.016 | 3,030,118 | +1,271 | 0.84% | 15,199,438 |
| 2022-10-14 | 2022-10-12 | 5.189 | 3,028,847 | -7,631 | 0.84% | 15,716,962 |
| 2022-10-05 | 2022-09-30 | 5.551 | 3,036,478 | -1,272 | 0.84% | 16,854,744 |
| 2022-10-03 | 2022-09-29 | 5.378 | 3,037,750 | +12,719 | 0.84% | 16,336,366 |
| 2022-09-30 | 2022-09-28 | 5.268 | 3,025,031 | -6,359 | 0.84% | 15,934,996 |
| 2022-09-28 | 2022-09-26 | 5.394 | 3,031,390 | -3,816 | 0.84% | 16,349,830 |
| 2022-09-26 | 2022-09-22 | 5.519 | 3,035,206 | -2,544 | 0.84% | 16,752,229 |
| 2022-09-21 | 2022-09-19 | 5.724 | 3,037,750 | +7,632 | 0.84% | 17,387,243 |
| 2022-09-13 | 2022-09-08 | 5.771 | 3,030,118 | +2,543 | 0.84% | 17,486,501 |
| 2022-09-09 | 2022-09-07 | 5.865 | 3,027,575 | +1,272 | 0.84% | 17,757,469 |
| 2022-09-07 | 2022-09-05 | 5.928 | 3,026,303 | +1,272 | 0.84% | 17,940,357 |
| 2022-09-02 | 2022-08-31 | 6.054 | 3,025,031 | +1,272 | 0.84% | 18,313,354 |
| 2022-08-31 | 2022-08-29 | 6.357 | 3,023,759 | +76,940 | 0.84% | 19,222,705 |
| 2022-08-26 | 2022-08-24 | 6.357 | 2,946,819 | +6,198 | 0.84% | 18,733,580 |
| 2022-08-25 | 2022-08-23 | 6.373 | 2,940,621 | -1,239 | 0.83% | 18,741,625 |
| 2022-08-23 | 2022-08-19 | 6.244 | 2,941,860 | +2,479 | 0.83% | 18,369,785 |
| 2022-08-22 | 2022-08-18 | 6.567 | 2,939,381 | +3,718 | 0.83% | 19,302,848 |
| 2022-08-19 | 2022-08-17 | 6.664 | 2,935,663 | +2,479 | 0.83% | 19,562,635 |
| 2022-08-18 | 2022-08-16 | 6.389 | 2,933,184 | +1,240 | 0.83% | 18,741,554 |
| 2022-08-17 | 2022-08-15 | 6.486 | 2,931,944 | +6,198 | 0.83% | 19,017,474 |
| 2022-08-16 | 2022-08-12 | 6.648 | 2,925,746 | +2,479 | 0.83% | 19,449,343 |
| 2022-08-15 | 2022-08-11 | 6.744 | 2,923,267 | +2,479 | 0.83% | 19,715,866 |
| 2022-08-12 | 2022-08-10 | 6.777 | 2,920,788 | +2,479 | 0.83% | 19,793,401 |
| 2022-08-11 | 2022-08-09 | 6.825 | 2,918,309 | +2,479 | 0.83% | 19,917,863 |
| 2022-08-10 | 2022-08-08 | 6.841 | 2,915,830 | +3,718 | 0.83% | 19,947,991 |
| 2022-08-03 | 2022-08-01 | 6.777 | 2,912,112 | +1,240 | 0.83% | 19,734,606 |
| 2022-07-29 | 2022-07-27 | 6.906 | 2,910,872 | -17,354 | 0.83% | 20,101,940 |
| 2022-07-28 | 2022-07-26 | 7.035 | 2,928,226 | -68,174 | 0.83% | 20,599,761 |
| 2022-07-19 | 2022-07-15 | 7.358 | 2,996,400 | -24,791 | 0.85% | 22,046,301 |
| 2022-07-18 | 2022-07-14 | 6.890 | 3,021,191 | +1,240 | 0.86% | 20,815,035 |
| 2022-07-15 | 2022-07-13 | 6.777 | 3,019,951 | -61,977 | 0.86% | 20,465,402 |
| 2022-07-14 | 2022-07-12 | 6.389 | 3,081,928 | -6,198 | 0.87% | 19,691,952 |
| 2022-07-11 | 2022-07-07 | 6.228 | 3,088,126 | -2,479 | 0.88% | 19,233,283 |
| 2022-06-29 | 2022-06-27 | 6.147 | 3,090,605 | -2,479 | 0.88% | 18,999,386 |
| 2022-06-17 | 2022-06-15 | 6.067 | 3,093,084 | +21,072 | 0.88% | 18,765,090 |
| 2022-06-16 | 2022-06-14 | 6.180 | 3,072,012 | -8,676 | 0.87% | 18,984,221 |
| 2022-06-15 | 2022-06-13 | 6.871 | 3,080,688 | +3,718 | 0.87% | 21,166,938 |
| 2022-06-14 | 2022-06-10 | 6.854 | 3,076,970 | +136,082 | 0.87% | 21,089,447 |
| 2022-06-13 | 2022-06-09 | 6.854 | 2,940,888 | -8,293 | 0.87% | 20,156,746 |
| 2022-06-08 | 2022-06-06 | 6.770 | 2,949,181 | +1,185 | 0.88% | 19,964,650 |
| 2022-06-06 | 2022-06-01 | 6.753 | 2,947,996 | +2,370 | 0.88% | 19,906,861 |
| 2022-05-30 | 2022-05-26 | 6.803 | 2,945,626 | +2,369 | 0.87% | 20,040,039 |
| 2022-05-25 | 2022-05-23 | 6.770 | 2,943,257 | -1,185 | 0.87% | 19,924,547 |
| 2022-05-23 | 2022-05-19 | 6.550 | 2,944,442 | +1,185 | 0.87% | 19,286,376 |
| 2022-05-12 | 2022-05-10 | 6.753 | 2,943,257 | -2,369 | 0.87% | 19,874,860 |
| 2022-05-11 | 2022-05-06 | 6.837 | 2,945,626 | +2,369 | 0.87% | 20,139,493 |
| 2022-05-10 | 2022-05-05 | 6.888 | 2,943,257 | +4,739 | 0.87% | 20,272,357 |
| 2022-05-04 | 2022-04-29 | 6.854 | 2,938,518 | +4,739 | 0.87% | 20,140,502 |
| 2022-05-03 | 2022-04-28 | 6.921 | 2,933,779 | +9,477 | 0.87% | 20,306,130 |
| 2022-04-29 | 2022-04-27 | 6.921 | 2,924,302 | +2,370 | 0.87% | 20,240,535 |
| 2022-04-27 | 2022-04-25 | 6.854 | 2,921,932 | +10,662 | 0.87% | 20,026,822 |
| 2022-04-26 | 2022-04-22 | 7.023 | 2,911,270 | +7,109 | 0.86% | 20,445,217 |
| 2022-04-25 | 2022-04-21 | 7.090 | 2,904,161 | -52 | 0.86% | 20,591,400 |
| 2022-04-22 | 2022-04-20 | 7.158 | 2,904,213 | +1,184 | 0.86% | 20,787,881 |
| 2022-04-21 | 2022-04-19 | 7.124 | 2,903,029 | +2,370 | 0.86% | 20,681,390 |
| 2022-04-14 | 2022-04-12 | 7.040 | 2,900,659 | +4,739 | 0.86% | 20,419,666 |
| 2022-04-13 | 2022-04-11 | 6.972 | 2,895,920 | +14,216 | 0.86% | 20,190,753 |
| 2022-04-12 | 2022-04-08 | 7.208 | 2,881,704 | +5,924 | 0.86% | 20,772,710 |
| 2022-04-08 | 2022-04-06 | 7.057 | 2,875,780 | +1,184 | 0.85% | 20,293,074 |
| 2022-04-07 | 2022-04-04 | 6.989 | 2,874,596 | -2,369 | 0.85% | 20,090,607 |
| 2022-04-06 | 2022-04-01 | 6.786 | 2,876,965 | +2,369 | 0.85% | 19,524,348 |
| 2022-04-01 | 2022-03-30 | 6.753 | 2,874,596 | -1,184 | 0.85% | 19,411,215 |
| 2022-03-29 | 2022-03-25 | 6.618 | 2,875,780 | +8,293 | 0.85% | 19,030,826 |
| 2022-03-25 | 2022-03-23 | 6.837 | 2,867,487 | -3,554 | 0.85% | 19,605,250 |
| 2022-03-23 | 2022-03-21 | 6.871 | 2,871,041 | +11,847 | 0.85% | 19,726,485 |
| 2022-03-18 | 2022-03-16 | 6.010 | 2,859,194 | +1,184 | 0.85% | 17,183,417 |
| 2022-03-17 | 2022-03-15 | 5.824 | 2,858,010 | +13,032 | 0.85% | 16,645,573 |
| 2022-03-16 | 2022-03-14 | 6.381 | 2,844,978 | +23,695 | 0.84% | 18,154,597 |
| 2022-03-15 | 2022-03-11 | 6.601 | 2,821,283 | +17,770 | 0.84% | 18,622,557 |
| 2022-03-14 | 2022-03-10 | 6.854 | 2,803,513 | +1,208 | 0.83% | 19,215,182 |
| 2022-03-11 | 2022-03-09 | 6.516 | 2,802,305 | -23,694 | 0.83% | 18,260,750 |
| 2022-03-10 | 2022-03-08 | 6.651 | 2,825,999 | +4,739 | 0.84% | 18,796,809 |
| 2022-03-04 | 2022-03-02 | 6.770 | 2,821,260 | +17,770 | 0.84% | 19,098,682 |
| 2022-03-01 | 2022-02-25 | 6.803 | 2,803,490 | +5,924 | 0.83% | 19,073,042 |
| 2022-02-25 | 2022-02-23 | 6.921 | 2,797,566 | -11,847 | 0.83% | 19,363,332 |
| 2022-02-23 | 2022-02-21 | 6.989 | 2,809,413 | +7,108 | 0.83% | 19,635,042 |
| 2022-02-18 | 2022-02-16 | 7.006 | 2,802,305 | -2,369 | 0.83% | 19,632,672 |
| 2022-02-15 | 2022-02-11 | 7.141 | 2,804,674 | +4,739 | 0.83% | 20,028,050 |
| 2022-02-10 | 2022-02-08 | 7.344 | 2,799,935 | +1,184 | 0.83% | 20,561,420 |
| 2022-02-09 | 2022-02-07 | 7.428 | 2,798,751 | -10,662 | 0.83% | 20,788,964 |
| 2022-02-08 | 2022-02-04 | 7.529 | 2,809,413 | +14,216 | 0.83% | 21,152,726 |
| 2022-01-27 | 2022-01-25 | 7.597 | 2,795,197 | -4,738 | 0.83% | 21,234,441 |
| 2022-01-19 | 2022-01-17 | 7.175 | 2,799,935 | +5,923 | 0.83% | 20,088,744 |
| 2022-01-13 | 2022-01-11 | 7.158 | 2,794,012 | -598,281 | 0.83% | 19,999,080 |
| 2022-01-06 | 2022-01-04 | 7.192 | 3,392,293 | +11,847 | 1.01% | 24,396,013 |
| 2021-12-20 | 2021-12-16 | 7.495 | 3,380,446 | -35,542 | 1.00% | 25,338,032 |
| 2021-12-17 | 2021-12-15 | 7.428 | 3,415,988 | -1,184 | 1.01% | 25,373,765 |
| 2021-12-16 | 2021-12-14 | 7.293 | 3,417,172 | -45,019 | 1.01% | 24,921,059 |
| 2021-12-15 | 2021-12-13 | 7.276 | 3,462,191 | -22,510 | 1.03% | 25,190,930 |
| 2021-12-14 | 2021-12-10 | 7.327 | 3,484,701 | -18,955 | 1.03% | 25,531,196 |
| 2021-12-13 | 2021-12-09 | 7.175 | 3,503,656 | -11,848 | 1.04% | 25,137,744 |
| 2021-12-09 | 2021-12-07 | 7.090 | 3,515,504 | -10,662 | 1.04% | 24,926,012 |
| 2021-12-08 | 2021-12-06 | 6.938 | 3,526,166 | -50,943 | 1.05% | 24,465,860 |
| 2021-12-07 | 2021-12-03 | 7.073 | 3,577,109 | -54,497 | 1.06% | 25,302,422 |
| 2021-12-02 | 2021-11-30 | 6.702 | 3,631,606 | +17,771 | 1.08% | 24,339,135 |
| 2021-12-01 | 2021-11-29 | 6.921 | 3,613,835 | -5,924 | 1.07% | 25,013,132 |
| 2021-11-30 | 2021-11-26 | 6.753 | 3,619,759 | +13,032 | 1.07% | 24,443,059 |
| 2021-11-26 | 2021-11-24 | 6.888 | 3,606,727 | +55,682 | 1.07% | 24,842,159 |
| 2021-11-18 | 2021-11-16 | 7.411 | 3,551,045 | +1,185 | 1.05% | 26,317,013 |
| 2021-11-15 | 2021-11-11 | 7.614 | 3,549,860 | +4,738 | 1.05% | 27,027,363 |
| 2021-11-12 | 2021-11-10 | 7.732 | 3,545,122 | -2,369 | 1.05% | 27,410,223 |
| 2021-11-11 | 2021-11-09 | 7.766 | 3,547,491 | +5,924 | 1.05% | 27,548,315 |
| 2021-11-10 | 2021-11-08 | 7.749 | 3,541,567 | -129,134 | 1.05% | 27,442,524 |
| 2021-11-09 | 2021-11-05 | 7.732 | 3,670,701 | -30,803 | 1.09% | 28,381,176 |
| 2021-11-08 | 2021-11-04 | 7.766 | 3,701,504 | -36,726 | 1.10% | 28,744,315 |
| 2021-11-05 | 2021-11-03 | 7.614 | 3,738,230 | +5,923 | 1.11% | 28,461,545 |
| 2021-11-04 | 2021-11-02 | 7.631 | 3,732,307 | -14,216 | 1.11% | 28,479,457 |
| 2021-11-03 | 2021-11-01 | 7.766 | 3,746,523 | -33,172 | 1.11% | 29,093,913 |
| 2021-11-02 | 2021-10-29 | 7.782 | 3,779,695 | -3,554 | 1.12% | 29,415,321 |
| 2021-10-29 | 2021-10-27 | 7.732 | 3,783,249 | +5,923 | 1.12% | 29,251,377 |
| 2021-10-27 | 2021-10-25 | 7.968 | 3,777,326 | +1,185 | 1.12% | 30,098,328 |
| 2021-10-26 | 2021-10-22 | 7.698 | 3,776,141 | +2,369 | 1.12% | 29,068,924 |
| 2021-10-25 | 2021-10-21 | 7.529 | 3,773,772 | -8,293 | 1.12% | 28,413,610 |
| 2021-10-22 | 2021-10-20 | 7.563 | 3,782,065 | +1,185 | 1.12% | 28,603,746 |
| 2021-10-21 | 2021-10-19 | 7.394 | 3,780,880 | -4,739 | 1.12% | 27,956,507 |
| 2021-10-20 | 2021-10-18 | 7.090 | 3,785,619 | -4,739 | 1.12% | 26,841,210 |
| 2021-10-19 | 2021-10-15 | 7.124 | 3,790,358 | -2,369 | 1.13% | 27,002,787 |
| 2021-10-15 | 2021-10-11 | 7.158 | 3,792,727 | +1,185 | 1.13% | 27,147,719 |
| 2021-10-12 | 2021-10-08 | 7.225 | 3,791,542 | -3,291 | 1.13% | 27,395,267 |
| 2021-10-11 | 2021-10-07 | 7.462 | 3,794,833 | +10,662 | 1.16% | 28,315,931 |
| 2021-10-08 | 2021-10-06 | 7.175 | 3,784,171 | +11,847 | 1.15% | 27,150,360 |
| 2021-10-06 | 2021-10-04 | 7.850 | 3,772,324 | -1,185 | 1.15% | 29,612,689 |
| 2021-10-05 | 2021-09-30 | 8.137 | 3,773,509 | -2,369 | 1.15% | 30,704,946 |
| 2021-09-30 | 2021-09-28 | 8.137 | 3,775,878 | +2,369 | 1.15% | 30,724,222 |
| 2021-09-28 | 2021-09-24 | 8.019 | 3,773,509 | -3,554 | 1.15% | 30,259,023 |
| 2021-09-27 | 2021-09-23 | 8.272 | 3,777,063 | -3,554 | 1.15% | 31,243,970 |
| 2021-09-23 | 2021-09-20 | 8.069 | 3,780,617 | -29,618 | 1.15% | 30,507,490 |
| 2021-09-21 | 2021-09-17 | 8.255 | 3,810,235 | -4,739 | 1.16% | 31,454,047 |
| 2021-09-20 | 2021-09-16 | 8.356 | 3,814,974 | -1,184 | 1.16% | 31,879,587 |
| 2021-09-17 | 2021-09-15 | 8.660 | 3,816,158 | -5,924 | 1.16% | 33,049,098 |
| 2021-09-16 | 2021-09-14 | 8.610 | 3,822,082 | +14,217 | 1.16% | 32,906,833 |
| 2021-09-15 | 2021-09-13 | 8.491 | 3,807,865 | +9,477 | 1.16% | 32,334,447 |
| 2021-09-14 | 2021-09-10 | 8.424 | 3,798,388 | -3,554 | 1.16% | 31,997,480 |
| 2021-09-13 | 2021-09-09 | 8.356 | 3,801,942 | -1,184 | 1.16% | 31,770,686 |
| 2021-09-10 | 2021-09-08 | 8.610 | 3,803,126 | -1,185 | 1.16% | 32,743,628 |
| 2021-09-08 | 2021-09-06 | 8.289 | 3,804,311 | -7,109 | 1.16% | 31,533,589 |
| 2021-09-07 | 2021-09-03 | 8.103 | 3,811,420 | +1,185 | 1.16% | 30,884,740 |
| 2021-09-06 | 2021-09-02 | 8.036 | 3,810,235 | +11,847 | 1.16% | 30,617,845 |
| 2021-09-03 | 2021-09-01 | 8.103 | 3,798,388 | +3,555 | 1.16% | 30,779,139 |
| 2021-09-02 | 2021-08-31 | 8.728 | 3,794,833 | +2,369 | 1.16% | 33,122,299 |
| 2021-09-01 | 2021-08-30 | 8.658 | 3,792,464 | +187,006 | 1.16% | 32,833,592 |
| 2021-08-31 | 2021-08-27 | 8.587 | 3,605,458 | +7,924 | 1.15% | 30,959,759 |
| 2021-08-30 | 2021-08-26 | 8.799 | 3,597,534 | +47,542 | 1.15% | 31,654,474 |
| 2021-08-27 | 2021-08-25 | 8.481 | 3,549,992 | +37,355 | 1.13% | 30,107,138 |
| 2021-08-26 | 2021-08-24 | 8.534 | 3,512,637 | +9,055 | 1.12% | 29,976,523 |
| 2021-08-25 | 2021-08-23 | 8.764 | 3,503,582 | +3,396 | 1.12% | 30,703,990 |
| 2021-08-24 | 2021-08-20 | 9.152 | 3,500,186 | +27,167 | 1.12% | 32,034,779 |
| 2021-08-23 | 2021-08-19 | 9.894 | 3,473,019 | +1,132 | 1.11% | 34,363,393 |
| 2021-08-20 | 2021-08-18 | 9.806 | 3,471,887 | +5,660 | 1.11% | 34,045,477 |
| 2021-08-19 | 2021-08-17 | 9.700 | 3,466,227 | +13,583 | 1.11% | 33,622,515 |
| 2021-08-17 | 2021-08-13 | 9.824 | 3,452,644 | -49,806 | 1.10% | 33,917,782 |
| 2021-08-16 | 2021-08-12 | 9.771 | 3,502,450 | +6,792 | 1.12% | 34,221,412 |
| 2021-08-13 | 2021-08-11 | 9.559 | 3,495,658 | +56,598 | 1.12% | 33,413,891 |
| 2021-08-12 | 2021-08-10 | 9.488 | 3,439,060 | -30,563 | 1.10% | 32,629,836 |
| 2021-08-11 | 2021-08-09 | 9.011 | 3,469,623 | -3,396 | 1.11% | 31,264,632 |
| 2021-08-10 | 2021-08-06 | 9.099 | 3,473,019 | -5,660 | 1.11% | 31,602,049 |
| 2021-08-09 | 2021-08-05 | 8.870 | 3,478,679 | +2,264 | 1.11% | 30,854,529 |
| 2021-08-06 | 2021-08-04 | 8.923 | 3,476,415 | -23,771 | 1.11% | 31,018,718 |
| 2021-08-04 | 2021-08-02 | 8.834 | 3,500,186 | +5,660 | 1.12% | 30,921,602 |
| 2021-08-02 | 2021-07-29 | 9.205 | 3,494,526 | -7,924 | 1.11% | 32,168,207 |
| 2021-07-30 | 2021-07-28 | 8.746 | 3,502,450 | -9,055 | 1.12% | 30,632,187 |
| 2021-07-29 | 2021-07-27 | 8.728 | 3,511,505 | -21,507 | 1.12% | 30,649,338 |
| 2021-07-28 | 2021-07-26 | 9.064 | 3,533,012 | +71,313 | 1.13% | 32,023,097 |
| 2021-07-27 | 2021-07-23 | 8.905 | 3,461,699 | +15,847 | 1.10% | 30,826,250 |
| 2021-07-26 | 2021-07-22 | 9.188 | 3,445,852 | -142,626 | 1.10% | 31,659,264 |
| 2021-07-23 | 2021-07-21 | 7.916 | 3,588,478 | -9,056 | 1.14% | 28,404,631 |
| 2021-07-22 | 2021-07-20 | 7.969 | 3,597,534 | -3,396 | 1.15% | 28,667,004 |
| 2021-07-21 | 2021-07-19 | 7.986 | 3,600,930 | +47,542 | 1.15% | 28,757,688 |
| 2021-07-19 | 2021-07-15 | 7.686 | 3,553,388 | +65,654 | 1.13% | 27,310,694 |
| 2021-07-16 | 2021-07-14 | 7.474 | 3,487,734 | +32,826 | 1.11% | 26,066,611 |
| 2021-07-15 | 2021-07-13 | 7.509 | 3,454,908 | +75,841 | 1.10% | 25,943,363 |
| 2021-07-13 | 2021-07-09 | 7.686 | 3,379,067 | -26,035 | 1.08% | 25,970,895 |
| 2021-07-12 | 2021-07-08 | 7.739 | 3,405,102 | -5,659 | 1.09% | 26,351,485 |
| 2021-07-09 | 2021-07-07 | 7.774 | 3,410,761 | -10,188 | 1.09% | 26,515,805 |
| 2021-07-05 | 2021-06-30 | 7.756 | 3,420,949 | +22,639 | 1.09% | 26,534,565 |
| 2021-06-25 | 2021-06-23 | 7.739 | 3,398,310 | -5,660 | 1.08% | 26,298,923 |
| 2021-06-21 | 2021-06-17 | 7.916 | 3,403,970 | -3,395 | 1.09% | 26,944,157 |
| 2021-06-16 | 2021-06-11 | 7.951 | 3,407,365 | -5,660 | 1.09% | 27,091,436 |
| 2021-06-11 | 2021-06-09 | 7.827 | 3,413,025 | -12,452 | 1.09% | 26,714,315 |
| 2021-06-10 | 2021-06-08 | 7.703 | 3,425,477 | -23,771 | 1.09% | 26,388,117 |
| 2021-06-09 | 2021-06-07 | 8.138 | 3,449,248 | +1,132 | 1.10% | 28,070,325 |
| 2021-06-08 | 2021-06-04 | 8.156 | 3,448,116 | +132,986 | 1.10% | 28,124,314 |
| 2021-06-07 | 2021-06-03 | 8.211 | 3,315,130 | +2,182 | 1.10% | 27,221,912 |
| 2021-06-04 | 2021-06-02 | 8.193 | 3,312,948 | +14,185 | 1.10% | 27,143,272 |
| 2021-06-03 | 2021-06-01 | 8.175 | 3,298,763 | -28,370 | 1.09% | 26,966,590 |
| 2021-06-01 | 2021-05-28 | 8.065 | 3,327,133 | +1,091 | 1.10% | 26,832,608 |
| 2021-05-28 | 2021-05-26 | 7.881 | 3,326,042 | -7,638 | 1.10% | 26,214,178 |
| 2021-05-27 | 2021-05-25 | 7.936 | 3,333,680 | +5,456 | 1.10% | 26,457,686 |
| 2021-05-25 | 2021-05-21 | 8.138 | 3,328,224 | +10,912 | 1.10% | 27,085,420 |
| 2021-05-24 | 2021-05-20 | 8.101 | 3,317,312 | +10,911 | 1.09% | 26,875,011 |
| 2021-05-21 | 2021-05-18 | 8.193 | 3,306,401 | +2,183 | 1.09% | 27,089,632 |
| 2021-05-17 | 2021-05-13 | 8.120 | 3,304,218 | +7,638 | 1.09% | 26,829,494 |
| 2021-05-13 | 2021-05-11 | 8.431 | 3,296,580 | +4,364 | 1.09% | 27,794,669 |
| 2021-05-12 | 2021-05-10 | 8.596 | 3,292,216 | -16,367 | 1.08% | 28,300,963 |
| 2021-05-11 | 2021-05-07 | 8.431 | 3,308,583 | -56,741 | 1.09% | 27,895,871 |
| 2021-05-07 | 2021-05-05 | 8.303 | 3,365,324 | -3,273 | 1.11% | 27,942,492 |
| 2021-05-06 | 2021-05-04 | 8.303 | 3,368,597 | -8,729 | 1.11% | 27,969,668 |
| 2021-05-05 | 2021-05-03 | 8.175 | 3,377,326 | -5,456 | 1.11% | 27,608,823 |
| 2021-05-04 | 2021-04-30 | 8.120 | 3,382,782 | -7,638 | 1.11% | 27,467,415 |
| 2021-05-03 | 2021-04-29 | 8.138 | 3,390,420 | -22,915 | 1.12% | 27,591,577 |
| 2021-04-30 | 2021-04-28 | 7.881 | 3,413,335 | -32,735 | 1.12% | 26,902,177 |
| 2021-04-29 | 2021-04-27 | 7.185 | 3,446,070 | +4,365 | 1.13% | 24,759,976 |
| 2021-04-28 | 2021-04-26 | 7.350 | 3,441,705 | +1,091 | 1.13% | 25,296,362 |
| 2021-04-26 | 2021-04-22 | 7.405 | 3,440,614 | -20,951 | 1.13% | 25,477,533 |
| 2021-04-22 | 2021-04-20 | 7.148 | 3,461,565 | -6,547 | 1.14% | 24,744,413 |
| 2021-04-20 | 2021-04-16 | 7.167 | 3,468,112 | +3,274 | 1.14% | 24,854,780 |
| 2021-04-19 | 2021-04-15 | 7.167 | 3,464,838 | -5,456 | 1.14% | 24,831,317 |
| 2021-04-16 | 2021-04-14 | 7.167 | 3,470,294 | -76,382 | 1.14% | 24,870,418 |
| 2021-04-15 | 2021-04-13 | 7.240 | 3,546,676 | +1,092 | 1.17% | 25,677,851 |
| 2021-04-14 | 2021-04-12 | 7.148 | 3,545,584 | +13,093 | 1.17% | 25,345,009 |
| 2021-04-13 | 2021-04-09 | 7.020 | 3,532,491 | -1,091 | 1.16% | 24,798,185 |
| 2021-04-12 | 2021-04-08 | 6.965 | 3,533,582 | -12,002 | 1.16% | 24,611,542 |
| 2021-04-09 | 2021-04-07 | 6.892 | 3,545,584 | -25,097 | 1.17% | 24,435,188 |
| 2021-04-07 | 2021-03-31 | 6.855 | 3,570,681 | -1,091 | 1.18% | 24,477,255 |
| 2021-03-31 | 2021-03-29 | 7.057 | 3,571,772 | -6,547 | 1.18% | 25,204,873 |
| 2021-03-29 | 2021-03-25 | 6.818 | 3,578,319 | -9,821 | 1.18% | 24,398,439 |
| 2021-03-26 | 2021-03-24 | 6.782 | 3,588,140 | -3,273 | 1.18% | 24,333,869 |
| 2021-03-25 | 2021-03-23 | 6.782 | 3,591,413 | -4,365 | 1.18% | 24,356,065 |
| 2021-03-24 | 2021-03-22 | 6.818 | 3,595,778 | -13,094 | 1.18% | 24,517,482 |
| 2021-03-23 | 2021-03-19 | 6.672 | 3,608,872 | -57,832 | 1.19% | 24,077,585 |
| 2021-03-22 | 2021-03-18 | 6.580 | 3,666,704 | -9,820 | 1.21% | 24,127,391 |
| 2021-03-19 | 2021-03-17 | 6.269 | 3,676,524 | -7,638 | 1.21% | 23,046,425 |
| 2021-03-18 | 2021-03-16 | 6.122 | 3,684,162 | -7,638 | 1.21% | 22,554,086 |
| 2021-03-16 | 2021-03-12 | 5.975 | 3,691,800 | -1,092 | 1.22% | 22,059,508 |
| 2021-03-15 | 2021-03-11 | 6.012 | 3,692,892 | -3,273 | 1.22% | 22,201,407 |
| 2021-03-11 | 2021-03-09 | 5.884 | 3,696,165 | -18,550 | 1.22% | 21,746,854 |
| 2021-03-09 | 2021-03-05 | 5.884 | 3,714,715 | -1,091 | 1.22% | 21,855,995 |
| 2021-03-08 | 2021-03-04 | 5.994 | 3,715,806 | -2,182 | 1.22% | 22,271,058 |
| 2021-03-04 | 2021-03-02 | 5.884 | 3,717,988 | -8,730 | 1.22% | 21,875,252 |
| 2021-03-03 | 2021-03-01 | 5.884 | 3,726,718 | -5,455 | 1.23% | 21,926,616 |
| 2021-02-24 | 2021-02-22 | 5.957 | 3,732,173 | -4,365 | 1.23% | 22,232,340 |
| 2021-02-19 | 2021-02-17 | 5.957 | 3,736,538 | +5,456 | 1.23% | 22,258,342 |
| 2021-02-18 | 2021-02-16 | 6.030 | 3,731,082 | +7,638 | 1.23% | 22,499,390 |
| 2021-02-16 | 2021-02-09 | 5.902 | 3,723,444 | +9,820 | 1.23% | 21,975,601 |
| 2021-02-10 | 2021-02-08 | 5.865 | 3,713,624 | -13,094 | 1.22% | 21,781,509 |
| 2021-02-09 | 2021-02-05 | 6.012 | 3,726,718 | -48,011 | 1.23% | 22,404,767 |
| 2021-02-08 | 2021-02-04 | 5.847 | 3,774,729 | +4,365 | 1.24% | 22,070,721 |
| 2021-02-05 | 2021-02-03 | 5.810 | 3,770,364 | +4,364 | 1.24% | 21,906,984 |
| 2021-02-04 | 2021-02-02 | 5.609 | 3,766,000 | -6,547 | 1.24% | 21,122,329 |
| 2021-02-02 | 2021-01-29 | 5.499 | 3,772,547 | -2,182 | 1.24% | 20,744,166 |
| 2021-02-01 | 2021-01-28 | 5.480 | 3,774,729 | -5,456 | 1.24% | 20,686,977 |
| 2021-01-27 | 2021-01-25 | 5.554 | 3,780,185 | -1,091 | 1.24% | 20,994,026 |
| 2021-01-25 | 2021-01-21 | 5.535 | 3,781,276 | +1,091 | 1.25% | 20,930,778 |
| 2020-12-16 | 2020-12-14 | 5.407 | 3,780,185 | +10,912 | 1.24% | 20,439,729 |
| 2020-12-15 | 2020-12-11 | 5.517 | 3,769,273 | -22,914 | 1.24% | 20,795,250 |
| 2020-12-14 | 2020-12-10 | 5.499 | 3,792,187 | -5,456 | 1.25% | 20,852,160 |
| 2020-12-11 | 2020-12-09 | 5.480 | 3,797,643 | +5,456 | 1.25% | 20,812,554 |
| 2020-12-09 | 2020-12-07 | 5.480 | 3,792,187 | +3,273 | 1.25% | 20,782,653 |
| 2020-12-08 | 2020-12-04 | 5.572 | 3,788,914 | +1,091 | 1.24% | 21,111,952 |
| 2020-12-07 | 2020-12-03 | 5.554 | 3,787,823 | -2,182 | 1.24% | 21,036,446 |
| 2020-12-03 | 2020-12-01 | 5.572 | 3,790,005 | -3,274 | 1.24% | 21,118,031 |
| 2020-12-02 | 2020-11-30 | 5.554 | 3,793,279 | -5,455 | 1.25% | 21,066,747 |
| 2020-12-01 | 2020-11-27 | 5.517 | 3,798,734 | +5,455 | 1.25% | 20,957,788 |
| 2020-11-26 | 2020-11-24 | 5.517 | 3,793,279 | -8,729 | 1.25% | 20,927,692 |
| 2020-11-25 | 2020-11-23 | 5.389 | 3,802,008 | -16,367 | 1.25% | 20,488,040 |
| 2020-11-24 | 2020-11-20 | 5.315 | 3,818,375 | -6,547 | 1.25% | 20,296,289 |
| 2020-11-20 | 2020-11-18 | 5.334 | 3,824,922 | -7,639 | 1.26% | 20,401,196 |
| 2020-11-18 | 2020-11-16 | 5.315 | 3,832,561 | -12,002 | 1.26% | 20,371,693 |
| 2020-11-17 | 2020-11-13 | 5.242 | 3,844,563 | -5,456 | 1.26% | 20,153,620 |
| 2020-11-13 | 2020-11-11 | 5.022 | 3,850,019 | -2,182 | 1.26% | 19,335,415 |
| 2020-11-10 | 2020-11-06 | 4.986 | 3,852,201 | -3,274 | 1.26% | 19,205,159 |
| 2020-10-30 | 2020-10-28 | 5.132 | 3,855,475 | -4,365 | 1.26% | 19,786,819 |
| 2020-10-28 | 2020-10-23 | 5.187 | 3,859,840 | -10,911 | 1.26% | 20,021,462 |
| 2020-10-27 | 2020-10-22 | 5.205 | 3,870,751 | -39,282 | 1.27% | 20,149,006 |
| 2020-10-23 | 2020-10-21 | 4.857 | 3,910,033 | -162,584 | 1.28% | 18,991,810 |
| 2020-10-14 | 2020-10-09 | 4.711 | 4,072,617 | -7,638 | 1.33% | 19,184,335 |
| 2020-10-12 | 2020-10-08 | 4.656 | 4,080,255 | +5,456 | 1.33% | 18,995,953 |
| 2020-10-09 | 2020-10-07 | 4.674 | 4,074,799 | -38,191 | 1.33% | 19,045,239 |
| 2020-10-08 | 2020-10-06 | 4.619 | 4,112,990 | +16,368 | 1.34% | 18,997,579 |
| 2020-10-06 | 2020-09-30 | 4.637 | 4,096,622 | -1,091 | 1.34% | 18,997,063 |
| 2020-10-05 | 2020-09-29 | 4.674 | 4,097,713 | -3,274 | 1.34% | 19,152,337 |
| 2020-09-30 | 2020-09-28 | 4.674 | 4,100,987 | +37,100 | 1.34% | 19,167,639 |
| 2020-09-25 | 2020-09-23 | 4.747 | 4,063,887 | -5,456 | 1.33% | 19,292,186 |
| 2020-09-21 | 2020-09-17 | 4.692 | 4,069,343 | +29,461 | 1.33% | 19,094,325 |
| 2020-09-17 | 2020-09-15 | 4.802 | 4,039,882 | +16,368 | 1.32% | 19,400,371 |
| 2020-09-16 | 2020-09-14 | 4.821 | 4,023,514 | -2,183 | 1.31% | 19,395,515 |
| 2020-09-15 | 2020-09-11 | 5.025 | 4,025,697 | -5,455 | 1.31% | 20,227,837 |
| 2020-09-14 | 2020-09-10 | 4.781 | 4,031,152 | +90,249 | 1.32% | 19,272,716 |
| 2020-09-11 | 2020-09-09 | 4.950 | 3,940,903 | -16,001 | 1.32% | 19,506,225 |
| 2020-09-10 | 2020-09-08 | 4.875 | 3,956,904 | +16,001 | 1.32% | 19,288,676 |
| 2020-09-09 | 2020-09-07 | 4.856 | 3,940,903 | -12,800 | 1.31% | 19,136,789 |
| 2020-09-08 | 2020-09-04 | 4.968 | 3,953,703 | +7,467 | 1.31% | 19,643,708 |
| 2020-09-07 | 2020-09-03 | 5.006 | 3,946,236 | -2,134 | 1.31% | 19,754,583 |
| 2020-09-04 | 2020-09-02 | 4.856 | 3,948,370 | -6,400 | 1.31% | 19,173,048 |
| 2020-09-02 | 2020-08-31 | 4.687 | 3,954,770 | -16,001 | 1.31% | 18,536,801 |
| 2020-08-31 | 2020-08-27 | 4.631 | 3,970,771 | -20,268 | 1.32% | 18,388,460 |
| 2020-08-27 | 2020-08-25 | 4.443 | 3,991,039 | -13,868 | 1.33% | 17,734,048 |
| 2020-08-26 | 2020-08-24 | 4.331 | 4,004,907 | +7,467 | 1.33% | 17,345,147 |
| 2020-08-24 | 2020-08-20 | 4.125 | 3,997,440 | -12,800 | 1.33% | 16,488,388 |
| 2020-08-12 | 2020-08-10 | 4.125 | 4,010,240 | +5,333 | 1.33% | 16,541,184 |
| 2020-08-11 | 2020-08-07 | 4.106 | 4,004,907 | +5,334 | 1.33% | 16,444,100 |
| 2020-08-10 | 2020-08-06 | 4.125 | 3,999,573 | +10,667 | 1.33% | 16,497,186 |
| 2020-08-06 | 2020-08-04 | 4.087 | 3,988,906 | -9,600 | 1.33% | 16,303,613 |
| 2020-08-04 | 2020-07-31 | 4.050 | 3,998,506 | -4,267 | 1.33% | 16,192,916 |
| 2020-07-31 | 2020-07-29 | 4.087 | 4,002,773 | -1,067 | 1.33% | 16,360,291 |
| 2020-07-28 | 2020-07-24 | 4.050 | 4,003,840 | -32,002 | 1.33% | 16,214,517 |
| 2020-07-27 | 2020-07-23 | 4.125 | 4,035,842 | -5,334 | 1.34% | 16,646,786 |
| 2020-07-24 | 2020-07-22 | 4.256 | 4,041,176 | -45,869 | 1.34% | 17,199,158 |
| 2020-07-23 | 2020-07-21 | 4.087 | 4,087,045 | +1,066 | 1.36% | 16,704,730 |
| 2020-07-17 | 2020-07-15 | 4.012 | 4,085,979 | -10,667 | 1.36% | 16,393,945 |
| 2020-07-14 | 2020-07-10 | 3.937 | 4,096,646 | +2,134 | 1.36% | 16,129,514 |
| 2020-07-13 | 2020-07-09 | 3.975 | 4,094,512 | +6,400 | 1.36% | 16,274,647 |
| 2020-07-09 | 2020-07-07 | 3.993 | 4,088,112 | +4,267 | 1.36% | 16,325,855 |
| 2020-07-08 | 2020-07-06 | 4.068 | 4,083,845 | +6,400 | 1.36% | 16,615,084 |
| 2020-07-03 | 2020-06-30 | 3.956 | 4,077,445 | +2,134 | 1.36% | 16,130,362 |
| 2020-06-29 | 2020-06-24 | 4.012 | 4,075,311 | +16,001 | 1.35% | 16,351,142 |
| 2020-06-26 | 2020-06-23 | 3.956 | 4,059,310 | -62,938 | 1.35% | 16,058,620 |
| 2020-06-22 | 2020-06-18 | 4.106 | 4,122,248 | +12,801 | 1.37% | 16,925,901 |
| 2020-06-19 | 2020-06-17 | 4.200 | 4,109,447 | +10,668 | 1.37% | 17,258,576 |
| 2020-06-17 | 2020-06-15 | 4.162 | 4,098,779 | +4,267 | 1.36% | 17,060,079 |
| 2020-06-15 | 2020-06-11 | 4.275 | 4,094,512 | +2,133 | 1.36% | 17,502,922 |
| 2020-06-11 | 2020-06-09 | 4.350 | 4,092,379 | +5,334 | 1.36% | 17,800,713 |
| 2020-06-09 | 2020-06-05 | 4.755 | 4,087,045 | +219,552 | 1.36% | 19,434,533 |
| 2020-06-08 | 2020-06-04 | 4.656 | 3,867,493 | +21,198 | 1.36% | 18,007,393 |
| 2020-06-05 | 2020-06-03 | 4.735 | 3,846,295 | -1,010 | 1.35% | 18,213,522 |
| 2020-06-04 | 2020-06-02 | 4.735 | 3,847,305 | -1,009 | 1.35% | 18,218,305 |
| 2020-06-03 | 2020-06-01 | 4.696 | 3,848,314 | -5,047 | 1.35% | 18,070,588 |
| 2020-06-02 | 2020-05-29 | 4.656 | 3,853,361 | -4,038 | 1.35% | 17,941,593 |
| 2020-06-01 | 2020-05-28 | 4.557 | 3,857,399 | +8,075 | 1.36% | 17,578,258 |
| 2020-05-29 | 2020-05-27 | 4.676 | 3,849,324 | +7,066 | 1.35% | 17,999,064 |
| 2020-05-26 | 2020-05-22 | 4.656 | 3,842,258 | -2,018 | 1.35% | 17,889,896 |
| 2020-05-25 | 2020-05-21 | 4.933 | 3,844,276 | +2,018 | 1.35% | 18,965,633 |
| 2020-05-22 | 2020-05-20 | 4.854 | 3,842,258 | -3,028 | 1.35% | 18,651,169 |
| 2020-05-20 | 2020-05-18 | 4.834 | 3,845,286 | -1,009 | 1.35% | 18,589,680 |
| 2020-05-19 | 2020-05-15 | 4.854 | 3,846,295 | -323,018 | 1.35% | 18,670,765 |
| 2020-05-18 | 2020-05-14 | 4.795 | 4,169,313 | -6,057 | 1.46% | 19,990,944 |
| 2020-05-15 | 2020-05-13 | 4.795 | 4,175,370 | -51,481 | 1.47% | 20,019,986 |
| 2020-05-14 | 2020-05-12 | 4.676 | 4,226,851 | -5,047 | 1.48% | 19,764,343 |
| 2020-05-13 | 2020-05-11 | 4.716 | 4,231,898 | +2,019 | 1.49% | 19,955,637 |
| 2020-05-08 | 2020-05-06 | 4.656 | 4,229,879 | +10,094 | 1.49% | 19,694,694 |
| 2020-04-29 | 2020-04-27 | 4.577 | 4,219,785 | +1,010 | 1.48% | 19,313,267 |
| 2020-04-21 | 2020-04-17 | 4.517 | 4,218,775 | +5,047 | 1.48% | 19,057,883 |
| 2020-04-16 | 2020-04-14 | 4.696 | 4,213,728 | +2,019 | 1.48% | 19,786,468 |
| 2020-04-15 | 2020-04-09 | 4.498 | 4,211,709 | +2,019 | 1.48% | 18,942,516 |
| 2020-04-09 | 2020-04-07 | 4.616 | 4,209,690 | -1,010 | 1.48% | 19,433,878 |
| 2020-04-07 | 2020-04-03 | 4.458 | 4,210,700 | +1,010 | 1.48% | 18,771,123 |
| 2020-04-06 | 2020-04-02 | 4.517 | 4,209,690 | +13,122 | 1.48% | 19,016,842 |
| 2020-04-02 | 2020-03-31 | 4.537 | 4,196,568 | +17,161 | 1.47% | 19,040,712 |
| 2020-03-31 | 2020-03-27 | 3.943 | 4,179,407 | -1,010 | 1.47% | 16,478,633 |
| 2020-03-30 | 2020-03-26 | 3.903 | 4,180,417 | +1,010 | 1.47% | 16,316,961 |
| 2020-03-23 | 2020-03-19 | 3.923 | 4,179,407 | -5,048 | 1.47% | 16,395,826 |
| 2020-03-20 | 2020-03-18 | 4.022 | 4,184,455 | -10,094 | 1.47% | 16,830,165 |
| 2020-03-19 | 2020-03-17 | 4.101 | 4,194,549 | +5,047 | 1.47% | 17,203,193 |
| 2020-03-17 | 2020-03-13 | 4.161 | 4,189,502 | -8,075 | 1.47% | 17,431,515 |
| 2020-03-16 | 2020-03-12 | 4.260 | 4,197,577 | -14,132 | 1.47% | 17,880,949 |
| 2020-03-12 | 2020-03-10 | 4.339 | 4,211,709 | +2,019 | 1.48% | 18,274,938 |
| 2020-02-26 | 2020-02-24 | 4.815 | 4,209,690 | +13,122 | 1.48% | 20,267,950 |
| 2020-02-24 | 2020-02-20 | 4.874 | 4,196,568 | -8,075 | 1.47% | 20,454,215 |
| 2020-02-21 | 2020-02-19 | 4.894 | 4,204,643 | -36,340 | 1.48% | 20,576,880 |
| 2020-02-10 | 2020-02-06 | 4.834 | 4,240,983 | -4,179,470 | 1.49% | 20,502,641 |
| 2020-02-05 | 2020-02-03 | 4.795 | 8,420,453 | +7,066 | 2.96% | 40,374,231 |
| 2020-02-04 | 2020-01-31 | 4.874 | 8,413,387 | -3,028 | 2.96% | 41,007,134 |
| 2020-02-03 | 2020-01-30 | 4.914 | 8,416,415 | +21,198 | 2.96% | 41,355,404 |
| 2020-01-31 | 2020-01-29 | 4.795 | 8,395,217 | -19,179 | 2.95% | 40,253,230 |
| 2020-01-21 | 2020-01-17 | 5.151 | 8,414,396 | -5,047 | 2.96% | 43,346,071 |
| 2020-01-13 | 2020-01-09 | 5.092 | 8,419,443 | -22,208 | 2.96% | 42,871,623 |
| 2020-01-10 | 2020-01-08 | 5.033 | 8,441,651 | -11,104 | 2.97% | 42,482,939 |
| 2020-01-06 | 2020-01-02 | 4.775 | 8,452,755 | -4,037 | 2.97% | 40,361,636 |
| 2020-01-03 | 2019-12-31 | 4.656 | 8,456,792 | -5,047 | 2.97% | 39,375,579 |
| 2019-12-30 | 2019-12-24 | 4.597 | 8,461,839 | +1,009 | 2.97% | 38,896,111 |
| 2019-12-12 | 2019-12-10 | 4.557 | 8,460,830 | +2,019 | 2.97% | 38,556,202 |
| 2019-12-10 | 2019-12-06 | 4.537 | 8,458,811 | -5,047 | 2.97% | 38,379,406 |
| 2019-12-06 | 2019-12-04 | 4.537 | 8,463,858 | -5,047 | 2.97% | 38,402,305 |
| 2019-12-04 | 2019-12-02 | 4.636 | 8,468,905 | +5,047 | 2.97% | 39,264,183 |
| 2019-12-03 | 2019-11-29 | 4.636 | 8,463,858 | -6,057 | 2.97% | 39,240,783 |
| 2019-11-19 | 2019-11-15 | 4.577 | 8,469,915 | -75,707 | 2.98% | 38,765,418 |
| 2019-11-07 | 2019-11-05 | 4.616 | 8,545,622 | +100,943 | 3.00% | 39,450,548 |
| 2019-11-01 | 2019-10-30 | 4.597 | 8,444,679 | -92,868 | 2.97% | 38,817,233 |
| 2019-10-31 | 2019-10-29 | 4.597 | 8,537,547 | +15,142 | 3.00% | 39,244,115 |
| 2019-10-30 | 2019-10-28 | 4.636 | 8,522,405 | +10,094 | 2.99% | 39,512,223 |
| 2019-10-29 | 2019-10-25 | 4.636 | 8,512,311 | +1,010 | 2.99% | 39,465,425 |
| 2019-10-28 | 2019-10-24 | 4.676 | 8,511,301 | +13,122 | 2.99% | 39,798,013 |
| 2019-10-24 | 2019-10-22 | 4.577 | 8,498,179 | +3,028 | 2.99% | 38,894,778 |
| 2019-10-23 | 2019-10-21 | 4.577 | 8,495,151 | +11,104 | 2.98% | 38,880,919 |
| 2019-10-22 | 2019-10-18 | 4.537 | 8,484,047 | -5,047 | 2.98% | 38,493,907 |
| 2019-10-21 | 2019-10-17 | 4.537 | 8,489,094 | +11,104 | 2.98% | 38,516,806 |
| 2019-10-16 | 2019-10-14 | 4.537 | 8,477,990 | +1,009 | 2.98% | 38,466,425 |
| 2019-10-15 | 2019-10-11 | 4.537 | 8,476,981 | +5,047 | 2.98% | 38,461,847 |
| 2019-09-24 | 2019-09-20 | 4.458 | 8,471,934 | -5,047 | 2.98% | 37,767,525 |
| 2019-09-11 | 2019-09-09 | 4.557 | 8,476,981 | +1,010 | 2.98% | 38,629,802 |
| 2019-09-09 | 2019-09-05 | 4.759 | 8,475,971 | +10,094 | 2.98% | 40,340,967 |
| 2019-09-06 | 2019-09-04 | 4.759 | 8,465,877 | +254,340 | 2.97% | 40,292,925 |
| 2019-09-05 | 2019-09-03 | 4.698 | 8,211,537 | -2,938 | 2.97% | 38,579,200 |
| 2019-09-04 | 2019-09-02 | 4.698 | 8,214,475 | -3,916 | 2.97% | 38,593,003 |
| 2019-09-03 | 2019-08-30 | 4.698 | 8,218,391 | +979 | 2.98% | 38,611,401 |
| 2019-09-02 | 2019-08-29 | 4.739 | 8,217,412 | -1,958 | 2.98% | 38,942,513 |
| 2019-08-30 | 2019-08-28 | 4.698 | 8,219,370 | +8,812 | 2.98% | 38,616,000 |
| 2019-08-29 | 2019-08-27 | 4.698 | 8,210,558 | +18,603 | 2.97% | 38,574,600 |
| 2019-08-23 | 2019-08-21 | 4.637 | 8,191,955 | -24,478 | 2.97% | 37,985,193 |
| 2019-08-22 | 2019-08-20 | 4.616 | 8,216,433 | -14,687 | 2.98% | 37,930,859 |
| 2019-08-20 | 2019-08-16 | 4.596 | 8,231,120 | -1,958 | 2.98% | 37,830,526 |
| 2019-08-16 | 2019-08-14 | 4.596 | 8,233,078 | +7,833 | 2.98% | 37,839,525 |
| 2019-08-15 | 2019-08-13 | 4.494 | 8,225,245 | +15,666 | 2.98% | 36,963,446 |
| 2019-08-13 | 2019-08-09 | 4.657 | 8,209,579 | +10,770 | 2.97% | 38,234,609 |
| 2019-08-08 | 2019-08-06 | 4.739 | 8,198,809 | +4,895 | 2.97% | 38,854,353 |
| 2019-08-07 | 2019-08-05 | 4.637 | 8,193,914 | -1,958 | 2.97% | 37,994,277 |
| 2019-08-05 | 2019-08-01 | 4.862 | 8,195,872 | +4,896 | 2.97% | 39,844,928 |
| 2019-07-30 | 2019-07-26 | 4.943 | 8,190,976 | +28,394 | 2.97% | 40,490,388 |
| 2019-07-10 | 2019-07-08 | 5.005 | 8,162,582 | -4,896 | 2.96% | 40,850,236 |
| 2019-06-28 | 2019-06-26 | 4.964 | 8,167,478 | +4,896 | 2.96% | 40,541,067 |
| 2019-06-11 | 2019-06-06 | 5.461 | 8,162,582 | +316,379 | 2.96% | 44,578,929 |
| 2019-06-06 | 2019-06-04 | 5.228 | 7,846,203 | +9,411 | 2.96% | 41,016,972 |
| 2019-06-05 | 2019-06-03 | 5.355 | 7,836,792 | +11,294 | 2.95% | 41,966,989 |
| 2019-06-04 | 2019-05-31 | 5.419 | 7,825,498 | +48,940 | 2.95% | 42,405,395 |
| 2019-05-23 | 2019-05-21 | 5.440 | 7,776,558 | -941 | 2.93% | 42,305,451 |
| 2019-05-20 | 2019-05-16 | 5.525 | 7,777,499 | -9,411 | 2.93% | 42,971,673 |
| 2019-05-17 | 2019-05-15 | 5.355 | 7,786,910 | -941 | 2.93% | 41,699,865 |
| 2019-05-16 | 2019-05-14 | 5.334 | 7,787,851 | -942 | 2.93% | 41,539,408 |
| 2019-05-15 | 2019-05-10 | 5.355 | 7,788,793 | +28,235 | 2.93% | 41,709,948 |
| 2019-05-14 | 2019-05-09 | 5.398 | 7,760,558 | +7,529 | 2.92% | 41,888,578 |
| 2019-05-09 | 2019-05-07 | 5.589 | 7,753,029 | +3,765 | 2.92% | 43,330,740 |
| 2019-05-08 | 2019-05-06 | 5.504 | 7,749,264 | +941 | 2.92% | 42,650,995 |
| 2019-05-07 | 2019-05-03 | 5.674 | 7,748,323 | +37,646 | 2.92% | 43,963,061 |
| 2019-05-03 | 2019-04-30 | 5.695 | 7,710,677 | -5,647 | 2.91% | 43,913,318 |
| 2019-05-02 | 2019-04-29 | 5.695 | 7,716,324 | +2,824 | 2.91% | 43,945,479 |
| 2019-04-30 | 2019-04-26 | 5.695 | 7,713,500 | -2,824 | 2.91% | 43,929,395 |
| 2019-04-24 | 2019-04-18 | 5.886 | 7,716,324 | -2,823 | 2.91% | 45,421,260 |
| 2019-04-23 | 2019-04-17 | 5.886 | 7,719,147 | +34,823 | 2.91% | 45,437,877 |
| 2019-04-18 | 2019-04-16 | 5.993 | 7,684,324 | -1,883 | 2.90% | 46,049,373 |
| 2019-04-17 | 2019-04-15 | 5.950 | 7,686,207 | +3,765 | 2.90% | 45,733,986 |
| 2019-04-16 | 2019-04-12 | 5.971 | 7,682,442 | +2,823 | 2.89% | 45,874,840 |
| 2019-04-15 | 2019-04-11 | 6.035 | 7,679,619 | -14,117 | 2.89% | 46,347,569 |
| 2019-04-12 | 2019-04-10 | 6.226 | 7,693,736 | -4,706 | 2.90% | 47,904,228 |
| 2019-04-11 | 2019-04-09 | 6.163 | 7,698,442 | +2,824 | 2.90% | 47,442,743 |
| 2019-04-10 | 2019-04-08 | 5.865 | 7,695,618 | +17,882 | 2.90% | 45,135,840 |
| 2019-04-09 | 2019-04-04 | 5.695 | 7,677,736 | +1,882 | 2.89% | 43,725,715 |
| 2019-04-08 | 2019-04-03 | 5.780 | 7,675,854 | -941 | 2.89% | 44,367,459 |
| 2019-04-04 | 2019-04-02 | 5.546 | 7,676,795 | -5,647 | 2.89% | 42,578,406 |
| 2019-04-03 | 2019-04-01 | 5.461 | 7,682,442 | -13,176 | 2.89% | 41,956,704 |
| 2019-04-01 | 2019-03-28 | 5.313 | 7,695,618 | -4,706 | 2.90% | 40,883,913 |
| 2019-03-26 | 2019-03-22 | 5.291 | 7,700,324 | +8,470 | 2.90% | 40,745,279 |
| 2019-03-25 | 2019-03-21 | 5.334 | 7,691,854 | -37,646 | 2.90% | 41,027,372 |
| 2019-03-22 | 2019-03-20 | 5.398 | 7,729,500 | -4,706 | 2.91% | 41,720,938 |
| 2019-03-21 | 2019-03-19 | 5.291 | 7,734,206 | -24,470 | 2.91% | 40,924,561 |
| 2019-03-20 | 2019-03-18 | 5.334 | 7,758,676 | -9,411 | 2.92% | 41,383,792 |
| 2019-03-19 | 2019-03-15 | 5.249 | 7,768,087 | -1,029,995 | 2.93% | 40,773,687 |
| 2019-03-18 | 2019-03-14 | 5.228 | 8,798,082 | +941 | 3.31% | 45,993,034 |
| 2019-03-15 | 2019-03-13 | 5.228 | 8,797,141 | +10,353 | 3.31% | 45,988,115 |
| 2019-03-14 | 2019-03-12 | 5.228 | 8,786,788 | -4,706 | 3.31% | 45,933,993 |
| 2019-03-13 | 2019-03-11 | 5.249 | 8,791,494 | +47,058 | 3.31% | 46,145,418 |
| 2019-03-11 | 2019-03-07 | 5.249 | 8,744,436 | -3,765 | 3.29% | 45,898,417 |
| 2019-03-08 | 2019-03-06 | 5.228 | 8,748,201 | -4,706 | 3.30% | 45,732,275 |
| 2019-03-07 | 2019-03-05 | 5.249 | 8,752,907 | -18,823 | 3.30% | 45,942,880 |
| 2019-03-06 | 2019-03-04 | 5.228 | 8,771,730 | +11,294 | 3.30% | 45,855,276 |
| 2019-02-28 | 2019-02-26 | 5.291 | 8,760,436 | +2,823 | 3.30% | 46,354,726 |
| 2019-02-27 | 2019-02-25 | 5.249 | 8,757,613 | +12,235 | 3.30% | 45,967,581 |
| 2019-02-26 | 2019-02-22 | 5.185 | 8,745,378 | +18,823 | 3.29% | 45,345,831 |
| 2019-02-25 | 2019-02-21 | 5.228 | 8,726,555 | -4,705 | 3.29% | 45,619,118 |
| 2019-02-22 | 2019-02-20 | 5.164 | 8,731,260 | +3,764 | 3.29% | 45,087,083 |
| 2019-02-20 | 2019-02-18 | 5.291 | 8,727,496 | -2,823 | 3.29% | 46,180,428 |
| 2019-02-19 | 2019-02-15 | 5.206 | 8,730,319 | +28,234 | 3.29% | 45,453,271 |
| 2019-02-18 | 2019-02-14 | 5.249 | 8,702,085 | -8,470 | 3.28% | 45,676,122 |
| 2019-02-15 | 2019-02-13 | 5.164 | 8,710,555 | +11,294 | 3.28% | 44,980,166 |
| 2019-02-14 | 2019-02-12 | 5.206 | 8,699,261 | +4,706 | 3.28% | 45,291,572 |
| 2019-02-13 | 2019-02-11 | 5.185 | 8,694,555 | +2,823 | 3.28% | 45,082,307 |
| 2019-02-12 | 2019-02-08 | 5.143 | 8,691,732 | -21,646 | 3.27% | 44,698,263 |
| 2019-02-11 | 2019-02-04 | 5.185 | 8,713,378 | -107,292 | 3.28% | 45,179,907 |
| 2019-02-08 | 2019-01-31 | 5.249 | 8,820,670 | -33,882 | 3.32% | 46,298,559 |
| 2019-02-01 | 2019-01-30 | 5.164 | 8,854,552 | -11,293 | 3.34% | 45,723,747 |
| 2019-01-31 | 2019-01-29 | 5.206 | 8,865,845 | -15,059 | 3.34% | 46,158,870 |
| 2019-01-30 | 2019-01-28 | 5.228 | 8,880,904 | -11,294 | 3.35% | 46,425,996 |
| 2019-01-29 | 2019-01-25 | 5.164 | 8,892,198 | -12,235 | 3.35% | 45,918,146 |
| 2019-01-28 | 2019-01-24 | 4.973 | 8,904,433 | +7,529 | 3.35% | 44,278,314 |
| 2019-01-25 | 2019-01-23 | 5.100 | 8,896,904 | +2,824 | 3.35% | 45,375,257 |
| 2019-01-24 | 2019-01-22 | 4.994 | 8,894,080 | -13,176 | 3.35% | 44,415,836 |
| 2019-01-23 | 2019-01-21 | 5.164 | 8,907,256 | -7,529 | 3.36% | 45,995,904 |
| 2019-01-22 | 2019-01-18 | 5.100 | 8,914,785 | -16,000 | 3.36% | 45,466,452 |
| 2019-01-02 | 2018-12-27 | 4.930 | 8,930,785 | +9,411 | 3.36% | 44,029,785 |
| 2018-12-28 | 2018-12-24 | 5.164 | 8,921,374 | -4,705 | 3.36% | 46,068,807 |
| 2018-12-21 | 2018-12-19 | 5.100 | 8,926,079 | -15,059 | 3.36% | 45,524,053 |
| 2018-12-20 | 2018-12-18 | 5.058 | 8,941,138 | -14,117 | 3.37% | 45,220,848 |
| 2018-12-14 | 2018-12-12 | 5.100 | 8,955,255 | -14,117 | 3.37% | 45,672,854 |
| 2018-12-06 | 2018-12-04 | 5.164 | 8,969,372 | +941 | 3.38% | 46,316,663 |
| 2018-11-23 | 2018-11-21 | 5.164 | 8,968,431 | +4,705 | 3.38% | 46,311,803 |
| 2018-11-22 | 2018-11-20 | 5.143 | 8,963,726 | -941 | 3.38% | 46,097,024 |
| 2018-11-21 | 2018-11-19 | 5.228 | 8,964,667 | -941 | 3.38% | 46,863,877 |
| 2018-11-19 | 2018-11-15 | 5.100 | 8,965,608 | +3,765 | 3.38% | 45,725,655 |
| 2018-10-30 | 2018-10-26 | 5.015 | 8,961,843 | +1,882 | 3.38% | 44,944,679 |
| 2018-10-23 | 2018-10-19 | 5.079 | 8,959,961 | +941 | 3.38% | 45,506,451 |
| 2018-10-22 | 2018-10-18 | 5.036 | 8,959,020 | -1,882 | 3.38% | 45,120,905 |
| 2018-10-19 | 2018-10-16 | 5.143 | 8,960,902 | -1,882 | 3.38% | 46,082,501 |
| 2018-10-18 | 2018-10-15 | 5.228 | 8,962,784 | -2,824 | 3.38% | 46,854,034 |
| 2018-10-16 | 2018-10-12 | 5.058 | 8,965,608 | +4,706 | 3.38% | 45,344,608 |
| 2018-10-12 | 2018-10-10 | 5.313 | 8,960,902 | +16,941 | 3.38% | 47,605,890 |
| 2018-10-11 | 2018-10-09 | 5.504 | 8,943,961 | -28,235 | 3.37% | 49,226,460 |
| 2018-10-02 | 2018-09-27 | 5.631 | 8,972,196 | -941 | 3.38% | 50,525,844 |
| 2018-09-26 | 2018-09-21 | 5.610 | 8,973,137 | -16,000 | 3.38% | 50,340,459 |
| 2018-09-24 | 2018-09-20 | 5.440 | 8,989,137 | -7,529 | 3.39% | 48,902,033 |
| 2018-09-19 | 2018-09-17 | 5.504 | 8,996,666 | -1,882 | 3.39% | 49,516,542 |
| 2018-09-18 | 2018-09-14 | 5.525 | 8,998,548 | +941 | 3.39% | 49,718,124 |
| 2018-09-14 | 2018-09-12 | 5.525 | 8,997,607 | +941 | 3.39% | 49,712,925 |
| 2018-09-12 | 2018-09-10 | 5.568 | 8,996,666 | -1,882 | 3.39% | 50,090,093 |
| 2018-09-10 | 2018-09-06 | 5.674 | 8,998,548 | -941 | 3.39% | 51,056,689 |
| 2018-09-07 | 2018-09-05 | 5.653 | 8,999,489 | -1,883 | 3.39% | 50,870,785 |
| 2018-09-03 | 2018-08-30 | 5.953 | 9,001,372 | +196,394 | 3.39% | 53,580,731 |
| 2018-08-31 | 2018-08-29 | 5.953 | 8,804,978 | -921 | 3.39% | 52,411,694 |
| 2018-08-30 | 2018-08-28 | 5.974 | 8,805,899 | -17,103 | 3.39% | 52,608,480 |
| 2018-08-29 | 2018-08-27 | 5.974 | 8,823,002 | +14,173 | 3.40% | 52,710,658 |
| 2018-08-17 | 2018-08-15 | 5.996 | 8,808,829 | +4,603 | 3.39% | 52,817,352 |
| 2018-08-16 | 2018-08-14 | 6.039 | 8,804,226 | -920 | 3.39% | 53,172,287 |
| 2018-08-14 | 2018-08-10 | 6.083 | 8,805,146 | -921 | 3.39% | 53,560,418 |
| 2018-08-13 | 2018-08-09 | 5.996 | 8,806,067 | -920 | 3.39% | 52,800,791 |
| 2018-08-10 | 2018-08-08 | 5.887 | 8,806,987 | -36,825 | 3.39% | 51,849,671 |
| 2018-08-08 | 2018-08-06 | 5.909 | 8,843,812 | -13,810 | 3.41% | 52,258,600 |
| 2018-08-01 | 2018-07-30 | 5.996 | 8,857,622 | -5,523 | 3.41% | 53,109,913 |
| 2018-07-17 | 2018-07-13 | 5.887 | 8,863,145 | +2,762 | 3.41% | 52,180,292 |
| 2018-07-12 | 2018-07-10 | 5.909 | 8,860,383 | -921 | 3.41% | 52,356,519 |
| 2018-07-10 | 2018-07-06 | 5.909 | 8,861,304 | +68,126 | 3.41% | 52,361,961 |
| 2018-07-06 | 2018-07-04 | 5.996 | 8,793,178 | +4,603 | 3.39% | 52,723,509 |
| 2018-07-04 | 2018-06-29 | 5.996 | 8,788,575 | +1,841 | 3.39% | 52,695,910 |
| 2018-07-03 | 2018-06-28 | 5.996 | 8,786,734 | +9,206 | 3.39% | 52,684,871 |
| 2018-06-29 | 2018-06-27 | 6.039 | 8,777,528 | +1,842 | 3.38% | 53,011,047 |
| 2018-06-28 | 2018-06-26 | 6.083 | 8,775,686 | +21,174 | 3.38% | 53,381,217 |
| 2018-06-27 | 2018-06-25 | 6.235 | 8,754,512 | +3,682 | 3.37% | 54,583,729 |
| 2018-06-26 | 2018-06-22 | 6.278 | 8,750,830 | +13,810 | 3.37% | 54,940,986 |
| 2018-06-25 | 2018-06-21 | 6.170 | 8,737,020 | +802,781 | 3.37% | 53,905,246 |
| 2018-06-20 | 2018-06-15 | 6.191 | 7,934,239 | -2,762 | 3.06% | 49,124,654 |
| 2018-06-15 | 2018-06-13 | 6.322 | 7,937,001 | -4,603 | 3.06% | 50,176,318 |
| 2018-06-14 | 2018-06-12 | 6.322 | 7,941,604 | +2,762 | 3.06% | 50,205,417 |
| 2018-06-12 | 2018-06-08 | 6.744 | 7,938,842 | +256,617 | 3.06% | 53,536,694 |
| 2018-06-11 | 2018-06-07 | 6.699 | 7,682,225 | +2,669 | 3.06% | 51,460,787 |
| 2018-06-06 | 2018-06-04 | 6.429 | 7,679,556 | +1,779 | 3.06% | 49,371,382 |
| 2018-05-30 | 2018-05-28 | 6.406 | 7,677,777 | -8,897 | 3.06% | 49,187,358 |
| 2018-05-23 | 2018-05-18 | 6.429 | 7,686,674 | +3,559 | 3.06% | 49,417,143 |
| 2018-05-21 | 2018-05-17 | 6.519 | 7,683,115 | +70,289 | 3.06% | 50,085,091 |
| 2018-05-18 | 2018-05-16 | 6.474 | 7,612,826 | +24,912 | 3.03% | 49,284,633 |
| 2018-05-17 | 2018-05-15 | 6.429 | 7,587,914 | +22,243 | 3.02% | 48,782,221 |
| 2018-05-16 | 2018-05-14 | 6.384 | 7,565,671 | +10,677 | 3.02% | 48,299,088 |
| 2018-05-07 | 2018-05-03 | 6.249 | 7,554,994 | +3,559 | 3.01% | 47,211,963 |
| 2018-05-04 | 2018-05-02 | 6.227 | 7,551,435 | +15,125 | 3.01% | 47,019,975 |
| 2018-05-03 | 2018-04-30 | 6.227 | 7,536,310 | +16,015 | 3.00% | 46,925,798 |
| 2018-05-02 | 2018-04-27 | 6.204 | 7,520,295 | +24,023 | 3.00% | 46,657,031 |
| 2018-04-30 | 2018-04-26 | 6.227 | 7,496,272 | +13,346 | 2.99% | 46,676,496 |
| 2018-04-27 | 2018-04-25 | 6.249 | 7,482,926 | +8,897 | 2.98% | 46,761,602 |
| 2018-04-26 | 2018-04-24 | 6.204 | 7,474,029 | +890 | 2.98% | 46,369,990 |
| 2018-04-24 | 2018-04-20 | 6.249 | 7,473,139 | -890 | 2.98% | 46,700,442 |
| 2018-04-20 | 2018-04-18 | 6.272 | 7,474,029 | -1,779 | 2.98% | 46,874,011 |
| 2018-04-19 | 2018-04-17 | 6.272 | 7,475,808 | -2,670 | 2.98% | 46,885,169 |
| 2018-04-13 | 2018-04-11 | 6.429 | 7,478,478 | +2,670 | 2.98% | 48,078,664 |
| 2018-04-12 | 2018-04-10 | 6.294 | 7,475,808 | +1,779 | 2.98% | 47,053,216 |
| 2018-03-27 | 2018-03-23 | 6.384 | 7,474,029 | +1,779 | 2.98% | 47,714,047 |
| 2018-03-26 | 2018-03-22 | 6.699 | 7,472,250 | -9,787 | 2.98% | 50,054,231 |
| 2018-03-22 | 2018-03-20 | 6.654 | 7,482,037 | +2,670 | 2.98% | 49,783,417 |
| 2018-03-20 | 2018-03-16 | 6.834 | 7,479,367 | +1,779 | 2.98% | 51,110,669 |
| 2018-03-19 | 2018-03-15 | 6.631 | 7,477,588 | +37,369 | 2.98% | 49,585,727 |
| 2018-03-15 | 2018-03-13 | 6.744 | 7,440,219 | -18,685 | 2.97% | 50,174,160 |
| 2018-03-14 | 2018-03-12 | 6.609 | 7,458,904 | -4,448 | 2.97% | 49,294,162 |
| 2018-03-13 | 2018-03-09 | 6.541 | 7,463,352 | -1,780 | 2.98% | 48,820,256 |
| 2018-03-05 | 2018-03-01 | 6.541 | 7,465,132 | +4,449 | 2.98% | 48,831,900 |
| 2018-03-01 | 2018-02-27 | 6.496 | 7,460,683 | -13,346 | 2.97% | 48,467,383 |
| 2018-02-28 | 2018-02-26 | 6.429 | 7,474,029 | -10,677 | 2.98% | 48,050,062 |
| 2018-02-27 | 2018-02-23 | 6.249 | 7,484,706 | +7,118 | 2.98% | 46,772,726 |
| 2018-02-23 | 2018-02-21 | 6.362 | 7,477,588 | +3,559 | 2.98% | 47,568,681 |
| 2018-02-22 | 2018-02-20 | 6.339 | 7,474,029 | +7,118 | 2.98% | 47,378,033 |
| 2018-02-14 | 2018-02-12 | 6.024 | 7,466,911 | +6,228 | 2.98% | 44,983,051 |
| 2018-02-13 | 2018-02-09 | 5.979 | 7,460,683 | +19,574 | 2.97% | 44,610,117 |
| 2018-02-12 | 2018-02-08 | 6.272 | 7,441,109 | +8,897 | 2.97% | 46,667,551 |
| 2018-02-09 | 2018-02-07 | 6.204 | 7,432,212 | -9,787 | 2.96% | 46,110,551 |
| 2018-02-08 | 2018-02-06 | 6.272 | 7,441,999 | +890 | 2.97% | 46,673,132 |
| 2018-02-07 | 2018-02-05 | 6.496 | 7,441,109 | +890 | 2.97% | 48,340,223 |
| 2018-02-06 | 2018-02-02 | 6.429 | 7,440,219 | -4,449 | 2.97% | 47,832,699 |
| 2018-01-31 | 2018-01-29 | 6.541 | 7,444,668 | +3,559 | 2.97% | 48,698,038 |
| 2018-01-29 | 2018-01-25 | 6.474 | 7,441,109 | -3,559 | 2.97% | 48,172,956 |
| 2018-01-26 | 2018-01-24 | 6.474 | 7,444,668 | +9,787 | 2.97% | 48,195,996 |
| 2018-01-25 | 2018-01-23 | 6.384 | 7,434,881 | -26,692 | 2.96% | 47,464,127 |
| 2018-01-24 | 2018-01-22 | 6.362 | 7,461,573 | -12,456 | 2.97% | 47,466,801 |
| 2018-01-23 | 2018-01-19 | 6.406 | 7,474,029 | -3,559 | 2.98% | 47,882,055 |
| 2018-01-22 | 2018-01-18 | 6.406 | 7,477,588 | +8,897 | 2.98% | 47,904,855 |
| 2018-01-19 | 2018-01-17 | 6.429 | 7,468,691 | +8,008 | 2.98% | 48,015,744 |
| 2018-01-18 | 2018-01-16 | 6.609 | 7,460,683 | -1,780 | 2.97% | 49,305,919 |
| 2018-01-17 | 2018-01-15 | 6.586 | 7,462,463 | +16,905 | 2.97% | 49,149,935 |
| 2018-01-16 | 2018-01-12 | 6.744 | 7,445,558 | -17,794 | 2.97% | 50,210,165 |
| 2018-01-12 | 2018-01-10 | 6.766 | 7,463,352 | -4,449 | 2.98% | 50,497,928 |
| 2018-01-11 | 2018-01-09 | 6.676 | 7,467,801 | -5,338 | 2.98% | 49,856,562 |
| 2018-01-10 | 2018-01-08 | 6.429 | 7,473,139 | -106,768 | 2.98% | 48,044,340 |
| 2018-01-09 | 2018-01-05 | 6.339 | 7,579,907 | +8,008 | 3.02% | 48,049,196 |
| 2018-01-08 | 2018-01-04 | 6.406 | 7,571,899 | -50,714 | 3.02% | 48,509,055 |
| 2018-01-05 | 2018-01-03 | 6.204 | 7,622,613 | -40,038 | 3.04% | 47,291,827 |
| 2018-01-04 | 2018-01-02 | 6.182 | 7,662,651 | -7,118 | 3.05% | 47,367,982 |
| 2018-01-03 | 2017-12-29 | 6.227 | 7,669,769 | -37,369 | 3.06% | 47,756,797 |
| 2018-01-02 | 2017-12-28 | 5.934 | 7,707,138 | +12,457 | 3.07% | 45,737,266 |
| 2017-12-29 | 2017-12-27 | 5.665 | 7,694,681 | +21,353 | 3.07% | 43,587,735 |
| 2017-12-28 | 2017-12-22 | 5.732 | 7,673,328 | -21,353 | 3.06% | 43,984,239 |
| 2017-12-27 | 2017-12-21 | 5.755 | 7,694,681 | -2,670 | 3.07% | 44,279,604 |
| 2017-12-22 | 2017-12-20 | 5.732 | 7,697,351 | -889 | 3.07% | 44,121,941 |
| 2017-12-21 | 2017-12-19 | 5.642 | 7,698,240 | -26,692 | 3.07% | 43,434,848 |
| 2017-12-20 | 2017-12-18 | 5.665 | 7,724,932 | -85,414 | 3.08% | 43,759,096 |
| 2017-12-19 | 2017-12-15 | 5.777 | 7,810,346 | -67,619 | 3.11% | 45,120,774 |
| 2017-12-18 | 2017-12-14 | 5.620 | 7,877,965 | -31,141 | 3.14% | 44,271,802 |
| 2017-12-14 | 2017-12-12 | 5.642 | 7,909,106 | -2,669 | 3.15% | 44,624,592 |
| 2017-12-13 | 2017-12-11 | 5.665 | 7,911,775 | -890 | 3.15% | 44,817,498 |
| 2017-12-07 | 2017-12-05 | 5.597 | 7,912,665 | -4,448 | 3.15% | 44,288,938 |
| 2017-12-06 | 2017-12-04 | 5.507 | 7,917,113 | +3,559 | 3.16% | 43,601,966 |
| 2017-12-05 | 2017-12-01 | 5.620 | 7,913,554 | -17,795 | 3.15% | 44,471,801 |
| 2017-12-04 | 2017-11-30 | 5.530 | 7,931,349 | -683,734 | 3.16% | 43,858,655 |
| 2017-12-01 | 2017-11-29 | 5.687 | 8,615,083 | -86,304 | 3.43% | 48,995,154 |
| 2017-11-30 | 2017-11-28 | 5.912 | 8,701,387 | -40,037 | 3.47% | 51,441,944 |
| 2017-11-29 | 2017-11-27 | 6.092 | 8,741,424 | -28,472 | 3.48% | 53,250,614 |
| 2017-11-28 | 2017-11-24 | 6.024 | 8,769,896 | -93,421 | 3.50% | 52,832,648 |
| 2017-11-27 | 2017-11-23 | 6.047 | 8,863,317 | -29,807 | 3.53% | 53,594,682 |
| 2017-11-24 | 2017-11-22 | 6.069 | 8,893,124 | -35,589 | 3.55% | 53,974,826 |
| 2017-11-23 | 2017-11-21 | 6.204 | 8,928,713 | -76,516 | 3.56% | 55,395,066 |
| 2017-11-22 | 2017-11-20 | 6.182 | 9,005,229 | -62,281 | 3.59% | 55,667,356 |
| 2017-11-21 | 2017-11-17 | 6.272 | 9,067,510 | -44,487 | 3.61% | 56,867,664 |
| 2017-11-20 | 2017-11-16 | 6.384 | 9,111,997 | +890 | 3.63% | 58,170,801 |
| 2017-11-15 | 2017-11-13 | 6.496 | 9,111,107 | +890 | 3.63% | 59,189,153 |
| 2017-11-10 | 2017-11-08 | 6.586 | 9,110,217 | -2,669 | 3.63% | 60,002,519 |
| 2017-11-08 | 2017-11-06 | 6.699 | 9,112,886 | -1,780 | 3.63% | 61,044,331 |
| 2017-11-06 | 2017-11-02 | 6.721 | 9,114,666 | -890 | 3.63% | 61,261,142 |
| 2017-11-02 | 2017-10-31 | 6.609 | 9,115,556 | +17,795 | 3.63% | 60,242,590 |
| 2017-10-31 | 2017-10-27 | 6.631 | 9,097,761 | -2,669 | 3.63% | 60,329,493 |
| 2017-10-27 | 2017-10-25 | 6.609 | 9,100,430 | +889 | 3.63% | 60,142,625 |
| 2017-10-26 | 2017-10-24 | 6.676 | 9,099,541 | +890 | 3.63% | 60,750,391 |
| 2017-10-24 | 2017-10-20 | 6.744 | 9,098,651 | -9,787 | 3.63% | 61,358,029 |
| 2017-10-19 | 2017-10-17 | 6.631 | 9,108,438 | +13,346 | 3.63% | 60,400,295 |
| 2017-10-18 | 2017-10-16 | 6.699 | 9,095,092 | +8,897 | 3.63% | 60,925,135 |
| 2017-10-17 | 2017-10-13 | 6.654 | 9,086,195 | +890 | 3.62% | 60,457,043 |
| 2017-10-16 | 2017-10-12 | 6.654 | 9,085,305 | -4,449 | 3.62% | 60,451,121 |
| 2017-10-13 | 2017-10-11 | 6.744 | 9,089,754 | +2,670 | 3.62% | 61,298,031 |
| 2017-10-12 | 2017-10-10 | 6.631 | 9,087,084 | +8,897 | 3.62% | 60,258,692 |
| 2017-10-09 | 2017-10-04 | 6.609 | 9,078,187 | +7,118 | 3.62% | 59,995,627 |
| 2017-09-29 | 2017-09-27 | 6.631 | 9,071,069 | +2,669 | 3.62% | 60,152,492 |
| 2017-09-28 | 2017-09-26 | 6.609 | 9,068,400 | +32,920 | 3.62% | 59,930,947 |
| 2017-09-26 | 2017-09-22 | 6.766 | 9,035,480 | -3,559 | 3.60% | 61,135,133 |
| 2017-09-25 | 2017-09-21 | 6.766 | 9,039,039 | -890 | 3.60% | 61,159,214 |
| 2017-09-22 | 2017-09-20 | 6.811 | 9,039,929 | +14,236 | 3.60% | 61,571,649 |
| 2017-09-21 | 2017-09-19 | 6.811 | 9,025,693 | +3,559 | 3.60% | 61,474,687 |
| 2017-09-20 | 2017-09-18 | 6.721 | 9,022,134 | -12,456 | 3.60% | 60,639,219 |
| 2017-09-19 | 2017-09-15 | 6.968 | 9,034,590 | +14,235 | 3.60% | 62,956,892 |
| 2017-09-18 | 2017-09-14 | 6.968 | 9,020,355 | +1,780 | 3.60% | 62,857,697 |
| 2017-09-13 | 2017-09-11 | 6.766 | 9,018,575 | +6,228 | 3.60% | 61,020,752 |
| 2017-09-08 | 2017-09-06 | 6.699 | 9,012,347 | -1,780 | 3.59% | 60,370,852 |
| 2017-09-06 | 2017-09-04 | 6.744 | 9,014,127 | +890 | 3.59% | 60,788,030 |
| 2017-09-04 | 2017-08-31 | 6.993 | 9,013,237 | +149,025 | 3.59% | 63,027,530 |
| 2017-09-01 | 2017-08-30 | 6.856 | 8,864,212 | +3,501 | 3.59% | 60,770,031 |
| 2017-08-31 | 2017-08-29 | 6.901 | 8,860,711 | -74,929 | 3.59% | 61,151,003 |
| 2017-08-30 | 2017-08-28 | 6.581 | 8,935,640 | -71,529 | 3.62% | 58,809,329 |
| 2017-08-29 | 2017-08-25 | 6.604 | 9,007,169 | -19,185 | 3.65% | 59,485,926 |
| 2017-08-28 | 2017-08-24 | 6.536 | 9,026,354 | -37,434 | 3.66% | 58,993,813 |
| 2017-08-25 | 2017-08-22 | 6.559 | 9,063,788 | -7,877 | 3.67% | 59,445,599 |
| 2017-08-24 | 2017-08-21 | 6.581 | 9,071,665 | -97,745 | 3.68% | 59,704,568 |
| 2017-08-22 | 2017-08-18 | 6.604 | 9,169,410 | -36,962 | 3.72% | 60,557,412 |
| 2017-08-21 | 2017-08-17 | 6.696 | 9,206,372 | -162,399 | 3.73% | 61,643,063 |
| 2017-08-18 | 2017-08-16 | 6.901 | 9,368,771 | -158,834 | 3.80% | 64,657,311 |
| 2017-08-17 | 2017-08-15 | 7.518 | 9,527,605 | -5,251 | 3.86% | 71,632,105 |
| 2017-08-16 | 2017-08-14 | 7.427 | 9,532,856 | +875 | 3.86% | 70,800,197 |
| 2017-08-15 | 2017-08-11 | 7.450 | 9,531,981 | -9,627 | 3.86% | 71,011,525 |
| 2017-08-14 | 2017-08-10 | 7.541 | 9,541,608 | -9,627 | 3.87% | 71,955,431 |
| 2017-08-11 | 2017-08-09 | 7.610 | 9,551,235 | +4,376 | 3.87% | 72,682,831 |
| 2017-08-10 | 2017-08-08 | 7.496 | 9,546,859 | -875 | 3.87% | 71,558,697 |
| 2017-08-09 | 2017-08-07 | 7.518 | 9,547,734 | +4,376 | 3.87% | 71,783,442 |
| 2017-08-04 | 2017-08-02 | 7.427 | 9,543,358 | -13,128 | 3.87% | 70,878,195 |
| 2017-07-28 | 2017-07-26 | 7.473 | 9,556,486 | -2,626 | 3.87% | 71,412,469 |
| 2017-07-26 | 2017-07-24 | 7.427 | 9,559,112 | -4,376 | 3.87% | 70,995,199 |
| 2017-07-25 | 2017-07-21 | 7.427 | 9,563,488 | +5,251 | 3.88% | 71,027,699 |
| 2017-07-24 | 2017-07-20 | 7.427 | 9,558,237 | +1,751 | 3.87% | 70,988,700 |
| 2017-07-20 | 2017-07-18 | 7.450 | 9,556,486 | +875 | 3.87% | 71,194,083 |
| 2017-07-17 | 2017-07-13 | 7.496 | 9,555,611 | +7,002 | 3.87% | 71,624,298 |
| 2017-07-14 | 2017-07-12 | 7.427 | 9,548,609 | -1,751 | 3.87% | 70,917,194 |
| 2017-07-13 | 2017-07-11 | 7.313 | 9,550,360 | +17,504 | 3.87% | 69,838,964 |
| 2017-07-12 | 2017-07-10 | 7.313 | 9,532,856 | +56,012 | 3.86% | 69,710,963 |
| 2017-07-11 | 2017-07-07 | 7.313 | 9,476,844 | -875 | 3.84% | 69,301,364 |
| 2017-07-10 | 2017-07-06 | 7.290 | 9,477,719 | +71,765 | 3.84% | 69,091,175 |
| 2017-07-07 | 2017-07-05 | 7.267 | 9,405,954 | +6,127 | 3.81% | 68,353,072 |
| 2017-07-06 | 2017-07-04 | 7.290 | 9,399,827 | +6,126 | 3.81% | 68,523,354 |
| 2017-07-05 | 2017-07-03 | 7.267 | 9,393,701 | +11,377 | 3.81% | 68,264,030 |
| 2017-07-04 | 2017-06-30 | 7.267 | 9,382,324 | +876 | 3.80% | 68,181,353 |
| 2017-07-03 | 2017-06-29 | 7.198 | 9,381,448 | +11,377 | 3.80% | 67,531,827 |
| 2017-06-30 | 2017-06-28 | 7.244 | 9,370,071 | +8,752 | 3.80% | 67,878,184 |
| 2017-06-29 | 2017-06-27 | 7.336 | 9,361,319 | +6,126 | 3.79% | 68,670,490 |
| 2017-06-28 | 2017-06-26 | 7.381 | 9,355,193 | +1,751 | 3.79% | 69,053,126 |
| 2017-06-27 | 2017-06-23 | 7.336 | 9,353,442 | +1,750 | 3.79% | 68,612,708 |
| 2017-06-26 | 2017-06-22 | 7.450 | 9,351,692 | +5,251 | 3.79% | 69,668,405 |
| 2017-06-23 | 2017-06-21 | 7.336 | 9,346,441 | +12,253 | 3.79% | 68,561,352 |
| 2017-06-22 | 2017-06-20 | 7.336 | 9,334,188 | +14,003 | 3.78% | 68,471,469 |
| 2017-06-21 | 2017-06-19 | 7.381 | 9,320,185 | +21,880 | 3.78% | 68,794,723 |
| 2017-06-20 | 2017-06-16 | 7.450 | 9,298,305 | +5,251 | 3.77% | 69,270,681 |
| 2017-06-19 | 2017-06-15 | 7.473 | 9,293,054 | +4,376 | 3.77% | 69,443,929 |
| 2017-06-16 | 2017-06-14 | 7.473 | 9,288,678 | +875 | 3.76% | 69,411,228 |
| 2017-06-14 | 2017-06-12 | 7.891 | 9,287,803 | +5,251 | 3.76% | 73,290,438 |
| 2017-06-13 | 2017-06-09 | 7.891 | 9,282,552 | +288,978 | 3.76% | 73,249,002 |
| 2017-06-12 | 2017-06-08 | 7.891 | 8,993,574 | -849 | 3.76% | 70,968,665 |
| 2017-06-09 | 2017-06-07 | 7.891 | 8,994,423 | +34,812 | 3.76% | 70,975,364 |
| 2017-06-06 | 2017-06-02 | 7.844 | 8,959,611 | +16,132 | 3.74% | 70,278,568 |
| 2017-06-02 | 2017-05-31 | 7.962 | 8,943,479 | +6,792 | 3.74% | 71,205,364 |
| 2017-06-01 | 2017-05-29 | 7.962 | 8,936,687 | +19,529 | 3.73% | 71,151,288 |
| 2017-05-31 | 2017-05-26 | 7.915 | 8,917,158 | +5,943 | 3.72% | 70,575,710 |
| 2017-05-29 | 2017-05-25 | 7.915 | 8,911,215 | +1,698 | 3.72% | 70,528,673 |
| 2017-05-26 | 2017-05-24 | 7.891 | 8,909,517 | -13,585 | 3.72% | 70,305,368 |
| 2017-05-25 | 2017-05-23 | 8.056 | 8,923,102 | +28,104 | 3.73% | 71,883,875 |
| 2017-05-24 | 2017-05-22 | 8.056 | 8,894,998 | +23,689 | 3.72% | 71,657,471 |
| 2017-05-23 | 2017-05-19 | 7.962 | 8,871,309 | +4,246 | 3.71% | 70,630,767 |
| 2017-05-22 | 2017-05-18 | 8.009 | 8,867,063 | +29,717 | 3.70% | 71,014,695 |
| 2017-05-19 | 2017-05-17 | 8.150 | 8,837,346 | -849 | 3.69% | 72,025,698 |
| 2017-05-17 | 2017-05-15 | 8.079 | 8,838,195 | +11,038 | 3.69% | 71,408,057 |
| 2017-05-16 | 2017-05-12 | 8.079 | 8,827,157 | +2,547 | 3.69% | 71,318,876 |
| 2017-05-15 | 2017-05-11 | 8.150 | 8,824,610 | +17,756 | 3.69% | 71,921,897 |
| 2017-05-12 | 2017-05-10 | 8.127 | 8,806,854 | +33,982 | 3.68% | 71,569,735 |
| 2017-05-11 | 2017-05-09 | 8.127 | 8,772,872 | +39,222 | 3.66% | 71,293,577 |
| 2017-05-10 | 2017-05-08 | 8.174 | 8,733,650 | +16,212 | 3.65% | 71,386,284 |
| 2017-05-09 | 2017-05-05 | 8.150 | 8,717,438 | +58,684 | 3.64% | 71,048,429 |
| 2017-05-08 | 2017-05-04 | 8.339 | 8,658,754 | +10,189 | 3.62% | 72,201,826 |
| 2017-05-05 | 2017-05-02 | 8.268 | 8,648,565 | +13,585 | 3.61% | 71,505,704 |
| 2017-05-04 | 2017-04-28 | 8.244 | 8,634,980 | -2,547 | 3.61% | 71,189,984 |
| 2017-05-02 | 2017-04-27 | 8.244 | 8,637,527 | +12,736 | 3.61% | 71,210,983 |
| 2017-04-28 | 2017-04-26 | 8.197 | 8,624,791 | +40,755 | 3.60% | 70,699,662 |
| 2017-04-27 | 2017-04-25 | 8.268 | 8,584,036 | +7,642 | 3.59% | 70,972,183 |
| 2017-04-26 | 2017-04-24 | 8.197 | 8,576,394 | +56,887 | 3.58% | 70,302,940 |
| 2017-04-25 | 2017-04-21 | 8.127 | 8,519,507 | +35,292 | 3.56% | 69,234,582 |
| 2017-04-24 | 2017-04-20 | 8.150 | 8,484,215 | +9,419 | 3.54% | 69,147,627 |
| 2017-04-21 | 2017-04-19 | 8.056 | 8,474,796 | +97,399 | 3.54% | 68,272,354 |
| 2017-04-20 | 2017-04-18 | 8.056 | 8,377,397 | +47,366 | 3.50% | 67,487,714 |
| 2017-04-19 | 2017-04-13 | 8.127 | 8,330,031 | +38,116 | 3.48% | 67,694,787 |
| 2017-04-18 | 2017-04-12 | 8.056 | 8,291,915 | -8,490 | 3.46% | 66,799,077 |
| 2017-04-13 | 2017-04-11 | 8.056 | 8,300,405 | +4,245 | 3.47% | 66,867,472 |
| 2017-04-11 | 2017-04-07 | 8.056 | 8,296,160 | +52,945 | 3.47% | 66,833,275 |
| 2017-04-10 | 2017-04-06 | 7.938 | 8,243,215 | +14,101 | 3.44% | 65,435,895 |
| 2017-04-07 | 2017-04-05 | 7.962 | 8,229,114 | +145,735 | 3.44% | 65,517,798 |
| 2017-04-06 | 2017-04-03 | 7.962 | 8,083,379 | +26,213 | 3.38% | 64,357,499 |
| 2017-04-05 | 2017-03-31 | 7.915 | 8,057,166 | -1,149 | 3.37% | 63,769,220 |
| 2017-04-03 | 2017-03-30 | 7.915 | 8,058,315 | +70,794 | 3.37% | 63,778,314 |
| 2017-03-31 | 2017-03-29 | 8.032 | 7,987,521 | +12,182 | 3.34% | 64,158,752 |
| 2017-03-30 | 2017-03-28 | 7.938 | 7,975,339 | -6,151 | 3.33% | 63,309,454 |
| 2017-03-29 | 2017-03-27 | 7.820 | 7,981,490 | +6,793 | 3.33% | 62,418,248 |
| 2017-03-28 | 2017-03-24 | 8.032 | 7,974,697 | +1,698 | 3.33% | 64,055,745 |
| 2017-03-27 | 2017-03-23 | 8.079 | 7,972,999 | +1,698 | 3.33% | 64,417,719 |
| 2017-03-24 | 2017-03-22 | 8.079 | 7,971,301 | -36,510 | 3.33% | 64,404,001 |
| 2017-03-23 | 2017-03-21 | 7.844 | 8,007,811 | -1,698 | 3.35% | 62,812,715 |
| 2017-03-22 | 2017-03-20 | 7.773 | 8,009,509 | -4,245 | 3.35% | 62,260,033 |
| 2017-03-21 | 2017-03-17 | 7.420 | 8,013,754 | +5,943 | 3.35% | 59,461,530 |
| 2017-03-20 | 2017-03-16 | 7.561 | 8,007,811 | +11,038 | 3.35% | 60,549,194 |
| 2017-03-17 | 2017-03-15 | 7.608 | 7,996,773 | +6,793 | 3.34% | 60,842,466 |
| 2017-03-16 | 2017-03-14 | 7.585 | 7,989,980 | -8,491 | 3.34% | 60,602,575 |
| 2017-03-15 | 2017-03-13 | 7.585 | 7,998,471 | +849 | 3.34% | 60,666,978 |
| 2017-03-14 | 2017-03-10 | 7.703 | 7,997,622 | +14,434 | 3.34% | 61,602,472 |
| 2017-03-13 | 2017-03-09 | 7.703 | 7,983,188 | -849 | 3.34% | 61,491,293 |
| 2017-03-10 | 2017-03-08 | 7.773 | 7,984,037 | +849 | 3.34% | 62,062,033 |
| 2017-03-09 | 2017-03-07 | 7.679 | 7,983,188 | -6,792 | 3.34% | 61,303,246 |
| 2017-03-08 | 2017-03-06 | 7.608 | 7,989,980 | -2,547 | 3.34% | 60,790,782 |
| 2017-03-07 | 2017-03-03 | 7.585 | 7,992,527 | +24,622 | 3.34% | 60,621,894 |
| 2017-03-06 | 2017-03-02 | 7.608 | 7,967,905 | +5,095 | 3.33% | 60,622,827 |
| 2017-02-28 | 2017-02-24 | 7.632 | 7,962,810 | +2,547 | 3.33% | 60,771,629 |
| 2017-02-27 | 2017-02-23 | 7.797 | 7,960,263 | +3,396 | 3.33% | 62,064,738 |
| 2017-02-24 | 2017-02-22 | 7.655 | 7,956,867 | +4,246 | 3.32% | 60,913,699 |
| 2017-02-23 | 2017-02-21 | 7.655 | 7,952,621 | -42,454 | 3.32% | 60,881,194 |
| 2017-02-22 | 2017-02-20 | 7.608 | 7,995,075 | +2,548 | 3.34% | 60,829,547 |
| 2017-02-21 | 2017-02-17 | 7.703 | 7,992,527 | +8,490 | 3.34% | 61,563,228 |
| 2017-02-14 | 2017-02-10 | 7.797 | 7,984,037 | -849 | 3.34% | 62,250,100 |
| 2017-02-13 | 2017-02-09 | 7.773 | 7,984,886 | -5,943 | 3.34% | 62,068,632 |
| 2017-02-10 | 2017-02-08 | 7.703 | 7,990,829 | -2,547 | 3.34% | 61,550,149 |
| 2017-02-08 | 2017-02-06 | 7.773 | 7,993,376 | -3,397 | 3.34% | 62,134,627 |
| 2017-02-07 | 2017-02-03 | 7.561 | 7,996,773 | -849 | 3.34% | 60,465,732 |
| 2017-02-03 | 2017-02-01 | 7.514 | 7,997,622 | -2,547 | 3.34% | 60,095,378 |
| 2017-02-02 | 2017-01-27 | 7.538 | 8,000,169 | -849 | 3.34% | 60,302,964 |
| 2017-01-26 | 2017-01-24 | 7.443 | 8,001,018 | +3,396 | 3.34% | 59,555,496 |
| 2017-01-20 | 2017-01-18 | 7.538 | 7,997,622 | +5,095 | 3.34% | 60,283,765 |
| 2017-01-19 | 2017-01-17 | 7.443 | 7,992,527 | +5,943 | 3.34% | 59,492,293 |
| 2017-01-17 | 2017-01-13 | 7.561 | 7,986,584 | +10,189 | 3.34% | 60,388,691 |
| 2017-01-12 | 2017-01-10 | 7.538 | 7,976,395 | -34,812 | 3.33% | 60,123,762 |
| 2017-01-11 | 2017-01-09 | 7.608 | 8,011,207 | -849 | 3.35% | 60,952,285 |
| 2017-01-10 | 2017-01-06 | 7.349 | 8,012,056 | -11,038 | 3.35% | 58,882,750 |
| 2017-01-09 | 2017-01-05 | 7.396 | 8,023,094 | +849 | 3.35% | 59,341,845 |
| 2017-01-06 | 2017-01-04 | 7.373 | 8,022,245 | -5,094 | 3.35% | 59,146,599 |
| 2017-01-05 | 2017-01-03 | 7.349 | 8,027,339 | +849 | 3.35% | 58,995,069 |
| 2017-01-04 | 2016-12-30 | 7.349 | 8,026,490 | +849 | 3.35% | 58,988,830 |
| 2016-12-29 | 2016-12-23 | 7.255 | 8,025,641 | +17,830 | 3.35% | 58,226,403 |
| 2016-12-28 | 2016-12-22 | 7.373 | 8,007,811 | +2,548 | 3.35% | 59,040,179 |
| 2016-12-23 | 2016-12-21 | 7.514 | 8,005,263 | +3,396 | 3.34% | 60,152,794 |
| 2016-12-22 | 2016-12-20 | 7.373 | 8,001,867 | +2,547 | 3.34% | 58,996,355 |
| 2016-12-21 | 2016-12-19 | 7.255 | 7,999,320 | +32,265 | 3.34% | 58,035,443 |
| 2016-12-20 | 2016-12-16 | 7.184 | 7,967,055 | +19,528 | 3.33% | 57,238,359 |
| 2016-12-19 | 2016-12-15 | 7.349 | 7,947,527 | +1,698 | 3.32% | 58,408,509 |
| 2016-12-16 | 2016-12-14 | 7.491 | 7,945,829 | +849 | 3.32% | 59,519,031 |
| 2016-12-15 | 2016-12-13 | 7.703 | 7,944,980 | +849 | 3.32% | 61,196,992 |
| 2016-12-14 | 2016-12-12 | 7.915 | 7,944,131 | +1,698 | 3.32% | 62,874,594 |
| 2016-12-13 | 2016-12-09 | 8.079 | 7,942,433 | +17,831 | 3.32% | 64,170,762 |
| 2016-12-12 | 2016-12-08 | 8.056 | 7,924,602 | +49,245 | 3.31% | 63,840,030 |
| 2016-12-09 | 2016-12-07 | 8.032 | 7,875,357 | +5,095 | 3.29% | 63,257,809 |
| 2016-12-08 | 2016-12-06 | 7.820 | 7,870,262 | -4,245 | 3.29% | 61,548,403 |
| 2016-12-07 | 2016-12-05 | 7.915 | 7,874,507 | -5,944 | 3.29% | 62,323,548 |
| 2016-12-06 | 2016-12-02 | 8.103 | 7,880,451 | +849 | 3.29% | 63,855,606 |
| 2016-12-05 | 2016-12-01 | 8.150 | 7,879,602 | +849 | 3.29% | 64,219,940 |
| 2016-12-02 | 2016-11-30 | 8.009 | 7,878,753 | -2,547 | 3.29% | 63,099,500 |
| 2016-12-01 | 2016-11-29 | 8.197 | 7,881,300 | -849 | 3.29% | 64,605,073 |
| 2016-11-30 | 2016-11-28 | 8.339 | 7,882,149 | -10,189 | 3.29% | 65,726,033 |
| 2016-11-29 | 2016-11-25 | 7.962 | 7,892,338 | -9,340 | 3.30% | 62,836,486 |
| 2016-11-28 | 2016-11-24 | 7.679 | 7,901,678 | -5,943 | 3.30% | 60,677,327 |
| 2016-11-25 | 2016-11-23 | 7.703 | 7,907,621 | +4,245 | 3.30% | 60,909,231 |
| 2016-11-24 | 2016-11-22 | 7.632 | 7,903,376 | -1,698 | 3.30% | 60,318,033 |
| 2016-11-23 | 2016-11-21 | 7.655 | 7,905,074 | +24,623 | 3.30% | 60,517,199 |
| 2016-11-22 | 2016-11-18 | 7.632 | 7,880,451 | +22,076 | 3.29% | 60,143,071 |
| 2016-11-21 | 2016-11-17 | 7.655 | 7,858,375 | +97,642 | 3.28% | 60,159,695 |
| 2016-11-18 | 2016-11-16 | 7.679 | 7,760,733 | -106,133 | 3.24% | 59,595,005 |
| 2016-11-17 | 2016-11-15 | 7.538 | 7,866,866 | -7,641 | 3.29% | 59,298,164 |
| 2016-11-16 | 2016-11-14 | 7.326 | 7,874,507 | +849 | 3.29% | 57,686,379 |
| 2016-11-14 | 2016-11-10 | 7.443 | 7,873,658 | -25,472 | 3.29% | 58,607,493 |
| 2016-11-11 | 2016-11-09 | 7.326 | 7,899,130 | +849 | 3.30% | 57,866,760 |
| 2016-11-10 | 2016-11-08 | 7.420 | 7,898,281 | +4,245 | 3.30% | 58,604,727 |
| 2016-11-09 | 2016-11-07 | 7.491 | 7,894,036 | +3,396 | 3.30% | 59,131,070 |
| 2016-11-08 | 2016-11-04 | 7.538 | 7,890,640 | +849 | 3.30% | 59,477,366 |
| 2016-11-07 | 2016-11-03 | 7.467 | 7,889,791 | +4,246 | 3.30% | 58,913,426 |
| 2016-11-04 | 2016-11-02 | 7.585 | 7,885,545 | -6,793 | 3.29% | 59,810,454 |
| 2016-11-03 | 2016-11-01 | 7.538 | 7,892,338 | -849 | 3.30% | 59,490,165 |
| 2016-11-02 | 2016-10-31 | 7.467 | 7,893,187 | -8,491 | 3.30% | 58,938,784 |
| 2016-11-01 | 2016-10-28 | 7.538 | 7,901,678 | +850 | 3.30% | 59,560,567 |
| 2016-10-28 | 2016-10-26 | 7.585 | 7,900,828 | -850 | 3.30% | 59,926,373 |
| 2016-10-27 | 2016-10-25 | 7.585 | 7,901,678 | +2,548 | 3.30% | 59,932,820 |
| 2016-10-26 | 2016-10-24 | 7.585 | 7,899,130 | -849 | 3.30% | 59,913,494 |
| 2016-10-25 | 2016-10-20 | 7.538 | 7,899,979 | -849 | 3.30% | 59,547,760 |
| 2016-10-24 | 2016-10-19 | 7.420 | 7,900,828 | +849 | 3.30% | 58,623,626 |
| 2016-10-20 | 2016-10-18 | 7.467 | 7,899,979 | +25,472 | 3.30% | 58,989,500 |
| 2016-10-19 | 2016-10-17 | 7.491 | 7,874,507 | +849 | 3.29% | 58,984,786 |
| 2016-10-18 | 2016-10-14 | 7.538 | 7,873,658 | -10,189 | 3.29% | 59,349,360 |
| 2016-10-14 | 2016-10-12 | 7.302 | 7,883,847 | +1,698 | 3.29% | 57,569,094 |
| 2016-10-13 | 2016-10-11 | 7.538 | 7,882,149 | -849 | 3.29% | 59,413,363 |
| 2016-10-12 | 2016-10-07 | 7.420 | 7,882,998 | -4,245 | 3.29% | 58,491,329 |
| 2016-10-11 | 2016-10-06 | 7.538 | 7,887,243 | -5,944 | 3.30% | 59,451,760 |
| 2016-10-07 | 2016-10-05 | 7.608 | 7,893,187 | +10,189 | 3.30% | 60,054,344 |
| 2016-10-06 | 2016-10-04 | 7.443 | 7,882,998 | +1,698 | 3.29% | 58,677,015 |
| 2016-10-05 | 2016-10-03 | 7.443 | 7,881,300 | +8,491 | 3.29% | 58,664,376 |
| 2016-10-04 | 2016-09-30 | 7.420 | 7,872,809 | -11,887 | 3.29% | 58,415,727 |
| 2016-10-03 | 2016-09-29 | 7.538 | 7,884,696 | +3,396 | 3.29% | 59,432,561 |
| 2016-09-30 | 2016-09-28 | 7.561 | 7,881,300 | -5,094 | 3.29% | 59,592,610 |
| 2016-09-29 | 2016-09-27 | 7.703 | 7,886,394 | -27,170 | 3.29% | 60,745,728 |
| 2016-09-28 | 2016-09-26 | 7.561 | 7,913,564 | -7,642 | 3.31% | 59,836,567 |
| 2016-09-27 | 2016-09-23 | 7.538 | 7,921,206 | -3,396 | 3.31% | 59,707,763 |
| 2016-09-26 | 2016-09-22 | 7.420 | 7,924,602 | -17,831 | 3.31% | 58,800,028 |
| 2016-09-23 | 2016-09-21 | 7.349 | 7,942,433 | -5,094 | 3.32% | 58,371,072 |
| 2016-09-21 | 2016-09-19 | 7.090 | 7,947,527 | +13,585 | 3.32% | 56,349,235 |
| 2016-09-20 | 2016-09-15 | 7.184 | 7,933,942 | -31,415 | 3.31% | 57,000,462 |
| 2016-09-19 | 2016-09-14 | 6.949 | 7,965,357 | -25,472 | 3.33% | 55,349,892 |
| 2016-09-15 | 2016-09-13 | 6.855 | 7,990,829 | +1,698 | 3.34% | 54,773,985 |
| 2016-09-14 | 2016-09-12 | 6.925 | 7,989,131 | +1,027 | 3.34% | 55,326,907 |
| 2016-09-13 | 2016-09-09 | 7.114 | 7,988,104 | -26,321 | 3.34% | 56,825,095 |
| 2016-09-12 | 2016-09-08 | 7.208 | 8,014,425 | -22,075 | 3.35% | 57,767,465 |
| 2016-09-09 | 2016-09-07 | 6.996 | 8,036,500 | +4,245 | 3.36% | 56,222,857 |
| 2016-09-08 | 2016-09-06 | 6.972 | 8,032,255 | -849 | 3.36% | 56,003,957 |
| 2016-09-07 | 2016-09-05 | 6.878 | 8,033,104 | +849 | 3.36% | 55,252,986 |
| 2016-09-05 | 2016-09-01 | 7.139 | 8,032,255 | +135,604 | 3.36% | 57,344,519 |
| 2016-09-02 | 2016-08-31 | 7.283 | 7,896,651 | +45,080 | 3.36% | 57,511,499 |
| 2016-08-31 | 2016-08-29 | 7.163 | 7,851,571 | +7,514 | 3.34% | 56,242,668 |
| 2016-08-30 | 2016-08-26 | 7.019 | 7,844,057 | +834 | 3.33% | 55,061,308 |
| 2016-08-29 | 2016-08-25 | 7.043 | 7,843,223 | +34,228 | 3.33% | 55,243,356 |
| 2016-08-26 | 2016-08-24 | 6.948 | 7,808,995 | -835 | 3.32% | 54,253,942 |
| 2016-08-25 | 2016-08-23 | 7.019 | 7,809,830 | -5,844 | 3.32% | 54,821,051 |
| 2016-08-24 | 2016-08-22 | 6.996 | 7,815,674 | +13,358 | 3.32% | 54,674,831 |
| 2016-08-22 | 2016-08-18 | 7.283 | 7,802,316 | -835 | 3.32% | 56,824,455 |
| 2016-08-18 | 2016-08-16 | 7.427 | 7,803,151 | -53,429 | 3.32% | 57,952,192 |
| 2016-08-17 | 2016-08-15 | 7.427 | 7,856,580 | -8,348 | 3.34% | 58,348,996 |
| 2016-08-16 | 2016-08-12 | 7.307 | 7,864,928 | -5,009 | 3.34% | 57,468,882 |
| 2016-08-15 | 2016-08-11 | 7.307 | 7,869,937 | +6,679 | 3.34% | 57,505,483 |
| 2016-08-12 | 2016-08-10 | 7.403 | 7,863,258 | -3,339 | 3.34% | 58,210,210 |
| 2016-08-11 | 2016-08-09 | 7.523 | 7,866,597 | -10,018 | 3.34% | 59,177,241 |
| 2016-08-10 | 2016-08-08 | 7.547 | 7,876,615 | -8,348 | 3.35% | 59,441,304 |
| 2016-08-09 | 2016-08-05 | 7.139 | 7,884,963 | -835 | 3.35% | 56,292,960 |
| 2016-08-05 | 2016-08-03 | 7.187 | 7,885,798 | -3,340 | 3.35% | 56,676,766 |
| 2016-08-04 | 2016-08-01 | 7.187 | 7,889,138 | +5,844 | 3.35% | 56,700,771 |
| 2016-08-03 | 2016-07-29 | 7.187 | 7,883,294 | -23,375 | 3.35% | 56,658,769 |
| 2016-08-01 | 2016-07-28 | 7.235 | 7,906,669 | +30,889 | 3.36% | 57,205,615 |
| 2016-07-29 | 2016-07-27 | 6.924 | 7,875,780 | -5,844 | 3.35% | 54,529,257 |
| 2016-07-28 | 2016-07-26 | 6.804 | 7,881,624 | -3,339 | 3.35% | 53,625,606 |
| 2016-07-27 | 2016-07-25 | 6.588 | 7,884,963 | +5,008 | 3.35% | 51,948,201 |
| 2016-07-22 | 2016-07-20 | 6.828 | 7,879,955 | -2,504 | 3.35% | 53,803,033 |
| 2016-07-21 | 2016-07-19 | 6.588 | 7,882,459 | +5,009 | 3.35% | 51,931,704 |
| 2016-07-20 | 2016-07-18 | 6.588 | 7,877,450 | -18,366 | 3.35% | 51,898,704 |
| 2016-07-19 | 2016-07-15 | 6.468 | 7,895,816 | +2,504 | 3.36% | 51,073,891 |
| 2016-07-18 | 2016-07-14 | 6.516 | 7,893,312 | -2,504 | 3.35% | 51,435,899 |
| 2016-07-13 | 2016-07-11 | 6.900 | 7,895,816 | -6,679 | 3.36% | 54,478,817 |
| 2016-07-12 | 2016-07-08 | 6.397 | 7,902,495 | +5,009 | 3.36% | 50,549,126 |
| 2016-07-11 | 2016-07-07 | 6.468 | 7,897,486 | -35,062 | 3.36% | 51,084,693 |
| 2016-07-08 | 2016-07-06 | 6.229 | 7,932,548 | -835 | 3.37% | 49,411,065 |
| 2016-07-07 | 2016-07-05 | 6.181 | 7,933,383 | +1,670 | 3.37% | 49,036,141 |
| 2016-07-06 | 2016-07-04 | 6.061 | 7,931,713 | -835 | 3.37% | 48,075,706 |
| 2016-07-04 | 2016-06-29 | 5.989 | 7,932,548 | +835 | 3.37% | 47,510,640 |
| 2016-06-30 | 2016-06-28 | 5.989 | 7,931,713 | +2,504 | 3.37% | 47,505,639 |
| 2016-06-29 | 2016-06-27 | 6.085 | 7,929,209 | -835 | 3.37% | 48,250,492 |
| 2016-06-22 | 2016-06-20 | 5.989 | 7,930,044 | +2,505 | 3.37% | 47,495,642 |
| 2016-06-21 | 2016-06-17 | 6.229 | 7,927,539 | -835 | 3.37% | 49,379,865 |
| 2016-06-15 | 2016-06-13 | 6.123 | 7,928,374 | -835 | 3.37% | 48,545,928 |
| 2016-06-14 | 2016-06-10 | 6.245 | 7,929,209 | +147,896 | 3.37% | 49,518,193 |
| 2016-06-13 | 2016-06-08 | 6.245 | 7,781,313 | +18,037 | 3.37% | 48,594,577 |
| 2016-06-07 | 2016-06-03 | 6.391 | 7,763,276 | -3,279 | 3.36% | 49,618,231 |
| 2016-06-02 | 2016-05-31 | 6.611 | 7,766,555 | -3,280 | 3.36% | 51,344,351 |
| 2016-06-01 | 2016-05-30 | 6.221 | 7,769,835 | -5,739 | 3.36% | 48,333,354 |
| 2016-05-27 | 2016-05-25 | 6.294 | 7,775,574 | -9,838 | 3.36% | 48,938,102 |
| 2016-05-24 | 2016-05-20 | 6.269 | 7,785,412 | +2,460 | 3.37% | 48,810,098 |
| 2016-05-20 | 2016-05-18 | 6.245 | 7,782,952 | +4,099 | 3.37% | 48,604,813 |
| 2016-05-19 | 2016-05-17 | 6.294 | 7,778,853 | -8,199 | 3.37% | 48,958,740 |
| 2016-05-18 | 2016-05-16 | 6.318 | 7,787,052 | -820 | 3.37% | 49,200,305 |
| 2016-05-17 | 2016-05-13 | 6.318 | 7,787,872 | +820 | 3.37% | 49,205,486 |
| 2016-05-16 | 2016-05-12 | 6.465 | 7,787,052 | -1,639 | 3.37% | 50,340,081 |
| 2016-05-13 | 2016-05-11 | 6.513 | 7,788,691 | -7,379 | 3.37% | 50,730,681 |
| 2016-05-11 | 2016-05-09 | 6.440 | 7,796,070 | +1,640 | 3.37% | 50,208,196 |
| 2016-05-10 | 2016-05-06 | 6.513 | 7,794,430 | -820 | 3.37% | 50,768,061 |
| 2016-05-09 | 2016-05-05 | 6.489 | 7,795,250 | +2,459 | 3.37% | 50,583,240 |
| 2016-05-06 | 2016-05-04 | 6.562 | 7,792,791 | -1,639 | 3.37% | 51,137,591 |
| 2016-05-05 | 2016-05-03 | 6.611 | 7,794,430 | -15,577 | 3.37% | 51,528,632 |
| 2016-05-04 | 2016-04-29 | 6.587 | 7,810,007 | -3,280 | 3.38% | 51,441,088 |
| 2016-04-29 | 2016-04-27 | 6.635 | 7,813,287 | -820 | 3.38% | 51,843,897 |
| 2016-04-28 | 2016-04-26 | 6.733 | 7,814,107 | -820 | 3.38% | 52,611,828 |
| 2016-04-27 | 2016-04-25 | 6.465 | 7,814,927 | +7,379 | 3.38% | 50,520,281 |
| 2016-04-26 | 2016-04-22 | 6.733 | 7,807,548 | +2,460 | 3.38% | 52,567,667 |
| 2016-04-25 | 2016-04-21 | 6.855 | 7,805,088 | -13,118 | 3.38% | 53,503,117 |
| 2016-04-22 | 2016-04-20 | 6.977 | 7,818,206 | -3,279 | 3.38% | 54,546,652 |
| 2016-04-21 | 2016-04-19 | 6.977 | 7,821,485 | +819 | 3.38% | 54,569,529 |
| 2016-04-20 | 2016-04-18 | 6.831 | 7,820,666 | +7,379 | 3.38% | 53,419,120 |
| 2016-04-19 | 2016-04-15 | 6.879 | 7,813,287 | -5,739 | 3.38% | 53,749,923 |
| 2016-04-18 | 2016-04-14 | 6.562 | 7,819,026 | -18,856 | 3.38% | 51,309,750 |
| 2016-04-15 | 2016-04-13 | 6.465 | 7,837,882 | -26,236 | 3.39% | 50,668,676 |
| 2016-04-14 | 2016-04-12 | 6.099 | 7,864,118 | -1,639 | 3.40% | 47,960,642 |
| 2016-04-13 | 2016-04-11 | 5.904 | 7,865,757 | +6,558 | 3.40% | 46,435,577 |
| 2016-04-11 | 2016-04-07 | 5.855 | 7,859,199 | -2,459 | 3.40% | 46,013,417 |
| 2016-04-08 | 2016-04-06 | 5.708 | 7,861,658 | +8,198 | 3.40% | 44,877,118 |
| 2016-04-07 | 2016-04-05 | 5.855 | 7,853,460 | +820 | 3.40% | 45,979,817 |
| 2016-04-06 | 2016-04-01 | 5.904 | 7,852,640 | +1,640 | 3.40% | 46,358,141 |
| 2016-04-01 | 2016-03-30 | 5.952 | 7,851,000 | +11,478 | 3.40% | 46,731,504 |
| 2016-03-31 | 2016-03-29 | 5.928 | 7,839,522 | -820 | 3.39% | 46,471,941 |
| 2016-03-30 | 2016-03-24 | 5.977 | 7,840,342 | +9,838 | 3.39% | 46,859,327 |
| 2016-03-29 | 2016-03-23 | 5.904 | 7,830,504 | -3,279 | 3.39% | 46,227,461 |
| 2016-03-24 | 2016-03-22 | 5.928 | 7,833,783 | +8,198 | 3.39% | 46,437,921 |
| 2016-03-23 | 2016-03-21 | 6.025 | 7,825,585 | -9,838 | 3.39% | 47,152,934 |
| 2016-03-22 | 2016-03-18 | 6.099 | 7,835,423 | +52,471 | 3.39% | 47,785,641 |
| 2016-03-21 | 2016-03-17 | 5.879 | 7,782,952 | -4,100 | 3.37% | 45,756,875 |
| 2016-03-17 | 2016-03-15 | 5.952 | 7,787,052 | +7,379 | 3.37% | 46,350,867 |
| 2016-03-16 | 2016-03-14 | 6.025 | 7,779,673 | +7,379 | 3.37% | 46,876,292 |
| 2016-03-15 | 2016-03-11 | 6.099 | 7,772,294 | -820 | 3.36% | 47,400,638 |
| 2016-03-11 | 2016-03-09 | 5.830 | 7,773,114 | +4,919 | 3.36% | 45,319,791 |
| 2016-03-08 | 2016-03-04 | 6.172 | 7,768,195 | +820 | 3.36% | 47,944,147 |
| 2016-03-07 | 2016-03-03 | 6.099 | 7,767,375 | +820 | 3.36% | 47,370,639 |
| 2016-03-04 | 2016-03-02 | 5.952 | 7,766,555 | +4,099 | 3.36% | 46,228,862 |
| 2016-03-03 | 2016-03-01 | 5.708 | 7,762,456 | -3,280 | 3.36% | 44,310,838 |
| 2016-03-02 | 2016-02-29 | 5.635 | 7,765,736 | -17,216 | 3.36% | 43,761,234 |
| 2016-03-01 | 2016-02-26 | 5.879 | 7,782,952 | -16,397 | 3.37% | 45,756,875 |
| 2016-02-25 | 2016-02-23 | 5.977 | 7,799,349 | +12,297 | 3.37% | 46,614,325 |
| 2016-02-24 | 2016-02-22 | 6.074 | 7,787,052 | -2,459 | 3.37% | 47,300,679 |
| 2016-02-22 | 2016-02-18 | 6.099 | 7,789,511 | +4,099 | 3.37% | 47,505,639 |
| 2016-02-19 | 2016-02-17 | 6.099 | 7,785,412 | -1,640 | 3.37% | 47,480,640 |
| 2016-02-18 | 2016-02-16 | 5.952 | 7,787,052 | -820 | 3.37% | 46,350,867 |
| 2016-02-16 | 2016-02-12 | 5.830 | 7,787,872 | +9,839 | 3.37% | 45,405,835 |
| 2016-02-15 | 2016-02-11 | 5.733 | 7,778,033 | -10,658 | 3.37% | 44,589,500 |
| 2016-02-11 | 2016-02-04 | 5.611 | 7,788,691 | -3,280 | 3.37% | 43,700,587 |
| 2016-02-04 | 2016-02-02 | 5.708 | 7,791,971 | +5,739 | 3.37% | 44,479,320 |
| 2016-02-03 | 2016-02-01 | 5.318 | 7,786,232 | -1,640 | 3.37% | 41,407,479 |
| 2016-02-02 | 2016-01-29 | 5.245 | 7,787,872 | +20,497 | 3.37% | 40,846,253 |
| 2016-02-01 | 2016-01-28 | 5.172 | 7,767,375 | +2,459 | 3.36% | 40,170,302 |
| 2016-01-29 | 2016-01-27 | 5.269 | 7,764,916 | +820 | 3.36% | 40,915,275 |
| 2016-01-27 | 2016-01-25 | 5.416 | 7,764,096 | -12,298 | 3.36% | 42,047,369 |
| 2016-01-26 | 2016-01-22 | 5.269 | 7,776,394 | -8,198 | 3.37% | 40,975,755 |
| 2016-01-22 | 2016-01-20 | 5.367 | 7,784,592 | -2,460 | 3.37% | 41,778,563 |
| 2016-01-21 | 2016-01-19 | 5.489 | 7,787,052 | -820 | 3.37% | 42,741,578 |
| 2016-01-19 | 2016-01-15 | 5.367 | 7,787,872 | +6,559 | 3.37% | 41,796,166 |
| 2016-01-18 | 2016-01-14 | 5.489 | 7,781,313 | -1,639 | 3.37% | 42,710,078 |
| 2016-01-15 | 2016-01-13 | 5.513 | 7,782,952 | -9,019 | 3.37% | 42,908,936 |
| 2016-01-14 | 2016-01-12 | 5.196 | 7,791,971 | +9,019 | 3.37% | 40,487,586 |
| 2016-01-13 | 2016-01-11 | 5.464 | 7,782,952 | +803 | 3.37% | 42,529,211 |
| 2016-01-12 | 2016-01-08 | 5.757 | 7,782,149 | -9,838 | 3.37% | 44,802,939 |
| 2016-01-11 | 2016-01-07 | 5.782 | 7,791,987 | +1,640 | 3.37% | 45,049,661 |
| 2016-01-08 | 2016-01-06 | 6.196 | 7,790,347 | +820 | 3.37% | 48,270,909 |
| 2016-01-07 | 2016-01-05 | 6.196 | 7,789,527 | +2,459 | 3.37% | 48,265,828 |
| 2015-12-29 | 2015-12-24 | 6.269 | 7,787,068 | -4,099 | 3.37% | 48,820,480 |
| 2015-12-28 | 2015-12-22 | 5.952 | 7,791,167 | -4,919 | 3.37% | 46,375,360 |
| 2015-12-23 | 2015-12-21 | 5.977 | 7,796,086 | +19,676 | 3.37% | 46,594,823 |
| 2015-12-22 | 2015-12-18 | 6.074 | 7,776,410 | +7,379 | 3.37% | 47,236,037 |
| 2015-12-21 | 2015-12-17 | 6.172 | 7,769,031 | +4,099 | 3.36% | 47,949,307 |
| 2015-12-18 | 2015-12-16 | 6.172 | 7,764,932 | +12,298 | 3.36% | 47,924,008 |
| 2015-12-17 | 2015-12-15 | 6.099 | 7,752,634 | +3,280 | 3.35% | 47,280,738 |
| 2015-12-16 | 2015-12-14 | 6.294 | 7,749,354 | +15,577 | 3.35% | 48,773,078 |
| 2015-12-15 | 2015-12-11 | 6.391 | 7,733,777 | +34,433 | 3.35% | 49,429,691 |
| 2015-12-14 | 2015-12-10 | 6.635 | 7,699,344 | -9,838 | 3.33% | 51,087,845 |
| 2015-12-11 | 2015-12-09 | 6.782 | 7,709,182 | +10,658 | 3.34% | 52,281,502 |
| 2015-12-10 | 2015-12-08 | 7.099 | 7,698,524 | +4,100 | 3.33% | 54,650,660 |
| 2015-12-09 | 2015-12-07 | 7.221 | 7,694,424 | -12,298 | 3.33% | 55,560,070 |
| 2015-12-07 | 2015-12-03 | 7.318 | 7,706,722 | +5,739 | 3.34% | 56,400,883 |
| 2015-12-04 | 2015-12-02 | 7.148 | 7,700,983 | +18,036 | 3.33% | 55,043,842 |
| 2015-12-03 | 2015-12-01 | 7.221 | 7,682,947 | -819 | 3.32% | 55,477,196 |
| 2015-12-02 | 2015-11-30 | 7.318 | 7,683,766 | -22,136 | 3.33% | 56,232,882 |
| 2015-12-01 | 2015-11-27 | 7.318 | 7,705,902 | +5,739 | 3.33% | 56,394,882 |
| 2015-11-30 | 2015-11-26 | 7.416 | 7,700,163 | -2,589 | 3.33% | 57,104,254 |
| 2015-11-25 | 2015-11-23 | 8.001 | 7,702,752 | -820 | 3.33% | 61,633,200 |
| 2015-11-24 | 2015-11-20 | 8.221 | 7,703,572 | +22,136 | 3.33% | 63,331,096 |
| 2015-11-23 | 2015-11-19 | 8.050 | 7,681,436 | +1,710,210 | 3.32% | 61,837,413 |
| 2015-11-20 | 2015-11-18 | 7.367 | 5,971,226 | -9,018 | 2.58% | 43,991,160 |
| 2015-11-19 | 2015-11-17 | 7.465 | 5,980,244 | -6,559 | 2.59% | 44,641,141 |
| 2015-11-18 | 2015-11-16 | 7.538 | 5,986,803 | -133,079 | 2.59% | 45,128,241 |
| 2015-11-16 | 2015-11-12 | 7.709 | 6,119,882 | -23,775 | 2.65% | 47,176,432 |
| 2015-11-13 | 2015-11-11 | 7.733 | 6,143,657 | -4,100 | 2.66% | 47,509,579 |
| 2015-11-12 | 2015-11-10 | 7.758 | 6,147,757 | +17,217 | 2.66% | 47,691,257 |
| 2015-11-11 | 2015-11-09 | 7.758 | 6,130,540 | +1,640 | 2.65% | 47,557,696 |
| 2015-11-10 | 2015-11-06 | 7.758 | 6,128,900 | +9,018 | 2.65% | 47,544,974 |
| 2015-11-06 | 2015-11-04 | 7.758 | 6,119,882 | +15,577 | 2.65% | 47,475,017 |
| 2015-11-05 | 2015-11-03 | 7.806 | 6,104,305 | -4,919 | 2.64% | 47,652,003 |
| 2015-11-04 | 2015-11-02 | 7.733 | 6,109,224 | -6,559 | 2.64% | 47,243,305 |
| 2015-11-03 | 2015-10-30 | 7.782 | 6,115,783 | -13,117 | 2.65% | 47,592,411 |
| 2015-11-02 | 2015-10-29 | 7.782 | 6,128,900 | +5,739 | 2.65% | 47,694,486 |
| 2015-10-30 | 2015-10-28 | 7.806 | 6,123,161 | +11,478 | 2.65% | 47,799,199 |
| 2015-10-29 | 2015-10-27 | 7.855 | 6,111,683 | -14,758 | 2.65% | 48,007,783 |
| 2015-10-27 | 2015-10-23 | 7.855 | 6,126,441 | -36,893 | 2.65% | 48,123,708 |
| 2015-10-26 | 2015-10-22 | 7.855 | 6,163,334 | -31,974 | 2.67% | 48,413,506 |
| 2015-10-23 | 2015-10-20 | 7.928 | 6,195,308 | -22,136 | 2.68% | 49,118,062 |
| 2015-10-22 | 2015-10-19 | 7.904 | 6,217,444 | +5,739 | 2.69% | 49,141,889 |
| 2015-10-20 | 2015-10-16 | 7.831 | 6,211,705 | -26,235 | 2.69% | 48,641,932 |
| 2015-10-19 | 2015-10-15 | 7.904 | 6,237,940 | +819 | 2.70% | 49,303,887 |
| 2015-10-16 | 2015-10-14 | 7.953 | 6,237,121 | -819 | 2.70% | 49,601,719 |
| 2015-10-15 | 2015-10-13 | 7.953 | 6,237,940 | +19,676 | 2.70% | 49,608,232 |
| 2015-10-14 | 2015-10-12 | 7.977 | 6,218,264 | +139,375 | 2.69% | 49,603,448 |
| 2015-10-13 | 2015-10-09 | 7.806 | 6,078,889 | +236,117 | 2.63% | 47,453,598 |
| 2015-10-12 | 2015-10-08 | 7.758 | 5,842,772 | +19,676 | 2.53% | 45,325,334 |
| 2015-10-09 | 2015-10-07 | 7.831 | 5,823,096 | +17,217 | 2.52% | 45,598,855 |
| 2015-10-08 | 2015-10-06 | 7.831 | 5,805,879 | +1,640 | 2.51% | 45,464,034 |
| 2015-10-07 | 2015-10-05 | 7.831 | 5,804,239 | +1,640 | 2.51% | 45,451,192 |
| 2015-10-06 | 2015-10-02 | 7.782 | 5,802,599 | +9,018 | 2.51% | 45,155,245 |
| 2015-10-05 | 2015-09-30 | 7.806 | 5,793,581 | -2,460 | 2.51% | 45,226,400 |
| 2015-10-02 | 2015-09-29 | 7.806 | 5,796,041 | -9,018 | 2.51% | 45,245,603 |
| 2015-09-30 | 2015-09-25 | 8.123 | 5,805,059 | +9,838 | 2.51% | 47,156,963 |
| 2015-09-29 | 2015-09-24 | 8.172 | 5,795,221 | +2,460 | 2.51% | 47,359,790 |
| 2015-09-25 | 2015-09-23 | 8.197 | 5,792,761 | +11,478 | 2.51% | 47,480,999 |
| 2015-09-24 | 2015-09-22 | 8.416 | 5,781,283 | +9,018 | 2.50% | 48,656,211 |
| 2015-09-23 | 2015-09-21 | 8.221 | 5,772,265 | +53,701 | 2.50% | 47,453,814 |
| 2015-09-22 | 2015-09-18 | 8.343 | 5,718,564 | -22,956 | 2.48% | 47,709,850 |
| 2015-09-21 | 2015-09-17 | 8.172 | 5,741,520 | -10,658 | 2.49% | 46,920,934 |
| 2015-09-18 | 2015-09-16 | 8.294 | 5,752,178 | +14,758 | 2.49% | 47,709,646 |
| 2015-09-17 | 2015-09-15 | 8.172 | 5,737,420 | -93,463 | 2.48% | 46,887,428 |
| 2015-09-16 | 2015-09-14 | 8.197 | 5,830,883 | +35,007 | 2.53% | 47,793,470 |
| 2015-09-15 | 2015-09-11 | 8.343 | 5,795,876 | -10,658 | 2.51% | 48,354,862 |
| 2015-09-14 | 2015-09-10 | 8.172 | 5,806,534 | -1,640 | 2.51% | 47,452,242 |
| 2015-09-11 | 2015-09-09 | 8.270 | 5,808,174 | +4,100 | 2.52% | 48,032,399 |
| 2015-09-10 | 2015-09-08 | 8.001 | 5,804,074 | -13,118 | 2.51% | 46,441,019 |
| 2015-09-09 | 2015-09-07 | 7.977 | 5,817,192 | -44,272 | 2.52% | 46,404,074 |
| 2015-09-08 | 2015-09-04 | 8.075 | 5,861,464 | -13,117 | 2.54% | 47,329,188 |
| 2015-09-07 | 2015-09-02 | 8.221 | 5,874,581 | -217,671 | 2.54% | 48,294,954 |
| 2015-09-04 | 2015-09-01 | 8.148 | 6,092,252 | -18,857 | 2.64% | 49,638,573 |
| 2015-09-02 | 2015-08-31 | 8.294 | 6,111,109 | +16,397 | 2.65% | 50,686,687 |
| 2015-09-01 | 2015-08-28 | 9.033 | 6,094,712 | -55,749 | 2.64% | 55,053,521 |
| 2015-08-31 | 2015-08-27 | 8.933 | 6,150,461 | +149,325 | 2.66% | 54,939,801 |
| 2015-08-28 | 2015-08-26 | 8.908 | 6,001,136 | +313,825 | 2.67% | 53,455,357 |
| 2015-08-27 | 2015-08-25 | 9.008 | 5,687,311 | -41,448 | 2.53% | 51,230,765 |
| 2015-08-26 | 2015-08-24 | 9.083 | 5,728,759 | +10,841 | 2.55% | 52,035,357 |
| 2015-08-25 | 2015-08-21 | 9.811 | 5,717,918 | +797 | 2.55% | 56,097,576 |
| 2015-08-24 | 2015-08-20 | 9.986 | 5,717,121 | +6,376 | 2.55% | 57,093,921 |
| 2015-08-21 | 2015-08-19 | 10.012 | 5,710,745 | -3,188 | 2.54% | 57,173,539 |
| 2015-08-20 | 2015-08-18 | 9.911 | 5,713,933 | -22,318 | 2.55% | 56,631,968 |
| 2015-08-19 | 2015-08-17 | 9.936 | 5,736,251 | -11,956 | 2.56% | 56,997,098 |
| 2015-08-18 | 2015-08-14 | 9.986 | 5,748,207 | +797 | 2.56% | 57,404,361 |
| 2015-08-17 | 2015-08-13 | 9.986 | 5,747,410 | -10,362 | 2.56% | 57,396,402 |
| 2015-08-14 | 2015-08-12 | 10.012 | 5,757,772 | +44,357 | 2.56% | 57,644,354 |
| 2015-08-13 | 2015-08-11 | 10.288 | 5,713,415 | -38,260 | 2.55% | 58,777,220 |
| 2015-08-12 | 2015-08-10 | 10.062 | 5,751,675 | -797 | 2.56% | 57,871,951 |
| 2015-08-11 | 2015-08-07 | 10.062 | 5,752,472 | +32,202 | 2.56% | 57,879,970 |
| 2015-08-10 | 2015-08-06 | 10.012 | 5,720,270 | -3,188 | 2.55% | 57,268,900 |
| 2015-08-07 | 2015-08-05 | 10.037 | 5,723,458 | -2,391 | 2.55% | 57,444,428 |
| 2015-08-06 | 2015-08-04 | 10.037 | 5,725,849 | -5,580 | 2.55% | 57,468,425 |
| 2015-08-05 | 2015-08-03 | 10.112 | 5,731,429 | -11,159 | 2.55% | 57,955,863 |
| 2015-08-04 | 2015-07-31 | 10.087 | 5,742,588 | -13,550 | 2.56% | 57,924,611 |
| 2015-07-31 | 2015-07-29 | 10.087 | 5,756,138 | +3,188 | 2.56% | 58,061,288 |
| 2015-07-30 | 2015-07-28 | 9.961 | 5,752,950 | -20,724 | 2.56% | 57,307,376 |
| 2015-07-29 | 2015-07-27 | 10.037 | 5,773,674 | -11,159 | 2.57% | 57,948,429 |
| 2015-07-28 | 2015-07-24 | 10.288 | 5,784,833 | -8,768 | 2.58% | 59,511,938 |
| 2015-07-27 | 2015-07-23 | 10.137 | 5,793,601 | -2,391 | 2.58% | 58,729,914 |
| 2015-07-24 | 2015-07-22 | 10.137 | 5,795,992 | +5,579 | 2.58% | 58,754,151 |
| 2015-07-23 | 2015-07-21 | 10.212 | 5,790,413 | +2,392 | 2.58% | 59,133,470 |
| 2015-07-22 | 2015-07-20 | 10.212 | 5,788,021 | -11,159 | 2.58% | 59,109,042 |
| 2015-07-21 | 2015-07-17 | 10.062 | 5,799,180 | -1,595 | 2.58% | 58,349,935 |
| 2015-07-20 | 2015-07-16 | 10.037 | 5,800,775 | -3,188 | 2.58% | 58,220,432 |
| 2015-07-17 | 2015-07-15 | 10.037 | 5,803,963 | +14,348 | 2.59% | 58,252,429 |
| 2015-07-15 | 2015-07-13 | 10.237 | 5,789,615 | -798 | 2.58% | 59,270,592 |
| 2015-07-14 | 2015-07-10 | 10.012 | 5,790,413 | +19,130 | 2.58% | 57,971,141 |
| 2015-07-13 | 2015-07-09 | 9.535 | 5,771,283 | +31,126 | 2.57% | 55,028,209 |
| 2015-07-10 | 2015-07-08 | 9.083 | 5,740,157 | +3,667 | 2.56% | 52,138,887 |
| 2015-07-09 | 2015-07-07 | 9.535 | 5,736,490 | -46,151 | 2.56% | 54,696,464 |
| 2015-07-08 | 2015-07-06 | 10.012 | 5,782,641 | +33,198 | 2.58% | 57,893,331 |
| 2015-07-07 | 2015-07-03 | 10.237 | 5,749,443 | +11,159 | 2.56% | 58,859,335 |
| 2015-07-06 | 2015-07-02 | 10.463 | 5,738,284 | +1,594 | 2.56% | 60,040,943 |
| 2015-07-03 | 2015-06-30 | 10.614 | 5,736,690 | +20,605 | 2.56% | 60,887,924 |
| 2015-07-02 | 2015-06-29 | 10.513 | 5,716,085 | -8,768 | 2.55% | 60,095,522 |
| 2015-06-30 | 2015-06-26 | 10.764 | 5,724,853 | +5,580 | 2.55% | 61,624,165 |
| 2015-06-29 | 2015-06-25 | 10.940 | 5,719,273 | -2,392 | 2.55% | 62,568,642 |
| 2015-06-25 | 2015-06-23 | 10.840 | 5,721,665 | +40,572 | 2.55% | 62,020,546 |
| 2015-06-24 | 2015-06-22 | 10.890 | 5,681,093 | -8,768 | 2.53% | 61,865,858 |
| 2015-06-23 | 2015-06-19 | 10.865 | 5,689,861 | -14,348 | 2.53% | 61,818,572 |
| 2015-06-22 | 2015-06-18 | 10.865 | 5,704,209 | +797 | 2.54% | 61,974,458 |
| 2015-06-19 | 2015-06-17 | 11.015 | 5,703,412 | +13,710 | 2.54% | 62,824,448 |
| 2015-06-18 | 2015-06-16 | 10.915 | 5,689,702 | -26,303 | 2.53% | 62,102,372 |
| 2015-06-17 | 2015-06-15 | 11.091 | 5,716,005 | +8,767 | 2.55% | 63,393,435 |
| 2015-06-16 | 2015-06-12 | 11.216 | 5,707,238 | +16,261 | 2.54% | 64,012,225 |
| 2015-06-15 | 2015-06-11 | 10.915 | 5,690,977 | -18,333 | 2.54% | 62,116,289 |
| 2015-06-12 | 2015-06-10 | 11.065 | 5,709,310 | +85,287 | 2.54% | 63,175,928 |
| 2015-06-11 | 2015-06-09 | 11.065 | 5,624,023 | -789,202 | 2.51% | 62,232,191 |
| 2015-06-10 | 2015-06-08 | 11.831 | 6,413,225 | -22,319 | 2.86% | 75,874,700 |
| 2015-06-09 | 2015-06-05 | 11.831 | 6,435,544 | +207,071 | 2.87% | 76,138,755 |
| 2015-06-08 | 2015-06-04 | 11.831 | 6,228,473 | +708,902 | 2.87% | 73,688,904 |
| 2015-06-05 | 2015-06-03 | 11.909 | 5,519,571 | +1,542 | 2.54% | 65,731,520 |
| 2015-06-04 | 2015-06-02 | 11.935 | 5,518,029 | -21,584 | 2.54% | 65,856,323 |
| 2015-06-03 | 2015-06-01 | 12.013 | 5,539,613 | -3,084 | 2.55% | 66,545,100 |
| 2015-06-02 | 2015-05-29 | 11.961 | 5,542,697 | +43,168 | 2.55% | 66,294,535 |
| 2015-06-01 | 2015-05-28 | 12.090 | 5,499,529 | -13,875 | 2.53% | 66,491,645 |
| 2015-05-29 | 2015-05-27 | 12.064 | 5,513,404 | -24,668 | 2.54% | 66,516,354 |
| 2015-05-28 | 2015-05-26 | 11.987 | 5,538,072 | +3,855 | 2.55% | 66,382,903 |
| 2015-05-27 | 2015-05-22 | 11.831 | 5,534,217 | +25,438 | 2.55% | 65,475,179 |
| 2015-05-22 | 2015-05-20 | 11.857 | 5,508,779 | +13,875 | 2.54% | 65,317,149 |
| 2015-05-21 | 2015-05-19 | 11.857 | 5,494,904 | +43,168 | 2.53% | 65,152,634 |
| 2015-05-20 | 2015-05-18 | 11.909 | 5,451,736 | +13,105 | 2.51% | 64,923,686 |
| 2015-05-19 | 2015-05-15 | 11.883 | 5,438,631 | +1,542 | 2.51% | 64,626,515 |
| 2015-05-18 | 2015-05-14 | 11.831 | 5,437,089 | +31,605 | 2.50% | 64,326,060 |
| 2015-05-15 | 2015-05-13 | 11.883 | 5,405,484 | +14,646 | 2.49% | 64,232,634 |
| 2015-05-14 | 2015-05-12 | 11.857 | 5,390,838 | +10,792 | 2.48% | 63,918,732 |
| 2015-05-13 | 2015-05-11 | 11.805 | 5,380,046 | +27,751 | 2.48% | 63,511,600 |
| 2015-05-12 | 2015-05-08 | 11.779 | 5,352,295 | -15,417 | 2.47% | 63,045,133 |
| 2015-05-11 | 2015-05-07 | 11.520 | 5,367,712 | -4,625 | 2.47% | 61,834,071 |
| 2015-05-08 | 2015-05-06 | 11.753 | 5,372,337 | +57,814 | 2.47% | 63,141,823 |
| 2015-05-07 | 2015-05-05 | 11.883 | 5,314,523 | +43,939 | 2.45% | 63,151,757 |
| 2015-05-06 | 2015-05-04 | 12.220 | 5,270,584 | +8,479 | 2.43% | 64,407,333 |
| 2015-05-05 | 2015-04-30 | 12.246 | 5,262,105 | +15,418 | 2.42% | 64,440,244 |
| 2015-05-04 | 2015-04-29 | 12.168 | 5,246,687 | +14,646 | 2.42% | 63,843,056 |
| 2015-04-30 | 2015-04-28 | 11.909 | 5,232,041 | +13,104 | 2.41% | 62,307,380 |
| 2015-04-29 | 2015-04-27 | 11.831 | 5,218,937 | -105,452 | 2.40% | 61,745,109 |
| 2015-04-28 | 2015-04-24 | 11.779 | 5,324,389 | -62,440 | 2.45% | 62,716,425 |
| 2015-04-27 | 2015-04-23 | 11.701 | 5,386,829 | -148,775 | 2.48% | 63,032,626 |
| 2015-04-24 | 2015-04-22 | 11.935 | 5,535,604 | -218,153 | 2.55% | 66,066,076 |
| 2015-04-23 | 2015-04-21 | 11.909 | 5,753,757 | -16,959 | 2.65% | 68,520,397 |
| 2015-04-22 | 2015-04-20 | 11.831 | 5,770,716 | -47,022 | 2.66% | 68,273,193 |
| 2015-04-21 | 2015-04-17 | 12.376 | 5,817,738 | -62,440 | 2.68% | 71,999,289 |
| 2015-04-20 | 2015-04-16 | 12.480 | 5,880,178 | -1,499,093 | 2.71% | 73,382,283 |
| 2015-04-17 | 2015-04-15 | 12.013 | 7,379,271 | -741,566 | 3.40% | 88,644,158 |
| 2015-04-16 | 2015-04-14 | 11.779 | 8,120,837 | -959,718 | 3.74% | 95,656,021 |
| 2015-04-15 | 2015-04-13 | 11.494 | 9,080,555 | -821,531 | 4.18% | 104,369,064 |
| 2015-04-14 | 2015-04-10 | 11.468 | 9,902,086 | -38,543 | 4.56% | 113,554,574 |
| 2015-04-13 | 2015-04-09 | 11.675 | 9,940,629 | -1,844,663 | 4.58% | 116,059,861 |
| 2015-04-10 | 2015-04-08 | 11.494 | 11,785,292 | -568,418 | 5.43% | 135,456,466 |
| 2015-04-09 | 2015-04-02 | 11.416 | 12,353,710 | +18,500 | 5.69% | 141,028,130 |
| 2015-04-08 | 2015-04-01 | 11.364 | 12,335,210 | -76,314 | 5.68% | 140,176,859 |
| 2015-04-02 | 2015-03-31 | 11.312 | 12,411,524 | -118,327 | 5.72% | 140,400,052 |
| 2015-04-01 | 2015-03-30 | 11.260 | 12,529,851 | +16,188 | 5.77% | 141,088,398 |
| 2015-03-31 | 2015-03-27 | 11.260 | 12,513,663 | -111,004 | 5.76% | 140,906,119 |
| 2015-03-30 | 2015-03-26 | 11.390 | 12,624,667 | +11,563 | 5.82% | 143,793,786 |
| 2015-03-27 | 2015-03-25 | 11.416 | 12,613,104 | -53,189 | 5.81% | 143,989,333 |
| 2015-03-26 | 2015-03-24 | 11.338 | 12,666,293 | +10,021 | 5.83% | 143,610,646 |
| 2015-03-25 | 2015-03-23 | 11.208 | 12,656,272 | +3,084 | 5.83% | 141,855,185 |
| 2015-03-24 | 2015-03-20 | 11.156 | 12,653,188 | -57,756 | 5.83% | 141,164,042 |
| 2015-03-23 | 2015-03-19 | 11.208 | 12,710,944 | +8,479 | 5.86% | 142,467,965 |
| 2015-03-20 | 2015-03-18 | 11.364 | 12,702,465 | -27,751 | 5.85% | 144,350,331 |
| 2015-03-19 | 2015-03-17 | 10.923 | 12,730,216 | -74,506 | 5.86% | 139,050,814 |
| 2015-03-18 | 2015-03-16 | 10.222 | 12,804,722 | -5,989 | 5.90% | 130,894,694 |
| 2015-03-17 | 2015-03-13 | 10.352 | 12,810,711 | +16,188 | 5.90% | 132,617,793 |
| 2015-03-16 | 2015-03-12 | 10.352 | 12,794,523 | -14,646 | 5.89% | 132,450,213 |
| 2015-03-13 | 2015-03-11 | 10.456 | 12,809,169 | -20,042 | 5.90% | 133,931,172 |
| 2015-03-12 | 2015-03-10 | 10.508 | 12,829,211 | +10,792 | 5.91% | 134,806,440 |
| 2015-03-11 | 2015-03-09 | 10.534 | 12,818,419 | +1,542 | 5.90% | 135,025,615 |
| 2015-03-10 | 2015-03-06 | 10.560 | 12,816,877 | -10,792 | 5.90% | 135,341,907 |
| 2015-03-09 | 2015-03-05 | 10.689 | 12,827,669 | -62,054 | 5.91% | 137,119,944 |
| 2015-03-06 | 2015-03-04 | 10.819 | 12,889,723 | +22,354 | 5.94% | 139,455,391 |
| 2015-03-05 | 2015-03-03 | 11.390 | 12,867,369 | -770 | 5.93% | 146,558,139 |
| 2015-03-04 | 2015-03-02 | 11.312 | 12,868,139 | -11,563 | 5.93% | 145,565,313 |
| 2015-03-03 | 2015-02-27 | 11.468 | 12,879,702 | -27,751 | 5.93% | 147,701,107 |
| 2015-03-02 | 2015-02-26 | 11.364 | 12,907,453 | -17,730 | 5.95% | 146,679,807 |
| 2015-02-27 | 2015-02-25 | 11.027 | 12,925,183 | +16,188 | 5.96% | 142,521,800 |
| 2015-02-26 | 2015-02-24 | 11.520 | 12,908,995 | +6,167 | 5.95% | 148,706,883 |
| 2015-02-25 | 2015-02-23 | 11.416 | 12,902,828 | -22,355 | 5.95% | 147,296,780 |
| 2015-02-24 | 2015-02-18 | 11.520 | 12,925,183 | +20,309 | 5.96% | 148,893,363 |
| 2015-02-23 | 2015-02-16 | 10.871 | 12,904,874 | +13,876 | 5.95% | 140,288,948 |
| 2015-02-17 | 2015-02-13 | 10.741 | 12,890,998 | +2,312 | 5.94% | 138,465,810 |
| 2015-02-16 | 2015-02-12 | 10.637 | 12,888,686 | +26,210 | 5.94% | 137,103,382 |
| 2015-02-13 | 2015-02-11 | 10.923 | 12,862,476 | +51,647 | 5.93% | 140,495,476 |
| 2015-02-12 | 2015-02-10 | 11.364 | 12,810,829 | +53,960 | 5.91% | 145,581,776 |
| 2015-02-11 | 2015-02-09 | 11.546 | 12,756,869 | +8,480 | 5.88% | 147,285,426 |
| 2015-02-10 | 2015-02-06 | 11.623 | 12,748,389 | -19,272 | 5.88% | 148,179,795 |
| 2015-02-09 | 2015-02-05 | 11.520 | 12,767,661 | -41,626 | 5.89% | 147,078,767 |
| 2015-02-06 | 2015-02-04 | 11.701 | 12,809,287 | -16,959 | 5.91% | 149,884,653 |
| 2015-02-05 | 2015-02-03 | 11.675 | 12,826,246 | -12,334 | 5.91% | 149,750,316 |
| 2015-02-03 | 2015-01-30 | 11.675 | 12,838,580 | -3,854 | 5.92% | 149,894,319 |
| 2015-02-02 | 2015-01-29 | 11.753 | 12,842,434 | -4,625 | 5.92% | 150,938,911 |
| 2015-01-30 | 2015-01-28 | 11.727 | 12,847,059 | -12,334 | 5.92% | 150,659,951 |
| 2015-01-29 | 2015-01-27 | 11.779 | 12,859,393 | -58,585 | 5.93% | 151,471,871 |
| 2015-01-28 | 2015-01-26 | 11.857 | 12,917,978 | -30,064 | 5.96% | 153,167,424 |
| 2015-01-27 | 2015-01-23 | 11.935 | 12,948,042 | -92,503 | 5.97% | 154,531,706 |
| 2015-01-26 | 2015-01-22 | 11.935 | 13,040,545 | -70,148 | 6.01% | 155,635,706 |
| 2015-01-23 | 2015-01-21 | 11.831 | 13,110,693 | -36,230 | 6.04% | 155,112,272 |
| 2015-01-22 | 2015-01-20 | 11.909 | 13,146,923 | -85,180 | 6.06% | 156,564,203 |
| 2015-01-21 | 2015-01-19 | 11.831 | 13,232,103 | -18,500 | 6.10% | 156,548,670 |
| 2015-01-20 | 2015-01-16 | 11.935 | 13,250,603 | +10,021 | 6.11% | 158,142,697 |
| 2015-01-19 | 2015-01-15 | 11.987 | 13,240,582 | -2,313 | 6.10% | 158,710,156 |
| 2015-01-16 | 2015-01-14 | 11.883 | 13,242,895 | -6,167 | 6.11% | 157,363,527 |
| 2015-01-15 | 2015-01-13 | 11.883 | 13,249,062 | -12,333 | 6.11% | 157,436,809 |
| 2015-01-14 | 2015-01-12 | 11.909 | 13,261,395 | -4,625 | 6.11% | 157,927,428 |
| 2015-01-13 | 2015-01-09 | 11.857 | 13,266,020 | +1,541 | 6.12% | 157,294,130 |
| 2015-01-12 | 2015-01-08 | 11.909 | 13,264,479 | -3,083 | 6.12% | 157,964,155 |
| 2015-01-09 | 2015-01-07 | 11.961 | 13,267,562 | -48,564 | 6.12% | 158,689,327 |
| 2015-01-08 | 2015-01-06 | 11.987 | 13,316,126 | -37,772 | 6.14% | 159,615,675 |
| 2015-01-07 | 2015-01-05 | 12.194 | 13,353,898 | -204,278 | 6.16% | 162,840,182 |
| 2015-01-06 | 2015-01-02 | 12.194 | 13,558,176 | +33,533 | 6.25% | 165,331,190 |
| 2015-01-05 | 2014-12-31 | 12.298 | 13,524,643 | -49,335 | 6.24% | 166,325,876 |
| 2015-01-02 | 2014-12-29 | 12.298 | 13,573,978 | -38,543 | 6.26% | 166,932,597 |
| 2014-12-30 | 2014-12-24 | 12.324 | 13,612,521 | -114,087 | 6.28% | 167,759,777 |
| 2014-12-29 | 2014-12-22 | 11.935 | 13,726,608 | -198,881 | 6.33% | 163,823,700 |
| 2014-12-23 | 2014-12-19 | 11.494 | 13,925,489 | -80,940 | 6.42% | 160,055,222 |
| 2014-12-22 | 2014-12-18 | 11.442 | 14,006,429 | -229,716 | 6.46% | 160,258,724 |
| 2014-12-19 | 2014-12-17 | 11.494 | 14,236,145 | +53,574 | 6.56% | 163,625,805 |
| 2014-12-18 | 2014-12-16 | 11.649 | 14,182,571 | -59,356 | 6.54% | 165,217,853 |
| 2014-12-17 | 2014-12-15 | 11.701 | 14,241,927 | -50,491 | 6.57% | 166,648,329 |
| 2014-12-16 | 2014-12-12 | 11.935 | 14,292,418 | -261,321 | 6.59% | 170,576,504 |
| 2014-12-15 | 2014-12-11 | 11.909 | 14,553,739 | -76,315 | 6.71% | 173,317,707 |
| 2014-12-12 | 2014-12-10 | 12.402 | 14,630,054 | +1,185 | 6.75% | 181,438,519 |
| 2014-12-11 | 2014-12-09 | 12.609 | 14,628,869 | -214,338 | 6.74% | 184,460,205 |
| 2014-12-10 | 2014-12-08 | 12.791 | 14,843,207 | -121,525 | 6.84% | 189,858,625 |
| 2014-12-09 | 2014-12-05 | 12.791 | 14,964,732 | +11,563 | 6.90% | 191,413,044 |
| 2014-12-08 | 2014-12-04 | 12.999 | 14,953,169 | +578 | 6.89% | 194,368,836 |
| 2014-12-05 | 2014-12-03 | 12.999 | 14,952,591 | +27,558 | 6.89% | 194,361,323 |
| 2014-12-04 | 2014-12-02 | 13.050 | 14,925,033 | +28,213 | 6.88% | 194,777,574 |
| 2014-12-03 | 2014-12-01 | 12.999 | 14,896,820 | +15,996 | 6.87% | 193,636,384 |
| 2014-12-02 | 2014-11-28 | 13.206 | 14,880,824 | +8,479 | 6.86% | 196,517,138 |
| 2014-12-01 | 2014-11-27 | 13.232 | 14,872,345 | +23,897 | 6.86% | 196,791,028 |
| 2014-11-28 | 2014-11-26 | 13.284 | 14,848,448 | +16,188 | 6.85% | 197,245,312 |
| 2014-11-27 | 2014-11-25 | 13.440 | 14,832,260 | +29,292 | 6.84% | 199,339,221 |
| 2014-11-26 | 2014-11-24 | 13.310 | 14,802,968 | +11,563 | 6.82% | 197,025,225 |
| 2014-11-25 | 2014-11-21 | 13.258 | 14,791,405 | +10,792 | 6.82% | 196,103,794 |
| 2014-11-24 | 2014-11-20 | 13.336 | 14,780,613 | -5,396 | 6.81% | 197,111,168 |
| 2014-11-21 | 2014-11-19 | 13.336 | 14,786,009 | +19,850 | 6.82% | 197,183,128 |
| 2014-11-20 | 2014-11-18 | 13.258 | 14,766,159 | -3,084 | 6.81% | 195,769,084 |
| 2014-11-19 | 2014-11-17 | 13.336 | 14,769,243 | -3,469 | 6.81% | 196,959,540 |
| 2014-11-18 | 2014-11-14 | 13.388 | 14,772,712 | +4,626 | 6.81% | 197,772,362 |
| 2014-11-17 | 2014-11-13 | 13.440 | 14,768,086 | +770 | 6.81% | 198,476,750 |
| 2014-11-14 | 2014-11-12 | 13.491 | 14,767,316 | +32,646 | 6.81% | 199,232,681 |
| 2014-11-13 | 2014-11-11 | 13.440 | 14,734,670 | -34,688 | 6.79% | 198,027,653 |
| 2014-11-12 | 2014-11-10 | 13.543 | 14,769,358 | -12,334 | 6.81% | 200,026,616 |
| 2014-11-11 | 2014-11-07 | 13.569 | 14,781,692 | -1,542 | 6.81% | 200,577,173 |
| 2014-11-10 | 2014-11-06 | 13.621 | 14,783,234 | +20,813 | 6.82% | 201,365,202 |
| 2014-11-07 | 2014-11-05 | 13.517 | 14,762,421 | +37,002 | 6.81% | 199,549,653 |
| 2014-11-06 | 2014-11-04 | 13.699 | 14,725,419 | +50,105 | 6.79% | 201,723,851 |
| 2014-11-05 | 2014-11-03 | 13.751 | 14,675,314 | +64,752 | 6.77% | 201,798,967 |
| 2014-11-04 | 2014-10-31 | 13.543 | 14,610,562 | +116,554 | 6.74% | 197,875,986 |
| 2014-11-03 | 2014-10-30 | 13.440 | 14,494,008 | +29,293 | 6.68% | 194,793,259 |
| 2014-10-31 | 2014-10-29 | 13.491 | 14,464,715 | +6,937 | 6.67% | 195,150,151 |
| 2014-10-30 | 2014-10-28 | 13.414 | 14,457,778 | -6,166 | 6.67% | 193,931,235 |
| 2014-10-29 | 2014-10-27 | 13.206 | 14,463,944 | -37,772 | 6.67% | 191,011,793 |
| 2014-10-28 | 2014-10-24 | 13.621 | 14,501,716 | -6,167 | 6.69% | 197,530,592 |
| 2014-10-27 | 2014-10-23 | 13.543 | 14,507,883 | +12,333 | 6.69% | 196,485,368 |
| 2014-10-24 | 2014-10-22 | 13.491 | 14,495,550 | +27,751 | 6.68% | 195,566,160 |
| 2014-10-23 | 2014-10-21 | 13.362 | 14,467,799 | +8,480 | 6.67% | 193,314,915 |
| 2014-10-22 | 2014-10-20 | 13.440 | 14,459,319 | +33,147 | 6.67% | 194,327,054 |
| 2014-10-21 | 2014-10-17 | 13.388 | 14,426,172 | +13,104 | 6.65% | 193,132,995 |
| 2014-10-20 | 2014-10-16 | 13.466 | 14,413,068 | +34,997 | 6.64% | 194,079,409 |
| 2014-10-17 | 2014-10-15 | 13.569 | 14,378,071 | +10,792 | 6.63% | 195,100,319 |
| 2014-10-16 | 2014-10-14 | 13.699 | 14,367,279 | +2,159 | 6.62% | 196,817,683 |
| 2014-10-15 | 2014-10-13 | 13.621 | 14,365,120 | -10,022 | 6.62% | 195,669,993 |
| 2014-10-14 | 2014-10-10 | 13.881 | 14,375,142 | +15,418 | 6.63% | 199,536,152 |
| 2014-10-13 | 2014-10-09 | 14.192 | 14,359,724 | -7,709 | 6.62% | 203,792,917 |
| 2014-10-10 | 2014-10-08 | 14.010 | 14,367,433 | +11,563 | 6.62% | 201,292,970 |
| 2014-10-09 | 2014-10-07 | 14.062 | 14,355,870 | +7,708 | 6.62% | 201,875,898 |
| 2014-10-08 | 2014-10-06 | 13.881 | 14,348,162 | +32,376 | 6.62% | 199,161,652 |
| 2014-10-07 | 2014-10-03 | 13.569 | 14,315,786 | +279,051 | 6.60% | 194,255,156 |
| 2014-10-06 | 2014-09-30 | 13.777 | 14,036,735 | +235,112 | 6.47% | 193,382,108 |
| 2014-10-03 | 2014-09-29 | 13.855 | 13,801,623 | +356,907 | 6.36% | 191,217,257 |
| 2014-09-30 | 2014-09-26 | 14.114 | 13,444,716 | +495,662 | 6.20% | 189,760,668 |
| 2014-09-29 | 2014-09-25 | 14.218 | 12,949,054 | +16,188 | 5.97% | 184,108,681 |
| 2014-09-26 | 2014-09-24 | 14.270 | 12,932,866 | -4,626 | 5.96% | 184,549,611 |
| 2014-09-25 | 2014-09-23 | 14.322 | 12,937,492 | -1,541 | 5.96% | 185,286,953 |
| 2014-09-24 | 2014-09-22 | 14.659 | 12,939,033 | -11,563 | 5.97% | 189,673,184 |
| 2014-09-23 | 2014-09-19 | 14.841 | 12,950,596 | +10,792 | 5.97% | 192,194,720 |
| 2014-09-22 | 2014-09-18 | 14.996 | 12,939,804 | -6,938 | 5.97% | 194,048,908 |
| 2014-09-19 | 2014-09-17 | 15.178 | 12,946,742 | +62,440 | 5.97% | 196,504,286 |
| 2014-09-18 | 2014-09-16 | 14.918 | 12,884,302 | +770 | 5.94% | 192,213,731 |
| 2014-09-17 | 2014-09-15 | 14.944 | 12,883,532 | -4,625 | 5.94% | 192,536,508 |
| 2014-09-16 | 2014-09-12 | 15.074 | 12,888,157 | +19,272 | 5.94% | 194,277,550 |
| 2014-09-15 | 2014-09-11 | 14.944 | 12,868,885 | +9,250 | 5.93% | 192,317,618 |
| 2014-09-12 | 2014-09-10 | 14.841 | 12,859,635 | -3,083 | 5.93% | 190,844,803 |
| 2014-09-11 | 2014-09-08 | 14.944 | 12,862,718 | -1,542 | 5.93% | 192,225,456 |
| 2014-09-10 | 2014-09-05 | 14.659 | 12,864,260 | +1,156 | 5.93% | 188,577,088 |
| 2014-09-08 | 2014-09-04 | 14.296 | 12,863,104 | -67,064 | 5.93% | 183,887,855 |
| 2014-09-05 | 2014-09-03 | 14.348 | 12,930,168 | -53,961 | 5.96% | 185,517,535 |
| 2014-09-04 | 2014-09-02 | 14.296 | 12,984,129 | -13,104 | 5.99% | 185,618,000 |
| 2014-09-03 | 2014-09-01 | 14.036 | 12,997,233 | -404,844 | 5.99% | 182,433,184 |
| 2014-09-02 | 2014-08-29 | 14.767 | 13,402,077 | +264,404 | 6.18% | 197,915,153 |
| 2014-09-01 | 2014-08-28 | 14.477 | 13,137,673 | +91,936 | 6.06% | 190,192,828 |
| 2014-08-29 | 2014-08-27 | 14.635 | 13,045,737 | +174,128 | 6.12% | 190,929,711 |
| 2014-08-28 | 2014-08-26 | 14.715 | 12,871,609 | +51,481 | 6.04% | 189,401,391 |
| 2014-08-27 | 2014-08-25 | 14.266 | 12,820,128 | -11,356 | 6.02% | 182,886,333 |
| 2014-08-26 | 2014-08-22 | 14.213 | 12,831,484 | +55,266 | 6.02% | 182,370,376 |
| 2014-08-25 | 2014-08-21 | 14.239 | 12,776,218 | +35,582 | 6.00% | 181,922,414 |
| 2014-08-22 | 2014-08-20 | 13.922 | 12,740,636 | +56,023 | 5.98% | 177,376,816 |
| 2014-08-21 | 2014-08-19 | 13.341 | 12,684,613 | -236,962 | 5.95% | 169,224,691 |
| 2014-08-20 | 2014-08-18 | 13.420 | 12,921,575 | -271,031 | 6.07% | 173,410,063 |
| 2014-08-19 | 2014-08-15 | 13.367 | 13,192,606 | -252,103 | 6.19% | 176,350,315 |
| 2014-08-18 | 2014-08-14 | 13.394 | 13,444,709 | -226,364 | 6.31% | 180,075,445 |
| 2014-08-15 | 2014-08-13 | 13.473 | 13,671,073 | -469,605 | 6.42% | 184,190,789 |
| 2014-08-14 | 2014-08-12 | 13.315 | 14,140,678 | -34,069 | 6.64% | 188,276,406 |
| 2014-08-13 | 2014-08-11 | 13.341 | 14,174,747 | -30,282 | 6.65% | 189,104,483 |
| 2014-08-12 | 2014-08-08 | 13.341 | 14,205,029 | -9,085 | 6.67% | 189,508,474 |
| 2014-08-11 | 2014-08-07 | 13.288 | 14,214,114 | +15,141 | 6.67% | 188,878,667 |
| 2014-08-08 | 2014-08-06 | 13.315 | 14,198,973 | +14,385 | 6.67% | 189,052,577 |
| 2014-08-07 | 2014-08-05 | 13.367 | 14,184,588 | -62,080 | 6.66% | 189,610,496 |
| 2014-08-06 | 2014-08-04 | 13.367 | 14,246,668 | -22,712 | 6.69% | 190,440,341 |
| 2014-08-05 | 2014-08-01 | 13.341 | 14,269,380 | +757 | 6.70% | 190,366,977 |
| 2014-08-04 | 2014-07-31 | 13.367 | 14,268,623 | +6,814 | 6.70% | 190,733,822 |
| 2014-08-01 | 2014-07-30 | 13.341 | 14,261,809 | -6,814 | 6.69% | 190,265,972 |
| 2014-07-31 | 2014-07-29 | 13.262 | 14,268,623 | -65,865 | 6.70% | 189,226,045 |
| 2014-07-30 | 2014-07-28 | 13.367 | 14,334,488 | -159,520 | 6.73% | 191,614,263 |
| 2014-07-29 | 2014-07-25 | 13.341 | 14,494,008 | +21,197 | 6.80% | 193,363,726 |
| 2014-07-28 | 2014-07-24 | 13.341 | 14,472,811 | -31,039 | 6.79% | 193,080,938 |
| 2014-07-25 | 2014-07-23 | 13.288 | 14,503,850 | -61,323 | 6.81% | 192,728,710 |
| 2014-07-24 | 2014-07-22 | 13.235 | 14,565,173 | +12,113 | 6.84% | 192,774,020 |
| 2014-07-23 | 2014-07-21 | 13.156 | 14,553,060 | +3,786 | 6.83% | 191,460,326 |
| 2014-07-22 | 2014-07-18 | 13.182 | 14,549,274 | -12,871 | 6.83% | 191,794,875 |
| 2014-07-21 | 2014-07-17 | 13.288 | 14,562,145 | -13,627 | 6.84% | 193,503,341 |
| 2014-07-18 | 2014-07-16 | 13.341 | 14,575,772 | -5,299 | 6.84% | 194,454,535 |
| 2014-07-17 | 2014-07-15 | 13.394 | 14,581,071 | +38,610 | 6.84% | 195,295,625 |
| 2014-07-16 | 2014-07-14 | 13.262 | 14,542,461 | +2,271 | 6.83% | 192,857,599 |
| 2014-07-15 | 2014-07-11 | 13.156 | 14,540,190 | -7,570 | 6.83% | 191,291,008 |
| 2014-07-14 | 2014-07-10 | 13.024 | 14,547,760 | -33,311 | 6.83% | 189,469,006 |
| 2014-07-11 | 2014-07-09 | 13.182 | 14,581,071 | +6,813 | 6.84% | 192,214,037 |
| 2014-07-10 | 2014-07-08 | 13.235 | 14,574,258 | +12,870 | 6.84% | 192,894,262 |
| 2014-07-09 | 2014-07-07 | 13.209 | 14,561,388 | +48,453 | 6.84% | 192,339,246 |
| 2014-07-08 | 2014-07-04 | 13.315 | 14,512,935 | +10,599 | 6.81% | 193,232,831 |
| 2014-07-07 | 2014-07-03 | 13.367 | 14,502,336 | +6,056 | 6.81% | 193,857,948 |
| 2014-07-04 | 2014-07-02 | 13.341 | 14,496,280 | +9,085 | 6.81% | 193,394,036 |
| 2014-07-03 | 2014-06-30 | 13.315 | 14,487,195 | +4,543 | 6.80% | 192,890,115 |
| 2014-07-02 | 2014-06-27 | 13.908 | 14,482,652 | -4,543 | 6.80% | 201,420,352 |
| 2014-06-30 | 2014-06-26 | 13.908 | 14,487,195 | +431,874 | 6.80% | 201,483,534 |
| 2014-06-27 | 2014-06-25 | 13.636 | 14,055,321 | +60,257 | 6.80% | 191,651,776 |
| 2014-06-26 | 2014-06-24 | 13.826 | 13,995,064 | +4,409 | 6.77% | 193,496,429 |
| 2014-06-25 | 2014-06-23 | 13.880 | 13,990,655 | +11,023 | 6.77% | 194,197,027 |
| 2014-06-24 | 2014-06-20 | 14.207 | 13,979,632 | +44,091 | 6.76% | 198,609,765 |
| 2014-06-23 | 2014-06-19 | 14.262 | 13,935,541 | -8,084 | 6.74% | 198,741,917 |
| 2014-06-19 | 2014-06-17 | 14.915 | 13,943,625 | -11,757 | 6.74% | 207,965,171 |
| 2014-06-18 | 2014-06-16 | 14.996 | 13,955,382 | +4,409 | 6.75% | 209,279,979 |
| 2014-06-17 | 2014-06-13 | 14.969 | 13,950,973 | -106,553 | 6.75% | 208,834,161 |
| 2014-06-16 | 2014-06-12 | 15.051 | 14,057,526 | -15,431 | 6.80% | 211,576,964 |
| 2014-06-13 | 2014-06-11 | 15.024 | 14,072,957 | -44,091 | 6.81% | 211,426,194 |
| 2014-06-12 | 2014-06-10 | 15.078 | 14,117,048 | -42,621 | 6.83% | 212,857,036 |
| 2014-06-11 | 2014-06-09 | 14.969 | 14,159,669 | -25,720 | 6.85% | 211,958,162 |
| 2014-06-10 | 2014-06-06 | 14.969 | 14,185,389 | -41,886 | 6.86% | 212,343,169 |
| 2014-06-09 | 2014-06-05 | 14.969 | 14,227,275 | -35,272 | 6.88% | 212,970,166 |
| 2014-06-06 | 2014-06-04 | 14.969 | 14,262,547 | -60,993 | 6.90% | 213,498,158 |
| 2014-06-05 | 2014-06-03 | 15.051 | 14,323,540 | +5,144 | 6.93% | 215,580,687 |
| 2014-06-04 | 2014-05-30 | 14.996 | 14,318,396 | +1,470 | 6.93% | 214,723,868 |
| 2014-06-03 | 2014-05-29 | 14.915 | 14,316,926 | -19,841 | 6.92% | 213,532,848 |
| 2014-05-30 | 2014-05-28 | 15.105 | 14,336,767 | -25,719 | 6.93% | 216,560,161 |
| 2014-05-29 | 2014-05-27 | 15.024 | 14,362,486 | -13,962 | 6.95% | 215,775,957 |
| 2014-05-28 | 2014-05-26 | 15.024 | 14,376,448 | -163,136 | 6.95% | 215,985,716 |
| 2014-05-27 | 2014-05-23 | 14.969 | 14,539,584 | -38,947 | 7.03% | 217,645,166 |
| 2014-05-26 | 2014-05-22 | 15.024 | 14,578,531 | -16,166 | 7.05% | 219,021,726 |
| 2014-05-23 | 2014-05-21 | 14.996 | 14,594,697 | -49,970 | 7.06% | 218,867,379 |
| 2014-05-22 | 2014-05-20 | 14.969 | 14,644,667 | -28,659 | 7.08% | 219,218,168 |
| 2014-05-21 | 2014-05-19 | 15.051 | 14,673,326 | -8,818 | 7.10% | 220,845,245 |
| 2014-05-20 | 2014-05-16 | 14.969 | 14,682,144 | -63,196 | 7.10% | 219,779,167 |
| 2014-05-19 | 2014-05-15 | 15.105 | 14,745,340 | -57,318 | 7.13% | 222,731,750 |
| 2014-05-16 | 2014-05-14 | 14.887 | 14,802,658 | -32,334 | 7.16% | 220,374,523 |
| 2014-05-15 | 2014-05-13 | 14.887 | 14,834,992 | -5,878 | 7.18% | 220,855,896 |
| 2014-05-14 | 2014-05-12 | 14.425 | 14,840,870 | -11,023 | 7.18% | 214,076,790 |
| 2014-05-13 | 2014-05-09 | 14.615 | 14,851,893 | -68,341 | 7.18% | 217,065,324 |
| 2014-05-12 | 2014-05-08 | 15.051 | 14,920,234 | -5,143 | 7.22% | 224,561,407 |
| 2014-05-09 | 2014-05-07 | 15.132 | 14,925,377 | +11,022 | 7.22% | 225,857,468 |
| 2014-05-08 | 2014-05-05 | 15.241 | 14,914,355 | -32,333 | 7.21% | 227,314,352 |
| 2014-05-07 | 2014-05-02 | 15.187 | 14,946,688 | -27,924 | 7.23% | 226,993,553 |
| 2014-05-05 | 2014-04-30 | 14.942 | 14,974,612 | -57,318 | 7.24% | 223,749,605 |
| 2014-05-02 | 2014-04-29 | 14.996 | 15,031,930 | -130,067 | 7.27% | 225,424,283 |
| 2014-04-30 | 2014-04-28 | 15.377 | 15,161,997 | +734 | 7.33% | 233,152,034 |
| 2014-04-29 | 2014-04-25 | 15.486 | 15,161,263 | -3,674 | 7.33% | 234,791,301 |
| 2014-04-28 | 2014-04-24 | 15.595 | 15,164,937 | +5,144 | 7.34% | 236,499,151 |
| 2014-04-25 | 2014-04-23 | 15.622 | 15,159,793 | -10,288 | 7.33% | 236,831,529 |
| 2014-04-24 | 2014-04-22 | 15.432 | 15,170,081 | +6,673 | 7.34% | 234,102,102 |
| 2014-04-23 | 2014-04-17 | 15.432 | 15,163,408 | -5,879 | 7.34% | 233,999,125 |
| 2014-04-22 | 2014-04-16 | 15.296 | 15,169,287 | +2,939 | 7.34% | 232,025,565 |
| 2014-04-17 | 2014-04-15 | 15.241 | 15,166,348 | +3,674 | 7.34% | 231,155,057 |
| 2014-04-16 | 2014-04-14 | 15.269 | 15,162,674 | -38,946 | 7.34% | 231,511,737 |
| 2014-04-15 | 2014-04-11 | 15.296 | 15,201,620 | -58,053 | 7.35% | 232,520,122 |
| 2014-04-14 | 2014-04-10 | 15.377 | 15,259,673 | -8,818 | 7.38% | 234,654,037 |
| 2014-04-11 | 2014-04-09 | 15.296 | 15,268,491 | -25,720 | 7.39% | 233,542,964 |
| 2014-04-10 | 2014-04-08 | 15.024 | 15,294,211 | +2,940 | 7.40% | 229,773,802 |
| 2014-04-09 | 2014-04-07 | 14.969 | 15,291,271 | -2,940 | 7.40% | 228,897,278 |
| 2014-04-08 | 2014-04-04 | 14.996 | 15,294,211 | -9,553 | 7.40% | 229,357,545 |
| 2014-04-07 | 2014-04-03 | 15.241 | 15,303,764 | -8,083 | 7.40% | 233,249,457 |
| 2014-04-04 | 2014-04-02 | 14.969 | 15,311,847 | +11,023 | 7.41% | 229,205,284 |
| 2014-04-03 | 2014-04-01 | 14.887 | 15,300,824 | +24,250 | 7.40% | 227,790,968 |
| 2014-04-02 | 2014-03-31 | 14.588 | 15,276,574 | +8,818 | 7.39% | 222,856,401 |
| 2014-04-01 | 2014-03-28 | 14.425 | 15,267,756 | +17,636 | 7.39% | 220,234,542 |
| 2014-03-31 | 2014-03-27 | 14.425 | 15,250,120 | -24,250 | 7.38% | 219,980,146 |
| 2014-03-28 | 2014-03-26 | 14.343 | 15,274,370 | -66,136 | 7.39% | 219,082,797 |
| 2014-03-27 | 2014-03-25 | 14.044 | 15,340,506 | +16,060 | 7.43% | 215,438,710 |
| 2014-03-26 | 2014-03-24 | 14.343 | 15,324,446 | -37,429 | 7.42% | 219,801,045 |
| 2014-03-25 | 2014-03-21 | 14.425 | 15,361,875 | -19,709 | 7.44% | 221,592,191 |
| 2014-03-24 | 2014-03-20 | 14.942 | 15,381,584 | -18,738 | 7.45% | 229,830,552 |
| 2014-03-21 | 2014-03-19 | 15.051 | 15,400,322 | -34,759 | 7.45% | 231,787,113 |
| 2014-03-20 | 2014-03-18 | 15.432 | 15,435,081 | +3,013 | 7.47% | 238,191,537 |
| 2014-03-19 | 2014-03-17 | 15.922 | 15,432,068 | -4,997 | 7.47% | 245,705,201 |
| 2014-03-18 | 2014-03-14 | 15.786 | 15,437,065 | -15,373 | 7.47% | 243,684,037 |
| 2014-03-17 | 2014-03-13 | 16.031 | 15,452,438 | -1,322 | 7.48% | 247,711,779 |
| 2014-03-14 | 2014-03-12 | 16.112 | 15,453,760 | -37,610 | 7.48% | 248,994,770 |
| 2014-03-13 | 2014-03-11 | 16.412 | 15,491,370 | -23,410 | 7.50% | 254,238,603 |
| 2014-03-12 | 2014-03-10 | 16.357 | 15,514,780 | +2,841 | 7.51% | 253,778,279 |
| 2014-03-11 | 2014-03-07 | 16.548 | 15,511,939 | -4,409 | 7.51% | 256,687,087 |
| 2014-03-10 | 2014-03-06 | 16.058 | 15,516,348 | -2,934 | 7.51% | 249,158,597 |
| 2014-03-07 | 2014-03-05 | 16.003 | 15,519,282 | -8,677 | 7.51% | 248,360,946 |
| 2014-03-06 | 2014-03-04 | 15.949 | 15,527,959 | -31,482 | 7.52% | 247,654,570 |
| 2014-03-05 | 2014-03-03 | 15.949 | 15,559,441 | -6,724 | 7.53% | 248,156,674 |
| 2014-03-04 | 2014-02-28 | 16.058 | 15,566,165 | -31 | 7.53% | 249,958,549 |
| 2014-03-03 | 2014-02-27 | 16.085 | 15,566,196 | -25,785 | 7.53% | 250,382,707 |
| 2014-02-28 | 2014-02-26 | 15.813 | 15,591,981 | -13,776 | 7.55% | 246,553,847 |
| 2014-02-27 | 2014-02-25 | 15.922 | 15,605,757 | -8,577 | 7.55% | 248,470,630 |
| 2014-02-26 | 2014-02-24 | 15.976 | 15,614,334 | -9,476 | 7.56% | 249,457,129 |
| 2014-02-25 | 2014-02-21 | 16.412 | 15,623,810 | +2,166 | 7.56% | 256,412,159 |
| 2014-02-24 | 2014-02-20 | 16.357 | 15,621,644 | -2,707 | 7.56% | 255,526,274 |
| 2014-02-21 | 2014-02-19 | 16.575 | 15,624,351 | +5,260 | 7.56% | 258,972,491 |
| 2014-02-20 | 2014-02-18 | 16.493 | 15,619,091 | +696 | 7.56% | 257,610,010 |
| 2014-02-19 | 2014-02-17 | 16.657 | 15,618,395 | -5,729 | 7.56% | 260,149,011 |
| 2014-02-18 | 2014-02-14 | 16.548 | 15,624,124 | -14,097 | 7.56% | 258,543,492 |
| 2014-02-17 | 2014-02-13 | 16.548 | 15,638,221 | -949 | 7.57% | 258,776,765 |
| 2014-02-14 | 2014-02-12 | 16.711 | 15,639,170 | -1,631 | 7.57% | 261,346,342 |
| 2014-02-13 | 2014-02-11 | 16.711 | 15,640,801 | -2,539 | 7.57% | 261,373,598 |
| 2014-02-12 | 2014-02-10 | 16.956 | 15,643,340 | -3,799 | 7.57% | 265,247,858 |
| 2014-02-11 | 2014-02-07 | 16.983 | 15,647,139 | +3,230 | 7.57% | 265,738,136 |
| 2014-02-10 | 2014-02-06 | 16.874 | 15,643,909 | -860 | 7.57% | 263,980,183 |
| 2014-02-07 | 2014-02-05 | 16.765 | 15,644,769 | -2,939 | 7.57% | 262,291,503 |
| 2014-02-06 | 2014-02-04 | 16.629 | 15,647,708 | -2,940 | 7.57% | 260,211,387 |
| 2014-02-05 | 2014-01-30 | 17.119 | 15,650,648 | -13,962 | 7.58% | 267,927,520 |
| 2014-02-04 | 2014-01-28 | 16.575 | 15,664,610 | +32,334 | 7.58% | 259,639,781 |
| 2014-01-29 | 2014-01-27 | 16.711 | 15,632,276 | -16,902 | 7.57% | 261,231,136 |
| 2014-01-28 | 2014-01-24 | 17.010 | 15,649,178 | -10,003 | 7.57% | 266,198,683 |
| 2014-01-27 | 2014-01-23 | 17.201 | 15,659,181 | -25,282 | 7.58% | 269,352,169 |
| 2014-01-24 | 2014-01-22 | 17.419 | 15,684,463 | -79,364 | 7.59% | 273,202,068 |
| 2014-01-23 | 2014-01-21 | 17.582 | 15,763,827 | -734 | 7.63% | 277,158,711 |
| 2014-01-21 | 2014-01-17 | 17.446 | 15,764,561 | +16,901 | 7.63% | 275,026,325 |
| 2014-01-20 | 2014-01-16 | 17.936 | 15,747,660 | +2,939 | 7.62% | 282,446,241 |
| 2014-01-16 | 2014-01-14 | 17.854 | 15,744,721 | +5,879 | 7.62% | 281,107,973 |
| 2014-01-15 | 2014-01-13 | 17.636 | 15,738,842 | -2,939 | 7.62% | 277,576,142 |
| 2014-01-14 | 2014-01-10 | 17.854 | 15,741,781 | +2,939 | 7.62% | 281,055,482 |
| 2014-01-13 | 2014-01-09 | 17.827 | 15,738,842 | +10,288 | 7.62% | 280,574,650 |
| 2014-01-09 | 2014-01-07 | 17.745 | 15,728,554 | +2,939 | 7.61% | 279,107,012 |
| 2014-01-07 | 2014-01-03 | 18.017 | 15,725,615 | -3,674 | 7.61% | 283,334,842 |
| 2014-01-06 | 2014-01-02 | 18.099 | 15,729,289 | +2,205 | 7.61% | 284,685,332 |
| 2014-01-03 | 2013-12-31 | 18.208 | 15,727,084 | -12,493 | 7.61% | 286,357,577 |
| 2014-01-02 | 2013-12-27 | 17.909 | 15,739,577 | -7,348 | 7.62% | 281,872,888 |
| 2013-12-30 | 2013-12-24 | 17.310 | 15,746,925 | -54,379 | 7.62% | 272,575,758 |
| 2013-12-27 | 2013-12-20 | 17.800 | 15,801,304 | +1,470 | 7.65% | 281,258,095 |
| 2013-12-23 | 2013-12-19 | 17.963 | 15,799,834 | -9,553 | 7.65% | 283,812,039 |
| 2013-12-20 | 2013-12-18 | 17.936 | 15,809,387 | +735 | 7.65% | 283,553,361 |
| 2013-12-19 | 2013-12-17 | 17.772 | 15,808,652 | -13,227 | 7.65% | 280,958,629 |
| 2013-12-18 | 2013-12-16 | 17.636 | 15,821,879 | -19,106 | 7.66% | 279,040,614 |
| 2013-12-17 | 2013-12-13 | 18.562 | 15,840,985 | +5,144 | 7.67% | 294,036,275 |
| 2013-12-13 | 2013-12-11 | 19.161 | 15,835,841 | +5,878 | 7.67% | 303,422,754 |
| 2013-12-10 | 2013-12-06 | 18.943 | 15,829,963 | -29,393 | 7.66% | 299,863,423 |
| 2013-12-09 | 2013-12-05 | 18.779 | 15,859,356 | -6,614 | 7.68% | 297,830,378 |
| 2013-12-06 | 2013-12-04 | 18.916 | 15,865,970 | +12,492 | 7.68% | 300,113,677 |
| 2013-12-05 | 2013-12-03 | 18.779 | 15,853,478 | -51,439 | 7.67% | 297,719,993 |
| 2013-12-04 | 2013-12-02 | 18.970 | 15,904,917 | -58,053 | 7.70% | 301,716,138 |
| 2013-12-03 | 2013-11-29 | 18.589 | 15,962,970 | -38,211 | 7.73% | 296,734,987 |
| 2013-12-02 | 2013-11-28 | 18.807 | 16,001,181 | -8,819 | 7.75% | 300,929,276 |
| 2013-11-29 | 2013-11-27 | 18.535 | 16,010,000 | -37,477 | 7.75% | 296,737,749 |
| 2013-11-28 | 2013-11-26 | 18.126 | 16,047,477 | -4,409 | 7.77% | 290,880,994 |
| 2013-11-27 | 2013-11-25 | 17.990 | 16,051,886 | -2,206 | 7.77% | 288,776,521 |
| 2013-11-26 | 2013-11-22 | 17.963 | 16,054,092 | -22,780 | 7.77% | 288,379,269 |
| 2013-11-25 | 2013-11-21 | 17.909 | 16,076,872 | +6,614 | 7.78% | 287,913,350 |
| 2013-11-22 | 2013-11-20 | 18.208 | 16,070,258 | +27,189 | 7.78% | 292,606,063 |
| 2013-11-21 | 2013-11-19 | 17.827 | 16,043,069 | -11,758 | 7.77% | 285,998,072 |
| 2013-11-20 | 2013-11-18 | 17.528 | 16,054,827 | +2,940 | 7.77% | 281,401,140 |
| 2013-11-19 | 2013-11-15 | 17.419 | 16,051,887 | -2,940 | 7.77% | 279,602,096 |
| 2013-11-15 | 2013-11-13 | 17.283 | 16,054,827 | -4,409 | 7.77% | 277,468,515 |
| 2013-11-14 | 2013-11-12 | 17.283 | 16,059,236 | +3,675 | 7.77% | 277,544,714 |
| 2013-11-13 | 2013-11-11 | 16.874 | 16,055,561 | +9,553 | 7.77% | 270,926,526 |
| 2013-11-12 | 2013-11-08 | 17.255 | 16,046,008 | +13,962 | 7.77% | 276,879,382 |
| 2013-11-11 | 2013-11-07 | 17.528 | 16,032,046 | +5,878 | 7.76% | 281,001,845 |
| 2013-11-08 | 2013-11-06 | 17.473 | 16,026,168 | +8,084 | 7.76% | 280,026,462 |
| 2013-11-07 | 2013-11-05 | 17.419 | 16,018,084 | -9,553 | 7.75% | 279,013,293 |
| 2013-11-06 | 2013-11-04 | 17.582 | 16,027,637 | +1,469 | 7.76% | 281,797,003 |
| 2013-11-05 | 2013-11-01 | 17.636 | 16,026,168 | -5,878 | 7.76% | 282,643,532 |
| 2013-11-04 | 2013-10-31 | 17.745 | 16,032,046 | -7,349 | 7.76% | 284,492,552 |
| 2013-11-01 | 2013-10-30 | 17.800 | 16,039,395 | -1,470 | 7.76% | 285,496,038 |
| 2013-10-31 | 2013-10-29 | 17.854 | 16,040,865 | -74,656 | 7.76% | 286,395,360 |
| 2013-10-29 | 2013-10-25 | 17.827 | 16,115,521 | +6,613 | 7.80% | 287,289,666 |
| 2013-10-28 | 2013-10-24 | 18.099 | 16,108,908 | -10,288 | 7.80% | 291,556,079 |
| 2013-10-25 | 2013-10-23 | 18.208 | 16,119,196 | -24,984 | 7.80% | 293,497,123 |
| 2013-10-24 | 2013-10-22 | 18.208 | 16,144,180 | -13,228 | 7.81% | 293,952,030 |
| 2013-10-23 | 2013-10-21 | 18.262 | 16,157,408 | -11,022 | 7.82% | 295,072,385 |
| 2013-10-22 | 2013-10-18 | 18.099 | 16,168,430 | -26,392 | 7.83% | 292,633,371 |
| 2013-10-21 | 2013-10-17 | 18.126 | 16,194,822 | -11,265 | 7.84% | 293,551,810 |
| 2013-10-18 | 2013-10-16 | 18.235 | 16,206,087 | -10,876 | 7.84% | 295,520,303 |
| 2013-10-17 | 2013-10-15 | 18.045 | 16,216,963 | +1,470 | 7.85% | 292,629,031 |
| 2013-10-16 | 2013-10-11 | 18.126 | 16,215,493 | -10,627 | 7.85% | 293,926,498 |
| 2013-10-15 | 2013-10-10 | 17.963 | 16,226,120 | +32,333 | 7.85% | 291,469,404 |
| 2013-10-11 | 2013-10-09 | 18.317 | 16,193,787 | +4,837 | 7.84% | 296,618,232 |
| 2013-10-10 | 2013-10-08 | 18.290 | 16,188,950 | +2,204 | 7.84% | 296,089,025 |
| 2013-10-09 | 2013-10-07 | 18.290 | 16,186,746 | +735 | 7.84% | 296,048,714 |
| 2013-10-08 | 2013-10-04 | 18.371 | 16,186,011 | +2,204 | 7.83% | 297,356,857 |
| 2013-10-07 | 2013-10-03 | 18.398 | 16,183,807 | +1,470 | 7.83% | 297,756,836 |
| 2013-10-04 | 2013-10-02 | 18.371 | 16,182,337 | +82,303 | 7.83% | 297,289,362 |
| 2013-10-03 | 2013-09-30 | 18.344 | 16,100,034 | -2,205 | 7.79% | 295,339,166 |
| 2013-10-02 | 2013-09-27 | 18.507 | 16,102,239 | -13,227 | 7.79% | 298,009,107 |
| 2013-09-30 | 2013-09-26 | 18.371 | 16,115,466 | +15,432 | 7.80% | 296,060,859 |
| 2013-09-27 | 2013-09-25 | 18.426 | 16,100,034 | +19,841 | 7.79% | 296,653,732 |
| 2013-09-26 | 2013-09-24 | 18.344 | 16,080,193 | -11,758 | 7.78% | 294,975,202 |
| 2013-09-25 | 2013-09-23 | 18.262 | 16,091,951 | +2,205 | 7.79% | 293,876,985 |
| 2013-09-24 | 2013-09-19 | 18.616 | 16,089,746 | -8,084 | 7.79% | 299,529,529 |
| 2013-09-23 | 2013-09-18 | 18.262 | 16,097,830 | +14,697 | 7.79% | 293,984,350 |
| 2013-09-19 | 2013-09-17 | 18.344 | 16,083,133 | +20,576 | 7.78% | 295,029,134 |
| 2013-09-18 | 2013-09-16 | 18.235 | 16,062,557 | -17,636 | 7.77% | 292,903,013 |
| 2013-09-17 | 2013-09-13 | 18.126 | 16,080,193 | -28,659 | 7.78% | 291,474,013 |
| 2013-09-16 | 2013-09-12 | 18.235 | 16,108,852 | -12,493 | 7.80% | 293,747,209 |
| 2013-09-13 | 2013-09-11 | 18.262 | 16,121,345 | -1,469 | 7.80% | 294,413,789 |
| 2013-09-12 | 2013-09-10 | 18.371 | 16,122,814 | -4,409 | 7.80% | 296,195,851 |
| 2013-09-11 | 2013-09-09 | 18.153 | 16,127,223 | +8,818 | 7.81% | 292,765,421 |
| 2013-09-10 | 2013-09-06 | 17.990 | 16,118,405 | -735 | 7.80% | 289,973,211 |
| 2013-09-09 | 2013-09-05 | 18.371 | 16,119,140 | -2,940 | 7.80% | 296,128,355 |
| 2013-09-06 | 2013-09-04 | 17.909 | 16,122,080 | -8,818 | 7.80% | 288,722,959 |
| 2013-09-05 | 2013-09-03 | 17.800 | 16,130,898 | -11,022 | 7.81% | 287,124,762 |
| 2013-09-04 | 2013-09-02 | 17.010 | 16,141,920 | +3,674 | 7.81% | 274,580,418 |
| 2013-09-03 | 2013-08-30 | 17.097 | 16,138,246 | +13,227 | 7.81% | 275,907,850 |
| 2013-09-02 | 2013-08-29 | 17.152 | 16,125,019 | +252,247 | 7.81% | 276,573,888 |
| 2013-08-30 | 2013-08-28 | 17.069 | 15,872,772 | +75,314 | 7.81% | 270,930,059 |
| 2013-08-29 | 2013-08-27 | 17.318 | 15,797,458 | -1,446 | 7.77% | 273,577,762 |
| 2013-08-28 | 2013-08-26 | 17.594 | 15,798,904 | -15,182 | 7.77% | 277,973,456 |
| 2013-08-27 | 2013-08-23 | 17.041 | 15,814,086 | -1,446 | 7.78% | 269,490,871 |
| 2013-08-26 | 2013-08-22 | 17.373 | 15,815,532 | +24,581 | 7.78% | 274,765,815 |
| 2013-08-23 | 2013-08-21 | 18.092 | 15,790,951 | +6,667 | 7.77% | 285,696,740 |
| 2013-08-22 | 2013-08-20 | 18.812 | 15,784,284 | -18,957 | 7.77% | 296,929,296 |
| 2013-08-21 | 2013-08-19 | 19.559 | 15,803,241 | -39,763 | 7.78% | 309,089,909 |
| 2013-08-19 | 2013-08-15 | 19.586 | 15,843,004 | -25,303 | 7.80% | 310,305,905 |
| 2013-08-16 | 2013-08-13 | 19.752 | 15,868,307 | -723 | 7.81% | 313,435,408 |
| 2013-08-15 | 2013-08-12 | 19.503 | 15,869,030 | -32,533 | 7.81% | 309,498,642 |
| 2013-08-13 | 2013-08-09 | 19.503 | 15,901,563 | +1,446 | 7.82% | 310,133,144 |
| 2013-08-12 | 2013-08-08 | 19.503 | 15,900,117 | -62,766 | 7.82% | 310,104,942 |
| 2013-08-09 | 2013-08-07 | 19.503 | 15,962,883 | +3,615 | 7.85% | 311,329,087 |
| 2013-08-08 | 2013-08-06 | 19.503 | 15,959,268 | -26,026 | 7.85% | 311,258,582 |
| 2013-08-07 | 2013-08-05 | 19.559 | 15,985,294 | -18,074 | 7.87% | 312,650,619 |
| 2013-08-06 | 2013-08-02 | 19.697 | 16,003,368 | -39,894 | 7.87% | 315,217,729 |
| 2013-08-05 | 2013-08-01 | 19.310 | 16,043,262 | +9,398 | 7.89% | 309,789,967 |
| 2013-08-02 | 2013-07-31 | 19.227 | 16,033,864 | -12,988 | 7.89% | 308,277,800 |
| 2013-08-01 | 2013-07-30 | 19.227 | 16,046,852 | -4,337 | 7.90% | 308,527,516 |
| 2013-07-30 | 2013-07-26 | 19.227 | 16,051,189 | +2,169 | 7.90% | 308,610,902 |
| 2013-07-29 | 2013-07-25 | 19.420 | 16,049,020 | -34,702 | 7.90% | 311,677,090 |
| 2013-07-26 | 2013-07-24 | 19.448 | 16,083,722 | -31,087 | 7.91% | 312,795,959 |
| 2013-07-25 | 2013-07-23 | 19.420 | 16,114,809 | -41,932 | 7.93% | 312,954,734 |
| 2013-07-24 | 2013-07-22 | 19.476 | 16,156,741 | +3,615 | 7.95% | 314,662,995 |
| 2013-07-23 | 2013-07-19 | 19.365 | 16,153,126 | -49,303 | 7.95% | 312,805,133 |
| 2013-07-22 | 2013-07-18 | 19.365 | 16,202,429 | -9,908 | 7.97% | 313,759,885 |
| 2013-07-19 | 2013-07-17 | 19.448 | 16,212,337 | -6,117 | 7.98% | 315,297,261 |
| 2013-07-18 | 2013-07-16 | 19.614 | 16,218,454 | -9,341 | 7.98% | 318,108,255 |
| 2013-07-17 | 2013-07-15 | 19.808 | 16,227,795 | -135,492 | 7.99% | 321,433,980 |
| 2013-07-16 | 2013-07-12 | 19.227 | 16,363,287 | -172,460 | 8.05% | 314,611,507 |
| 2013-07-15 | 2013-07-11 | 18.978 | 16,535,747 | -34,078 | 8.14% | 313,810,293 |
| 2013-07-12 | 2013-07-10 | 19.144 | 16,569,825 | +2,892 | 8.15% | 317,207,368 |
| 2013-07-11 | 2013-07-09 | 19.503 | 16,566,933 | -15,182 | 8.15% | 323,110,062 |
| 2013-07-10 | 2013-07-08 | 19.725 | 16,582,115 | +3,073 | 8.16% | 327,076,019 |
| 2013-07-08 | 2013-07-04 | 19.808 | 16,579,042 | -30,364 | 8.16% | 328,391,346 |
| 2013-07-05 | 2013-07-03 | 19.752 | 16,609,406 | -51,330 | 8.17% | 328,073,811 |
| 2013-07-04 | 2013-07-02 | 20.084 | 16,660,736 | -25,304 | 8.20% | 334,618,581 |
| 2013-07-03 | 2013-06-28 | 19.448 | 16,686,040 | -10,844 | 8.21% | 324,509,829 |
| 2013-07-02 | 2013-06-27 | 19.365 | 16,696,884 | -13,736 | 8.22% | 323,335,001 |
| 2013-06-28 | 2013-06-26 | 19.365 | 16,710,620 | -17,351 | 8.22% | 323,600,999 |
| 2013-06-27 | 2013-06-25 | 19.171 | 16,727,971 | -19,520 | 8.23% | 320,697,631 |
| 2013-06-26 | 2013-06-24 | 19.559 | 16,747,491 | -6,506 | 8.24% | 327,558,156 |
| 2013-06-25 | 2013-06-21 | 19.752 | 16,753,997 | -39,040 | 8.25% | 330,929,814 |
| 2013-06-24 | 2013-06-20 | 20.195 | 16,793,037 | +1,446 | 8.26% | 339,134,018 |
| 2013-06-21 | 2013-06-19 | 20.444 | 16,791,591 | -11,567 | 8.26% | 343,285,560 |
| 2013-06-20 | 2013-06-18 | 20.748 | 16,803,158 | -37,594 | 8.27% | 348,635,353 |
| 2013-06-19 | 2013-06-17 | 20.942 | 16,840,752 | -56,390 | 8.29% | 352,676,571 |
| 2013-06-18 | 2013-06-14 | 20.970 | 16,897,142 | -41,931 | 8.32% | 354,324,930 |
| 2013-06-17 | 2013-06-13 | 20.997 | 16,939,073 | -139,115 | 8.34% | 355,672,810 |
| 2013-06-14 | 2013-06-11 | 21.412 | 17,078,188 | -24,581 | 8.40% | 365,680,667 |
| 2013-06-13 | 2013-06-10 | 21.606 | 17,102,769 | -5,783 | 8.42% | 369,518,949 |
| 2013-06-11 | 2013-06-07 | 22.388 | 17,108,552 | -19,520 | 8.42% | 383,032,876 |
| 2013-06-10 | 2013-06-06 | 22.247 | 17,128,072 | +329,252 | 8.43% | 381,055,100 |
| 2013-06-07 | 2013-06-05 | 22.445 | 16,798,820 | +102,777 | 8.43% | 377,045,828 |
| 2013-06-06 | 2013-06-04 | 22.727 | 16,696,043 | +710 | 8.38% | 379,446,797 |
| 2013-06-05 | 2013-06-03 | 22.219 | 16,695,333 | +5,033 | 8.37% | 370,957,024 |
| 2013-06-04 | 2013-05-31 | 22.219 | 16,690,300 | -19,861 | 8.37% | 370,845,194 |
| 2013-06-03 | 2013-05-30 | 22.783 | 16,710,161 | -79,441 | 8.38% | 380,710,005 |
| 2013-05-31 | 2013-05-29 | 23.037 | 16,789,602 | +9,930 | 8.42% | 386,780,662 |
| 2013-05-30 | 2013-05-28 | 23.262 | 16,779,672 | +710 | 8.42% | 390,336,992 |
| 2013-05-29 | 2013-05-27 | 23.234 | 16,778,962 | +29,435 | 8.42% | 389,847,360 |
| 2013-05-28 | 2013-05-24 | 23.403 | 16,749,527 | -22,808 | 8.41% | 391,997,173 |
| 2013-05-27 | 2013-05-23 | 23.770 | 16,772,335 | +6,773 | 8.42% | 398,679,034 |
| 2013-05-24 | 2013-05-22 | 23.403 | 16,765,562 | -5,674 | 8.41% | 392,372,447 |
| 2013-05-23 | 2013-05-21 | 23.262 | 16,771,236 | +15,995 | 8.42% | 390,140,749 |
| 2013-05-22 | 2013-05-20 | 23.403 | 16,755,241 | -47,399 | 8.41% | 392,130,900 |
| 2013-05-21 | 2013-05-16 | 23.262 | 16,802,640 | -52,349 | 8.43% | 390,871,285 |
| 2013-05-20 | 2013-05-15 | 22.896 | 16,854,989 | -2,128 | 8.46% | 385,910,680 |
| 2013-05-16 | 2013-05-14 | 23.206 | 16,857,117 | +23,407 | 8.46% | 391,187,916 |
| 2013-05-15 | 2013-05-13 | 23.009 | 16,833,710 | -14,186 | 8.45% | 387,322,115 |
| 2013-05-14 | 2013-05-10 | 23.178 | 16,847,896 | +22,698 | 8.46% | 390,498,874 |
| 2013-05-13 | 2013-05-09 | 23.403 | 16,825,198 | -50,662 | 8.44% | 393,768,137 |
| 2013-05-10 | 2013-05-08 | 23.685 | 16,875,860 | +5,674 | 8.47% | 399,712,284 |
| 2013-05-09 | 2013-05-07 | 24.108 | 16,870,186 | +5,674 | 8.47% | 406,713,212 |
| 2013-05-08 | 2013-05-06 | 24.419 | 16,864,512 | +2,837 | 8.46% | 411,807,229 |
| 2013-05-07 | 2013-05-03 | 24.362 | 16,861,675 | +14,541 | 8.46% | 410,787,057 |
| 2013-05-06 | 2013-05-02 | 24.588 | 16,847,134 | -5,674 | 8.45% | 414,233,111 |
| 2013-05-03 | 2013-04-30 | 23.826 | 16,852,808 | -4,256 | 8.46% | 401,542,277 |
| 2013-04-30 | 2013-04-26 | 23.798 | 16,857,064 | +2,128 | 8.46% | 401,168,364 |
| 2013-04-29 | 2013-04-25 | 23.488 | 16,854,936 | -12,768 | 8.46% | 395,889,884 |
| 2013-04-26 | 2013-04-24 | 23.544 | 16,867,704 | +73,058 | 8.46% | 397,141,015 |
| 2013-04-25 | 2013-04-23 | 23.234 | 16,794,646 | +1,135 | 8.43% | 390,211,766 |
| 2013-04-24 | 2013-04-22 | 23.065 | 16,793,511 | +48,090 | 8.43% | 387,344,240 |
| 2013-04-23 | 2013-04-19 | 23.375 | 16,745,421 | -9,930 | 8.40% | 391,428,908 |
| 2013-04-22 | 2013-04-18 | 23.234 | 16,755,351 | +14,186 | 8.41% | 389,298,775 |
| 2013-04-19 | 2013-04-17 | 23.291 | 16,741,165 | +2,128 | 8.40% | 389,913,273 |
| 2013-04-18 | 2013-04-16 | 23.009 | 16,739,037 | -2,128 | 8.40% | 385,143,811 |
| 2013-04-16 | 2013-04-12 | 23.544 | 16,741,165 | +141,150 | 8.40% | 394,161,723 |
| 2013-04-15 | 2013-04-11 | 23.488 | 16,600,015 | +95,755 | 8.33% | 389,902,282 |
| 2013-04-12 | 2013-04-10 | 23.065 | 16,504,260 | -6,384 | 8.28% | 380,672,632 |
| 2013-04-11 | 2013-04-09 | 22.896 | 16,510,644 | +60,648 | 8.29% | 378,026,580 |
| 2013-04-10 | 2013-04-08 | 21.768 | 16,449,996 | -52,341 | 8.26% | 358,084,392 |
| 2013-04-09 | 2013-04-05 | 22.050 | 16,502,337 | -377,700 | 8.28% | 363,876,911 |
| 2013-04-08 | 2013-04-03 | 22.840 | 16,880,037 | +82,131 | 8.47% | 385,532,246 |
| 2013-04-05 | 2013-04-02 | 22.896 | 16,797,906 | -2,837 | 8.43% | 384,603,711 |
| 2013-04-03 | 2013-03-28 | 23.460 | 16,800,743 | +9,504 | 8.43% | 394,143,265 |
| 2013-04-02 | 2013-03-27 | 23.291 | 16,791,239 | -31,918 | 8.43% | 391,079,531 |
| 2013-03-28 | 2013-03-26 | 23.037 | 16,823,157 | +4,256 | 8.44% | 387,553,666 |
| 2013-03-27 | 2013-03-25 | 23.178 | 16,818,901 | -89,017 | 8.44% | 389,826,830 |
| 2013-03-26 | 2013-03-22 | 22.417 | 16,907,918 | +14,186 | 8.49% | 379,017,756 |
| 2013-03-25 | 2013-03-21 | 21.909 | 16,893,732 | -7,093 | 8.48% | 370,125,421 |
| 2013-03-22 | 2013-03-20 | 22.501 | 16,900,825 | +20,718 | 8.48% | 380,288,411 |
| 2013-03-21 | 2013-03-19 | 21.571 | 16,880,107 | -4,256 | 8.47% | 364,115,298 |
| 2013-03-20 | 2013-03-18 | 21.458 | 16,884,363 | -8,192 | 8.47% | 362,302,751 |
| 2013-03-19 | 2013-03-15 | 21.712 | 16,892,555 | +61,886 | 8.48% | 366,765,403 |
| 2013-03-18 | 2013-03-14 | 21.683 | 16,830,669 | -2,660 | 8.45% | 364,947,181 |
| 2013-03-15 | 2013-03-13 | 21.824 | 16,833,329 | +49,296 | 8.45% | 367,378,103 |
| 2013-03-14 | 2013-03-12 | 21.430 | 16,784,033 | +80,541 | 8.42% | 359,676,623 |
| 2013-03-13 | 2013-03-11 | 21.768 | 16,703,492 | +14,186 | 8.38% | 363,602,507 |
| 2013-03-12 | 2013-03-08 | 21.683 | 16,689,306 | -17,023 | 8.38% | 361,881,942 |
| 2013-03-11 | 2013-03-07 | 21.542 | 16,706,329 | +24,116 | 8.38% | 359,895,721 |
| 2013-03-08 | 2013-03-06 | 21.458 | 16,682,213 | +47,877 | 8.37% | 357,965,040 |
| 2013-03-07 | 2013-03-05 | 20.866 | 16,634,336 | +4,256 | 8.35% | 347,087,908 |
| 2013-03-06 | 2013-03-04 | 20.894 | 16,630,080 | -7,093 | 8.35% | 347,468,021 |
| 2013-03-05 | 2013-03-01 | 21.148 | 16,637,173 | +7,802 | 8.35% | 351,838,282 |
| 2013-03-04 | 2013-02-28 | 21.486 | 16,629,371 | -5,674 | 8.35% | 357,300,060 |
| 2013-03-01 | 2013-02-27 | 20.556 | 16,635,045 | +709 | 8.35% | 341,943,067 |
| 2013-02-28 | 2013-02-26 | 19.963 | 16,634,336 | +20,570 | 8.35% | 332,078,702 |
| 2013-02-27 | 2013-02-25 | 21.063 | 16,613,766 | -8,512 | 8.34% | 349,937,904 |
| 2013-02-26 | 2013-02-22 | 21.514 | 16,622,278 | +12,377 | 8.34% | 357,616,357 |
| 2013-02-25 | 2013-02-21 | 21.853 | 16,609,901 | +115,509 | 8.34% | 362,970,259 |
| 2013-02-22 | 2013-02-20 | 21.007 | 16,494,392 | +4,256 | 8.28% | 346,493,330 |
| 2013-02-21 | 2013-02-19 | 20.302 | 16,490,136 | +42,558 | 8.28% | 334,779,633 |
| 2013-02-20 | 2013-02-18 | 20.302 | 16,447,578 | -4,965 | 8.25% | 333,915,628 |
| 2013-02-19 | 2013-02-15 | 20.330 | 16,452,543 | -5,675 | 8.26% | 334,480,339 |
| 2013-02-18 | 2013-02-14 | 19.851 | 16,458,218 | +10,640 | 8.26% | 326,706,492 |
| 2013-02-15 | 2013-02-08 | 19.343 | 16,447,578 | -3,726,643 | 8.25% | 318,147,390 |
| 2013-02-14 | 2013-02-07 | 18.779 | 20,174,221 | -196,475 | 10.12% | 378,855,240 |
| 2013-02-08 | 2013-02-06 | 19.879 | 20,370,696 | -56,744 | 10.22% | 404,946,155 |
| 2013-02-07 | 2013-02-05 | 19.710 | 20,427,440 | +65,114 | 10.25% | 402,618,211 |
| 2013-02-06 | 2013-02-04 | 19.738 | 20,362,326 | -20,747 | 10.22% | 401,908,990 |
| 2013-02-05 | 2013-02-01 | 18.892 | 20,383,073 | +21,279 | 10.23% | 385,076,271 |
| 2013-02-04 | 2013-01-31 | 17.933 | 20,361,794 | +25,534 | 10.22% | 365,153,485 |
| 2013-02-01 | 2013-01-30 | 17.990 | 20,336,260 | +79,441 | 10.21% | 365,842,418 |
| 2013-01-31 | 2013-01-29 | 17.877 | 20,256,819 | +7,093 | 10.17% | 362,128,579 |
| 2013-01-30 | 2013-01-28 | 17.764 | 20,249,726 | +43,977 | 10.16% | 359,717,855 |
| 2013-01-29 | 2013-01-25 | 17.764 | 20,205,749 | +130,368 | 10.14% | 358,936,644 |
| 2013-01-28 | 2013-01-24 | 18.328 | 20,075,381 | +124,021 | 10.07% | 367,942,070 |
| 2013-01-25 | 2013-01-23 | 18.074 | 19,951,360 | +111,714 | 10.01% | 360,605,901 |
| 2013-01-24 | 2013-01-22 | 18.215 | 19,839,646 | +100,046 | 9.96% | 361,383,843 |
| 2013-01-23 | 2013-01-21 | 18.046 | 19,739,600 | +43,516 | 9.91% | 356,221,901 |
| 2013-01-22 | 2013-01-18 | 17.708 | 19,696,084 | +31,918 | 9.88% | 348,772,172 |
| 2013-01-21 | 2013-01-17 | 17.623 | 19,664,166 | +176,615 | 9.87% | 346,543,569 |
| 2013-01-18 | 2013-01-16 | 17.369 | 19,487,551 | +31,563 | 9.78% | 338,485,658 |
| 2013-01-17 | 2013-01-15 | 16.777 | 19,455,988 | +28,372 | 9.76% | 326,416,836 |
| 2013-01-16 | 2013-01-14 | 16.777 | 19,427,616 | +19,151 | 9.75% | 325,940,833 |
| 2013-01-15 | 2013-01-11 | 16.523 | 19,408,465 | +63,199 | 9.74% | 320,694,196 |
| 2013-01-14 | 2013-01-10 | 16.834 | 19,345,266 | -4,256 | 9.71% | 325,650,187 |
| 2013-01-11 | 2013-01-09 | 16.777 | 19,349,522 | -14,895 | 9.71% | 324,630,635 |
| 2013-01-10 | 2013-01-08 | 16.580 | 19,364,417 | -710 | 9.72% | 321,058,408 |
| 2013-01-09 | 2013-01-07 | 16.777 | 19,365,127 | +9,930 | 9.72% | 324,892,443 |
| 2013-01-08 | 2013-01-04 | 16.805 | 19,355,197 | +58,872 | 9.71% | 325,271,604 |
| 2013-01-07 | 2013-01-03 | 16.721 | 19,296,325 | +14,895 | 9.68% | 322,649,944 |
| 2013-01-04 | 2013-01-02 | 16.241 | 19,281,430 | -429,124 | 9.68% | 313,158,366 |
| 2013-01-03 | 2012-12-31 | 15.508 | 19,710,554 | -288,684 | 9.89% | 305,677,741 |
| 2013-01-02 | 2012-12-27 | 15.875 | 19,999,238 | +137,604 | 10.04% | 317,485,678 |
| 2012-12-28 | 2012-12-24 | 15.734 | 19,861,634 | +1,419 | 9.97% | 312,501,041 |
| 2012-12-27 | 2012-12-20 | 15.537 | 19,860,215 | -54,616 | 9.97% | 308,558,731 |
| 2012-12-21 | 2012-12-19 | 15.621 | 19,914,831 | -137,604 | 9.99% | 311,091,887 |
| 2012-12-20 | 2012-12-18 | 15.367 | 20,052,435 | -88,662 | 10.06% | 308,152,655 |
| 2012-12-19 | 2012-12-17 | 15.311 | 20,141,097 | -65,255 | 10.11% | 308,379,319 |
| 2012-12-18 | 2012-12-14 | 15.537 | 20,206,352 | -41,139 | 10.14% | 313,936,497 |
| 2012-12-17 | 2012-12-13 | 15.452 | 20,247,491 | -190,092 | 10.16% | 312,862,901 |
| 2012-12-14 | 2012-12-12 | 15.762 | 20,437,583 | -43,976 | 10.26% | 322,139,245 |
| 2012-12-13 | 2012-12-11 | 15.649 | 20,481,559 | -62,418 | 10.28% | 320,522,328 |
| 2012-12-12 | 2012-12-10 | 15.875 | 20,543,977 | -135,476 | 10.31% | 326,133,349 |
| 2012-12-11 | 2012-12-07 | 16.016 | 20,679,453 | -253,218 | 10.38% | 331,199,504 |
| 2012-12-10 | 2012-12-06 | 15.818 | 20,932,671 | +3,546 | 10.50% | 331,123,347 |
| 2012-12-07 | 2012-12-05 | 15.508 | 20,929,125 | -19,151 | 10.50% | 324,575,740 |
| 2012-12-06 | 2012-12-04 | 15.001 | 20,948,276 | -24,116 | 10.51% | 314,240,541 |
| 2012-12-05 | 2012-12-03 | 14.944 | 20,972,392 | +498,635 | 10.52% | 313,419,585 |
| 2012-12-04 | 2012-11-30 | 15.057 | 20,473,757 | +43,267 | 10.27% | 308,276,980 |
| 2012-12-03 | 2012-11-29 | 15.057 | 20,430,490 | +10,640 | 10.25% | 307,625,502 |
| 2012-11-30 | 2012-11-28 | 14.973 | 20,419,850 | -34,756 | 10.25% | 305,737,960 |
| 2012-11-29 | 2012-11-27 | 15.085 | 20,454,606 | +12,768 | 10.27% | 308,565,378 |
| 2012-11-28 | 2012-11-26 | 15.057 | 20,441,838 | +20,569 | 10.26% | 307,796,370 |
| 2012-11-27 | 2012-11-23 | 15.311 | 20,421,269 | +14,895 | 10.25% | 312,669,019 |
| 2012-11-26 | 2012-11-22 | 15.057 | 20,406,374 | -62,418 | 10.24% | 307,262,383 |
| 2012-11-23 | 2012-11-21 | 15.085 | 20,468,792 | +41,139 | 10.27% | 308,779,379 |
| 2012-11-22 | 2012-11-20 | 15.085 | 20,427,653 | -585,169 | 10.25% | 308,158,782 |
| 2012-11-21 | 2012-11-19 | 15.396 | 21,012,822 | -8,512 | 10.55% | 323,503,750 |
| 2012-11-20 | 2012-11-16 | 15.452 | 21,021,334 | -7,092 | 10.55% | 324,820,272 |
| 2012-11-19 | 2012-11-15 | 15.170 | 21,028,426 | +24,825 | 10.55% | 319,000,480 |
| 2012-11-16 | 2012-11-14 | 15.537 | 21,003,601 | +7,093 | 10.54% | 326,322,976 |
| 2012-11-15 | 2012-11-13 | 15.029 | 20,996,508 | +87,243 | 10.54% | 315,556,097 |
| 2012-11-14 | 2012-11-12 | 15.255 | 20,909,265 | -11,348 | 10.49% | 318,961,545 |
| 2012-11-13 | 2012-11-09 | 15.565 | 20,920,613 | -5,675 | 10.50% | 325,623,529 |
| 2012-11-12 | 2012-11-08 | 15.818 | 20,926,288 | -140,440 | 10.50% | 331,022,378 |
| 2012-11-09 | 2012-11-07 | 16.157 | 21,066,728 | -52,488 | 10.57% | 340,372,140 |
| 2012-11-08 | 2012-11-06 | 15.508 | 21,119,216 | -32,628 | 10.60% | 327,523,734 |
| 2012-11-07 | 2012-11-05 | 15.452 | 21,151,844 | +41,848 | 10.61% | 326,836,904 |
| 2012-11-06 | 2012-11-02 | 15.114 | 21,109,996 | -133,702 | 10.59% | 319,047,419 |
| 2012-11-05 | 2012-11-01 | 14.832 | 21,243,698 | -303,579 | 10.66% | 315,078,057 |
| 2012-11-02 | 2012-10-31 | 14.747 | 21,547,277 | -85,115 | 10.81% | 317,757,916 |
| 2012-11-01 | 2012-10-30 | 14.437 | 21,632,392 | -74,476 | 10.86% | 312,303,463 |
| 2012-10-31 | 2012-10-29 | 14.550 | 21,706,868 | +5,674 | 10.89% | 315,826,932 |
| 2012-10-30 | 2012-10-26 | 14.437 | 21,701,194 | +82,278 | 10.89% | 313,296,747 |
| 2012-10-29 | 2012-10-25 | 14.662 | 21,618,916 | +124,836 | 10.85% | 316,985,614 |
| 2012-10-26 | 2012-10-24 | 14.944 | 21,494,080 | +139,732 | 10.79% | 321,215,893 |
| 2012-10-25 | 2012-10-22 | 14.268 | 21,354,348 | +122,708 | 10.72% | 304,676,619 |
| 2012-10-24 | 2012-10-19 | 13.788 | 21,231,640 | +77,313 | 10.66% | 292,748,512 |
| 2012-10-22 | 2012-10-18 | 13.732 | 21,154,327 | +154,627 | 10.62% | 290,489,520 |
| 2012-10-19 | 2012-10-17 | 13.704 | 20,999,700 | +73,767 | 10.54% | 287,774,067 |
| 2012-10-18 | 2012-10-16 | 13.732 | 20,925,933 | +84,406 | 10.50% | 287,353,232 |
| 2012-10-17 | 2012-10-15 | 13.901 | 20,841,527 | +68,093 | 10.46% | 289,720,182 |
| 2012-10-16 | 2012-10-12 | 13.817 | 20,773,434 | +39,011 | 10.43% | 287,016,371 |
| 2012-10-15 | 2012-10-11 | 13.760 | 20,734,423 | +12,058 | 10.41% | 285,308,080 |
| 2012-10-12 | 2012-10-10 | 13.957 | 20,722,365 | +17,732 | 10.40% | 289,232,314 |
| 2012-10-11 | 2012-10-09 | 14.042 | 20,704,633 | +13,477 | 10.39% | 290,736,243 |
| 2012-10-10 | 2012-10-08 | 13.957 | 20,691,156 | +25,535 | 10.38% | 288,796,715 |
| 2012-10-09 | 2012-10-05 | 14.239 | 20,665,621 | +709 | 10.37% | 294,267,387 |
| 2012-10-08 | 2012-10-04 | 14.239 | 20,664,912 | +42,558 | 10.37% | 294,257,292 |
| 2012-10-05 | 2012-10-03 | 14.380 | 20,622,354 | +4,965 | 10.35% | 296,558,727 |
| 2012-10-04 | 2012-09-28 | 14.268 | 20,617,389 | +709 | 10.35% | 294,161,937 |
| 2012-10-03 | 2012-09-27 | 15.091 | 20,616,680 | -7,136 | 10.35% | 311,123,204 |
| 2012-09-28 | 2012-09-26 | 15.005 | 20,623,816 | +396,314 | 10.35% | 309,452,430 |
| 2012-09-27 | 2012-09-25 | 15.551 | 20,227,502 | +2,087 | 10.35% | 314,553,040 |
| 2012-09-26 | 2012-09-24 | 15.608 | 20,225,415 | -16,699 | 10.35% | 315,683,324 |
| 2012-09-25 | 2012-09-21 | 15.666 | 20,242,114 | -21,653 | 10.36% | 317,107,664 |
| 2012-09-24 | 2012-09-20 | 15.350 | 20,263,767 | -695 | 10.37% | 311,039,689 |
| 2012-09-21 | 2012-09-19 | 15.465 | 20,264,462 | +3,478 | 10.37% | 313,380,323 |
| 2012-09-20 | 2012-09-18 | 15.378 | 20,260,984 | +32,702 | 10.37% | 311,579,363 |
| 2012-09-19 | 2012-09-17 | 15.436 | 20,228,282 | -62,620 | 10.35% | 312,239,365 |
| 2012-09-18 | 2012-09-14 | 14.832 | 20,290,902 | -118,284 | 10.38% | 300,957,676 |
| 2012-09-17 | 2012-09-13 | 14.660 | 20,409,186 | -70,970 | 10.44% | 299,192,174 |
| 2012-09-14 | 2012-09-12 | 14.516 | 20,480,156 | -32,702 | 10.48% | 297,289,115 |
| 2012-09-13 | 2012-09-11 | 14.775 | 20,512,858 | -6,262 | 10.50% | 303,070,498 |
| 2012-09-12 | 2012-09-10 | 14.200 | 20,519,120 | -17,395 | 10.50% | 291,366,790 |
| 2012-09-11 | 2012-09-07 | 14.229 | 20,536,515 | -44,530 | 10.51% | 292,204,106 |
| 2012-09-10 | 2012-09-06 | 14.085 | 20,581,045 | -27,832 | 10.53% | 289,879,746 |
| 2012-09-07 | 2012-09-05 | 14.085 | 20,608,877 | -19,482 | 10.55% | 290,271,754 |
| 2012-09-06 | 2012-09-04 | 14.343 | 20,628,359 | -62,620 | 10.56% | 295,882,716 |
| 2012-09-05 | 2012-09-03 | 14.343 | 20,690,979 | -75,145 | 10.59% | 296,780,905 |
| 2012-09-04 | 2012-08-31 | 14.458 | 20,766,124 | -53,576 | 10.63% | 300,246,392 |
| 2012-09-03 | 2012-08-30 | 14.573 | 20,819,700 | -93,931 | 10.65% | 303,414,824 |
| 2012-08-31 | 2012-08-29 | 14.890 | 20,913,631 | -192,732 | 10.70% | 311,396,388 |
| 2012-08-30 | 2012-08-28 | 14.861 | 21,106,363 | +61,229 | 10.80% | 313,659,406 |
| 2012-08-29 | 2012-08-27 | 14.085 | 21,045,134 | +11,132 | 10.77% | 296,416,343 |
| 2012-08-28 | 2012-08-24 | 14.085 | 21,034,002 | -695 | 10.76% | 296,259,551 |
| 2012-08-27 | 2012-08-23 | 14.085 | 21,034,697 | +2,087 | 10.76% | 296,269,340 |
| 2012-08-24 | 2012-08-22 | 14.114 | 21,032,610 | -25,744 | 10.76% | 296,844,516 |
| 2012-08-23 | 2012-08-21 | 14.056 | 21,058,354 | -74,449 | 10.78% | 295,997,232 |
| 2012-08-22 | 2012-08-20 | 14.085 | 21,132,803 | -9,741 | 10.81% | 297,651,143 |
| 2012-08-21 | 2012-08-17 | 14.085 | 21,142,544 | -61,229 | 10.82% | 297,788,342 |
| 2012-08-20 | 2012-08-16 | 14.229 | 21,203,773 | +8,349 | 10.85% | 301,698,197 |
| 2012-08-17 | 2012-08-15 | 14.315 | 21,195,424 | -6,958 | 10.85% | 303,407,157 |
| 2012-08-16 | 2012-08-14 | 14.487 | 21,202,382 | -3,479 | 10.85% | 307,163,467 |
| 2012-08-15 | 2012-08-13 | 14.545 | 21,205,861 | -10,437 | 10.85% | 308,432,970 |
| 2012-08-14 | 2012-08-10 | 14.803 | 21,216,298 | -1,391 | 10.86% | 314,073,436 |
| 2012-08-13 | 2012-08-09 | 14.746 | 21,217,689 | -4,871 | 10.86% | 312,874,244 |
| 2012-08-10 | 2012-08-08 | 14.803 | 21,222,560 | -695 | 10.86% | 314,166,134 |
| 2012-08-09 | 2012-08-07 | 14.832 | 21,223,255 | -4,175 | 10.86% | 314,786,474 |
| 2012-08-08 | 2012-08-06 | 14.688 | 21,227,430 | -696 | 10.86% | 311,797,542 |
| 2012-08-07 | 2012-08-03 | 14.947 | 21,228,126 | -9,045 | 10.86% | 317,299,487 |
| 2012-08-06 | 2012-08-02 | 14.832 | 21,237,171 | -9,045 | 10.87% | 314,992,878 |
| 2012-08-03 | 2012-08-01 | 14.545 | 21,246,216 | +2,087 | 10.87% | 309,019,922 |
| 2012-08-02 | 2012-07-31 | 14.487 | 21,244,129 | +16,003 | 10.87% | 307,768,265 |
| 2012-08-01 | 2012-07-30 | 14.458 | 21,228,126 | +11,133 | 10.86% | 306,926,234 |
| 2012-07-31 | 2012-07-27 | 14.372 | 21,216,993 | +6,262 | 10.86% | 304,935,654 |
| 2012-07-30 | 2012-07-26 | 14.257 | 21,210,731 | +695 | 10.85% | 302,406,890 |
| 2012-07-25 | 2012-07-23 | 14.200 | 21,210,036 | +16,004 | 10.85% | 301,177,639 |
| 2012-07-24 | 2012-07-20 | 14.430 | 21,194,032 | -3,479 | 10.84% | 305,824,076 |
| 2012-07-23 | 2012-07-19 | 14.200 | 21,197,511 | -13,220 | 10.85% | 300,999,786 |
| 2012-07-20 | 2012-07-18 | 13.884 | 21,210,731 | -4,871 | 10.85% | 294,480,903 |
| 2012-07-19 | 2012-07-17 | 14.085 | 21,215,602 | -7,653 | 10.86% | 298,817,349 |
| 2012-07-18 | 2012-07-16 | 13.884 | 21,223,255 | +2,783 | 10.86% | 294,654,781 |
| 2012-07-17 | 2012-07-13 | 13.884 | 21,220,472 | +2,783 | 10.86% | 294,616,143 |
| 2012-07-16 | 2012-07-12 | 13.596 | 21,217,689 | +1,391 | 10.86% | 288,478,592 |
| 2012-07-13 | 2012-07-11 | 13.510 | 21,216,298 | -6,957 | 10.86% | 286,630,126 |
| 2012-07-12 | 2012-07-10 | 13.740 | 21,223,255 | +2,783 | 10.86% | 291,604,524 |
| 2012-07-11 | 2012-07-09 | 13.567 | 21,220,472 | -26,788 | 10.86% | 287,906,459 |
| 2012-07-10 | 2012-07-06 | 13.654 | 21,247,260 | -36,877 | 10.87% | 290,102,126 |
| 2012-07-09 | 2012-07-05 | 14.027 | 21,284,137 | -142,636 | 10.89% | 298,559,048 |
| 2012-07-06 | 2012-07-04 | 14.229 | 21,426,773 | -65,404 | 10.96% | 304,871,156 |
| 2012-07-05 | 2012-07-03 | 14.286 | 21,492,177 | -80,015 | 11.00% | 307,037,320 |
| 2012-07-04 | 2012-06-29 | 14.286 | 21,572,192 | +5,566 | 11.04% | 308,180,415 |
| 2012-07-03 | 2012-06-28 | 14.142 | 21,566,626 | +11,133 | 11.04% | 305,001,292 |
| 2012-06-29 | 2012-06-27 | 14.516 | 21,555,493 | +3,942 | 11.03% | 312,898,663 |
| 2012-06-28 | 2012-06-26 | 14.343 | 21,551,551 | +94,627 | 11.15% | 309,124,513 |
| 2012-06-27 | 2012-06-25 | 14.372 | 21,456,924 | -9,741 | 11.10% | 308,383,999 |
| 2012-06-26 | 2012-06-22 | 14.573 | 21,466,665 | -6,958 | 11.10% | 312,843,335 |
| 2012-06-25 | 2012-06-21 | 14.602 | 21,473,623 | -13,916 | 11.11% | 313,561,986 |
| 2012-06-22 | 2012-06-20 | 14.803 | 21,487,539 | -1,392 | 11.11% | 318,088,726 |
| 2012-06-21 | 2012-06-19 | 14.803 | 21,488,931 | +6,263 | 11.11% | 318,109,332 |
| 2012-06-19 | 2012-06-15 | 14.660 | 21,482,668 | +3,478 | 11.11% | 314,929,078 |
| 2012-06-18 | 2012-06-14 | 14.171 | 21,479,190 | +10,437 | 11.11% | 304,382,156 |
| 2012-06-15 | 2012-06-13 | 14.372 | 21,468,753 | -14,611 | 11.10% | 308,554,009 |
| 2012-06-14 | 2012-06-12 | 15.465 | 21,483,364 | -22,265 | 11.11% | 332,230,066 |
| 2012-06-13 | 2012-06-11 | 15.953 | 21,505,629 | -88,365 | 11.12% | 343,083,239 |
| 2012-06-12 | 2012-06-08 | 16.356 | 21,593,994 | -12,524 | 11.17% | 353,182,854 |
| 2012-06-11 | 2012-06-07 | 16.528 | 21,606,518 | -49,401 | 11.17% | 357,114,100 |
| 2012-06-08 | 2012-06-06 | 16.557 | 21,655,919 | -9,741 | 11.20% | 358,553,091 |
| 2012-06-07 | 2012-06-05 | 16.672 | 21,665,660 | -29,919 | 11.20% | 361,205,443 |
| 2012-06-06 | 2012-06-04 | 16.614 | 21,695,579 | +22,265 | 11.22% | 360,456,991 |
| 2012-06-05 | 2012-06-01 | 16.988 | 21,673,314 | -23,657 | 11.21% | 368,185,917 |
| 2012-06-04 | 2012-05-31 | 17.218 | 21,696,971 | +696 | 11.22% | 373,577,146 |
| 2012-06-01 | 2012-05-30 | 17.218 | 21,696,275 | -6,958 | 11.22% | 373,565,163 |
| 2012-05-31 | 2012-05-29 | 17.247 | 21,703,233 | -4,870 | 11.22% | 374,308,813 |
| 2012-05-30 | 2012-05-28 | 17.311 | 21,708,103 | +696 | 11.23% | 375,796,238 |
| 2012-05-29 | 2012-05-25 | 17.135 | 21,707,407 | +451,731 | 11.23% | 371,962,655 |
| 2012-05-28 | 2012-05-24 | 17.399 | 21,255,676 | +8,179 | 11.22% | 369,835,126 |
| 2012-05-25 | 2012-05-23 | 17.575 | 21,247,497 | -1,363 | 11.22% | 373,433,385 |
| 2012-05-24 | 2012-05-22 | 18.016 | 21,248,860 | -2,045 | 11.22% | 382,809,361 |
| 2012-05-23 | 2012-05-21 | 17.370 | 21,250,905 | +4,772 | 11.22% | 369,128,586 |
| 2012-05-22 | 2012-05-18 | 17.605 | 21,246,133 | -6,135 | 11.22% | 374,032,800 |
| 2012-05-21 | 2012-05-17 | 18.162 | 21,252,268 | +2,727 | 11.22% | 385,988,598 |
| 2012-05-18 | 2012-05-16 | 17.928 | 21,249,541 | +681 | 11.22% | 380,951,165 |
| 2012-05-17 | 2012-05-15 | 19.130 | 21,248,860 | -681 | 11.22% | 406,501,145 |
| 2012-05-16 | 2012-05-14 | 19.512 | 21,249,541 | +6,816 | 11.22% | 414,619,517 |
| 2012-05-15 | 2012-05-11 | 20.069 | 21,242,725 | +1,363 | 11.21% | 426,328,996 |
| 2012-05-14 | 2012-05-10 | 19.365 | 21,241,362 | -3,408 | 11.21% | 411,343,689 |
| 2012-05-11 | 2012-05-09 | 18.573 | 21,244,770 | +2,726 | 11.21% | 394,579,289 |
| 2012-05-10 | 2012-05-08 | 18.778 | 21,242,044 | +682 | 11.21% | 398,891,535 |
| 2012-05-09 | 2012-05-07 | 18.632 | 21,241,362 | +2,727 | 11.21% | 395,762,489 |
| 2012-05-08 | 2012-05-04 | 18.690 | 21,238,635 | -3,354 | 11.21% | 396,958,016 |
| 2012-05-07 | 2012-05-03 | 18.602 | 21,241,989 | +5,453 | 11.21% | 395,150,904 |
| 2012-05-02 | 2012-04-27 | 17.928 | 21,236,536 | +17,722 | 11.21% | 380,718,018 |
| 2012-04-30 | 2012-04-26 | 18.397 | 21,218,814 | +1,364 | 11.20% | 390,361,690 |
| 2012-04-27 | 2012-04-25 | 18.250 | 21,217,450 | -4,090 | 11.20% | 387,223,864 |
| 2012-04-26 | 2012-04-24 | 18.485 | 21,221,540 | -8,862 | 11.20% | 392,279,839 |
| 2012-04-25 | 2012-04-23 | 17.898 | 21,230,402 | +2,727 | 11.21% | 379,985,124 |
| 2012-04-24 | 2012-04-20 | 17.575 | 21,227,675 | -12,951 | 11.21% | 373,085,005 |
| 2012-04-23 | 2012-04-19 | 16.901 | 21,240,626 | +4,771 | 11.21% | 358,978,417 |
| 2012-04-20 | 2012-04-18 | 16.196 | 21,235,855 | -51,122 | 11.21% | 343,943,710 |
| 2012-04-19 | 2012-04-17 | 15.375 | 21,286,977 | -1,363 | 11.24% | 327,283,281 |
| 2012-04-18 | 2012-04-16 | 15.551 | 21,288,340 | -1,364 | 11.24% | 331,051,995 |
| 2012-04-17 | 2012-04-13 | 15.492 | 21,289,704 | +3,408 | 11.24% | 329,823,874 |
| 2012-04-13 | 2012-04-11 | 15.727 | 21,286,296 | +682 | 11.24% | 334,767,608 |
| 2012-04-12 | 2012-04-10 | 15.844 | 21,285,614 | -88,612 | 11.24% | 337,255,068 |
| 2012-04-11 | 2012-04-05 | 15.815 | 21,374,226 | -682 | 11.28% | 338,031,914 |
| 2012-04-10 | 2012-04-03 | 15.815 | 21,374,908 | +15,678 | 11.28% | 338,042,700 |
| 2012-04-05 | 2012-04-02 | 16.343 | 21,359,230 | -10,225 | 11.28% | 349,075,469 |
| 2012-04-03 | 2012-03-30 | 16.431 | 21,369,455 | -4,771 | 11.28% | 351,123,596 |
| 2012-03-30 | 2012-03-28 | 16.314 | 21,374,226 | -4,090 | 11.28% | 348,693,403 |
| 2012-03-27 | 2012-03-23 | 17.458 | 21,378,316 | -2,045 | 11.29% | 373,223,517 |
| 2012-03-26 | 2012-03-22 | 17.546 | 21,380,361 | +5,453 | 11.29% | 375,141,197 |
| 2012-03-21 | 2012-03-19 | 17.898 | 21,374,908 | +3,408 | 11.28% | 382,571,516 |
| 2012-03-20 | 2012-03-16 | 17.898 | 21,371,500 | +5,453 | 11.28% | 382,510,519 |
| 2012-03-19 | 2012-03-15 | 17.869 | 21,366,047 | +1,363 | 11.28% | 381,786,014 |
| 2012-03-16 | 2012-03-14 | 17.898 | 21,364,684 | +682 | 11.28% | 382,388,525 |
| 2012-03-12 | 2012-03-08 | 17.751 | 21,364,002 | +682 | 11.28% | 379,242,086 |
| 2012-03-09 | 2012-03-07 | 17.722 | 21,363,320 | +3,408 | 11.28% | 378,603,153 |
| 2012-03-08 | 2012-03-06 | 18.104 | 21,359,912 | -1,634 | 11.28% | 386,690,200 |
| 2012-03-07 | 2012-03-05 | 18.485 | 21,361,546 | +2,727 | 11.28% | 394,867,848 |
| 2012-03-06 | 2012-03-02 | 18.368 | 21,358,819 | +2,045 | 11.28% | 392,310,662 |
| 2012-03-05 | 2012-03-01 | 18.192 | 21,356,774 | -1,363 | 11.27% | 388,513,294 |
| 2012-03-02 | 2012-02-29 | 18.309 | 21,358,137 | +6,816 | 11.27% | 391,044,787 |
| 2012-03-01 | 2012-02-28 | 18.221 | 21,351,321 | +4,090 | 11.27% | 389,040,570 |
| 2012-02-29 | 2012-02-27 | 17.957 | 21,347,231 | -682 | 11.27% | 383,328,857 |
| 2012-02-28 | 2012-02-24 | 18.338 | 21,347,913 | +682 | 11.27% | 391,483,970 |
| 2012-02-27 | 2012-02-23 | 17.957 | 21,347,231 | +4,090 | 11.27% | 383,328,857 |
| 2012-02-24 | 2012-02-22 | 18.045 | 21,343,141 | +2,726 | 11.27% | 385,134,117 |
| 2012-02-22 | 2012-02-20 | 17.605 | 21,340,415 | -682 | 11.27% | 375,692,611 |
| 2012-02-20 | 2012-02-16 | 17.839 | 21,341,097 | -681 | 11.27% | 380,714,012 |
| 2012-02-17 | 2012-02-15 | 17.898 | 21,341,778 | +24,879 | 11.27% | 381,978,550 |
| 2012-02-15 | 2012-02-13 | 18.162 | 21,316,899 | -31,355 | 11.25% | 387,162,441 |
| 2012-02-14 | 2012-02-10 | 18.104 | 21,348,254 | +682 | 11.27% | 386,479,149 |
| 2012-02-10 | 2012-02-08 | 18.896 | 21,347,572 | -2,727 | 11.27% | 403,378,640 |
| 2012-02-08 | 2012-02-06 | 19.130 | 21,350,299 | +2,727 | 11.27% | 408,441,723 |
| 2012-02-07 | 2012-02-03 | 18.192 | 21,347,572 | +7,498 | 11.27% | 388,345,895 |
| 2012-02-06 | 2012-02-02 | 17.253 | 21,340,074 | +8,861 | 11.27% | 368,172,876 |
| 2012-02-02 | 2012-01-31 | 17.165 | 21,331,213 | +2,045 | 11.26% | 366,142,347 |
| 2012-02-01 | 2012-01-30 | 16.783 | 21,329,168 | +682 | 11.26% | 357,971,529 |
| 2012-01-31 | 2012-01-27 | 16.930 | 21,328,486 | -26,243 | 11.26% | 361,089,104 |
| 2012-01-30 | 2012-01-26 | 16.959 | 21,354,729 | +34,081 | 11.29% | 362,159,970 |
| 2012-01-27 | 2012-01-20 | 17.018 | 21,320,648 | -2,726 | 11.27% | 362,833,131 |
| 2012-01-20 | 2012-01-18 | 16.725 | 21,323,374 | +682 | 11.27% | 356,622,978 |
| 2012-01-19 | 2012-01-17 | 16.871 | 21,322,692 | -682 | 11.27% | 359,739,744 |
| 2012-01-18 | 2012-01-16 | 16.460 | 21,323,374 | +2,726 | 11.27% | 350,992,089 |
| 2012-01-16 | 2012-01-12 | 17.018 | 21,320,648 | +1,364 | 11.27% | 362,833,131 |
| 2012-01-13 | 2012-01-11 | 17.311 | 21,319,284 | +4,090 | 11.27% | 369,065,262 |
| 2012-01-05 | 2012-01-03 | 17.546 | 21,315,194 | -1,364 | 11.27% | 373,997,773 |
| 2012-01-04 | 2011-12-30 | 17.165 | 21,316,558 | -681 | 11.27% | 365,890,799 |
| 2012-01-03 | 2011-12-29 | 16.695 | 21,317,239 | -682 | 11.27% | 355,894,899 |
| 2011-12-30 | 2011-12-28 | 17.253 | 21,317,921 | +682 | 11.27% | 367,790,678 |
| 2011-12-29 | 2011-12-23 | 17.311 | 21,317,239 | -2,045 | 11.27% | 369,029,860 |
| 2011-12-28 | 2011-12-22 | 17.751 | 21,319,284 | +4,090 | 11.27% | 378,448,277 |
| 2011-12-23 | 2011-12-21 | 17.165 | 21,315,194 | -4,090 | 11.27% | 365,867,387 |
| 2011-12-22 | 2011-12-20 | 17.165 | 21,319,284 | +681 | 11.27% | 365,937,590 |
| 2011-12-20 | 2011-12-16 | 17.311 | 21,318,603 | -23,175 | 11.27% | 369,053,473 |
| 2011-12-19 | 2011-12-15 | 17.253 | 21,341,778 | -18,404 | 11.28% | 368,202,274 |
| 2011-12-16 | 2011-12-14 | 17.311 | 21,360,182 | -53,849 | 11.29% | 369,773,261 |
| 2011-12-15 | 2011-12-13 | 17.282 | 21,414,031 | +681 | 11.32% | 370,077,144 |
| 2011-12-14 | 2011-12-12 | 17.429 | 21,413,350 | +1,363 | 11.32% | 373,206,847 |
| 2011-12-13 | 2011-12-09 | 17.605 | 21,411,987 | +1,364 | 11.32% | 376,952,618 |
| 2011-12-12 | 2011-12-08 | 17.605 | 21,410,623 | +4,771 | 11.32% | 376,928,605 |
| 2011-12-09 | 2011-12-07 | 17.605 | 21,405,852 | +6,817 | 11.31% | 376,844,613 |
| 2011-12-08 | 2011-12-06 | 18.133 | 21,399,035 | +15,677 | 11.31% | 388,026,339 |
| 2011-12-07 | 2011-12-05 | 17.663 | 21,383,358 | +5,453 | 11.30% | 377,703,440 |
| 2011-12-05 | 2011-12-01 | 18.016 | 21,377,905 | -4,090 | 11.30% | 385,134,174 |
| 2011-12-02 | 2011-11-30 | 17.898 | 21,381,995 | -4,089 | 11.30% | 382,698,360 |
| 2011-11-29 | 2011-11-25 | 18.045 | 21,386,084 | +681 | 11.30% | 385,909,017 |
| 2011-11-28 | 2011-11-24 | 18.485 | 21,385,403 | +682 | 11.30% | 395,308,844 |
| 2011-11-25 | 2011-11-23 | 18.485 | 21,384,721 | +681 | 11.30% | 395,296,237 |
| 2011-11-24 | 2011-11-22 | 18.514 | 21,384,040 | +17,041 | 11.30% | 395,911,083 |
| 2011-11-22 | 2011-11-18 | 19.923 | 21,366,999 | +235,846 | 11.29% | 425,688,430 |
| 2011-11-21 | 2011-11-17 | 20.245 | 21,131,153 | +17,041 | 11.17% | 427,809,897 |
| 2011-11-18 | 2011-11-16 | 20.627 | 21,114,112 | +8,861 | 11.16% | 435,518,581 |
| 2011-11-17 | 2011-11-15 | 20.832 | 21,105,251 | +682 | 11.15% | 439,670,586 |
| 2011-11-16 | 2011-11-14 | 20.832 | 21,104,569 | +1,363 | 11.15% | 439,656,379 |
| 2011-11-15 | 2011-11-11 | 21.126 | 21,103,206 | +4,090 | 11.15% | 445,819,928 |
| 2011-11-14 | 2011-11-10 | 21.214 | 21,099,116 | +2,726 | 11.15% | 447,590,747 |
| 2011-11-11 | 2011-11-09 | 21.448 | 21,096,390 | +4,772 | 11.15% | 452,484,873 |
| 2011-11-10 | 2011-11-08 | 21.126 | 21,091,618 | +10,224 | 11.15% | 445,575,123 |
| 2011-11-08 | 2011-11-04 | 20.656 | 21,081,394 | +7,498 | 11.14% | 435,462,265 |
| 2011-11-07 | 2011-11-03 | 19.835 | 21,073,896 | +71,572 | 11.14% | 417,994,022 |
| 2011-11-04 | 2011-11-02 | 19.629 | 21,002,324 | +83,841 | 11.10% | 412,260,774 |
| 2011-11-03 | 2011-11-01 | 19.659 | 20,918,483 | +19,767 | 11.06% | 411,228,809 |
| 2011-11-02 | 2011-10-31 | 19.952 | 20,898,716 | +20,449 | 11.05% | 416,972,160 |
| 2011-11-01 | 2011-10-28 | 19.893 | 20,878,267 | +23,176 | 11.03% | 415,338,972 |
| 2011-10-31 | 2011-10-27 | 19.160 | 20,855,091 | +38,853 | 11.02% | 399,580,065 |
| 2011-10-28 | 2011-10-26 | 18.896 | 20,816,238 | +8,179 | 11.00% | 393,338,679 |
| 2011-10-27 | 2011-10-25 | 18.485 | 20,808,059 | +20,450 | 11.00% | 384,636,649 |
| 2011-10-26 | 2011-10-24 | 18.896 | 20,787,609 | +12,951 | 10.99% | 392,797,712 |
| 2011-10-25 | 2011-10-21 | 18.896 | 20,774,658 | +15,677 | 10.98% | 392,552,993 |
| 2011-10-24 | 2011-10-20 | 18.485 | 20,758,981 | +3,067 | 10.97% | 383,729,443 |
| 2011-10-21 | 2011-10-19 | 18.514 | 20,755,914 | +4,090 | 10.97% | 384,281,754 |
| 2011-10-20 | 2011-10-18 | 18.280 | 20,751,824 | +3,408 | 10.97% | 379,334,956 |
| 2011-10-19 | 2011-10-17 | 18.808 | 20,748,416 | +58,621 | 10.97% | 390,230,777 |
| 2011-10-18 | 2011-10-14 | 18.808 | 20,689,795 | +36,127 | 10.94% | 389,128,249 |
| 2011-10-17 | 2011-10-13 | 19.189 | 20,653,668 | +66,118 | 10.92% | 396,326,838 |
| 2011-10-14 | 2011-10-12 | 18.720 | 20,587,550 | +18,404 | 10.88% | 385,393,059 |
| 2011-10-13 | 2011-10-11 | 18.221 | 20,569,146 | +74,980 | 10.87% | 374,788,627 |
| 2011-10-12 | 2011-10-10 | 17.634 | 20,494,166 | +1,363 | 10.83% | 361,395,936 |
| 2011-10-11 | 2011-10-07 | 17.986 | 20,492,803 | +53,168 | 10.83% | 368,587,313 |
| 2011-10-10 | 2011-10-06 | 17.194 | 20,439,635 | -18,404 | 10.80% | 351,438,466 |
| 2011-10-07 | 2011-10-04 | 16.725 | 20,458,039 | +15,677 | 10.81% | 342,150,674 |
| 2011-10-06 | 2011-10-03 | 16.431 | 20,442,362 | +9,366,338 | 10.80% | 335,890,441 |
| 2011-10-04 | 2011-09-30 | 17.465 | 11,076,024 | +17,040 | 5.85% | 193,447,638 |
| 2011-10-03 | 2011-09-28 | 17.675 | 11,058,984 | +232,303 | 5.84% | 195,469,153 |
| 2011-09-30 | 2011-09-27 | 17.555 | 10,826,681 | +15,355 | 5.84% | 190,065,786 |
| 2011-09-28 | 2011-09-26 | 17.585 | 10,811,326 | +15,355 | 5.83% | 190,120,108 |
| 2011-09-27 | 2011-09-23 | 17.975 | 10,795,971 | -6,009 | 5.83% | 194,054,603 |
| 2011-09-26 | 2011-09-22 | 17.346 | 10,801,980 | +24,702 | 5.83% | 187,366,922 |
| 2011-09-23 | 2011-09-21 | 18.364 | 10,777,278 | -3,338 | 5.82% | 197,915,838 |
| 2011-09-22 | 2011-09-20 | 18.694 | 10,780,616 | +22,030 | 5.82% | 201,529,745 |
| 2011-09-21 | 2011-09-19 | 19.023 | 10,758,586 | +26,705 | 5.81% | 204,663,271 |
| 2011-09-20 | 2011-09-16 | 19.023 | 10,731,881 | +72,101 | 5.79% | 204,155,255 |
| 2011-09-19 | 2011-09-15 | 18.963 | 10,659,780 | +6,008 | 5.75% | 202,144,971 |
| 2011-09-16 | 2011-09-14 | 18.514 | 10,653,772 | +13,352 | 5.75% | 197,243,574 |
| 2011-09-15 | 2011-09-12 | 19.413 | 10,640,420 | +48,735 | 5.74% | 206,559,306 |
| 2011-09-14 | 2011-09-09 | 20.611 | 10,591,685 | +46,065 | 5.72% | 218,305,403 |
| 2011-09-12 | 2011-09-08 | 21.570 | 10,545,620 | +55,411 | 5.69% | 227,465,535 |
| 2011-09-09 | 2011-09-07 | 22.109 | 10,490,209 | +114,828 | 5.66% | 231,927,097 |
| 2011-09-08 | 2011-09-06 | 22.438 | 10,375,381 | +61,420 | 5.60% | 232,807,443 |
| 2011-09-07 | 2011-09-05 | 22.618 | 10,313,961 | +48,735 | 5.57% | 233,283,179 |
| 2011-09-06 | 2011-09-02 | 23.038 | 10,265,226 | +81,114 | 5.54% | 236,486,222 |
| 2011-09-05 | 2011-09-01 | 23.337 | 10,184,112 | +68,763 | 5.50% | 237,668,494 |
| 2011-09-02 | 2011-08-31 | 23.367 | 10,115,349 | +184,593 | 5.46% | 236,366,793 |
| 2011-09-01 | 2011-08-30 | 23.846 | 9,930,756 | +283,064 | 5.36% | 236,813,452 |
| 2011-08-31 | 2011-08-29 | 25.644 | 9,647,692 | +64,090 | 5.21% | 247,404,836 |
| 2011-08-30 | 2011-08-26 | 25.614 | 9,583,602 | +45,397 | 5.17% | 245,474,211 |
| 2011-08-29 | 2011-08-25 | 25.524 | 9,538,205 | +78,109 | 5.15% | 243,454,180 |
| 2011-08-26 | 2011-08-24 | 25.404 | 9,460,096 | +5,341 | 5.11% | 240,326,900 |
| 2011-08-25 | 2011-08-23 | 25.584 | 9,454,755 | -34,715 | 5.10% | 241,890,682 |
| 2011-08-24 | 2011-08-22 | 25.464 | 9,489,470 | +118,166 | 5.12% | 241,641,694 |
| 2011-08-23 | 2011-08-19 | 26.183 | 9,371,304 | +62,087 | 5.06% | 245,370,557 |
| 2011-08-22 | 2011-08-18 | 26.363 | 9,309,217 | +22,699 | 5.02% | 245,418,227 |
| 2011-08-19 | 2011-08-17 | 26.273 | 9,286,518 | +52,740 | 5.01% | 243,985,202 |
| 2011-08-18 | 2011-08-16 | 26.603 | 9,233,778 | +55,411 | 4.98% | 245,642,429 |
| 2011-08-17 | 2011-08-15 | 26.453 | 9,178,367 | +24,702 | 4.95% | 242,793,531 |
| 2011-08-16 | 2011-08-12 | 26.633 | 9,153,665 | +164,230 | 4.94% | 243,785,440 |
| 2011-08-15 | 2011-08-11 | 26.603 | 8,989,435 | +164,899 | 4.85% | 239,142,272 |
| 2011-08-12 | 2011-08-10 | 27.052 | 8,824,536 | +188,932 | 4.76% | 238,720,996 |
| 2011-08-11 | 2011-08-09 | 25.404 | 8,635,604 | +204,954 | 4.66% | 219,381,277 |
| 2011-08-10 | 2011-08-08 | 25.254 | 8,430,650 | +49,403 | 4.55% | 212,911,747 |
| 2011-08-09 | 2011-08-05 | 25.914 | 8,381,247 | +64,090 | 4.52% | 217,187,955 |
| 2011-08-08 | 2011-08-04 | 26.363 | 8,317,157 | -2,003 | 4.49% | 219,264,620 |
| 2011-08-05 | 2011-08-03 | 26.483 | 8,319,160 | +64,090 | 4.49% | 220,314,322 |
| 2011-08-04 | 2011-08-02 | 26.902 | 8,255,070 | +84,118 | 4.46% | 222,079,303 |
| 2011-08-03 | 2011-08-01 | 26.962 | 8,170,952 | +134,188 | 4.41% | 220,305,915 |
| 2011-08-02 | 2011-07-29 | 27.202 | 8,036,764 | +16,691 | 4.34% | 218,614,041 |
| 2011-08-01 | 2011-07-28 | 27.082 | 8,020,073 | +2,002 | 4.33% | 217,198,960 |
| 2011-07-29 | 2011-07-27 | 27.352 | 8,018,071 | +18,026 | 4.33% | 219,306,581 |
| 2011-07-28 | 2011-07-26 | 27.022 | 8,000,045 | +294,413 | 4.32% | 216,177,234 |
| 2011-07-27 | 2011-07-25 | 27.112 | 7,705,632 | +337,140 | 4.16% | 208,914,139 |
| 2011-07-26 | 2011-07-22 | 26.992 | 7,368,492 | +295,749 | 3.98% | 198,890,663 |
| 2011-07-25 | 2011-07-21 | 26.992 | 7,072,743 | +2,003 | 3.82% | 190,907,793 |
| 2011-07-22 | 2011-07-20 | 27.052 | 7,070,740 | -2,003 | 3.82% | 191,277,377 |
| 2011-07-21 | 2011-07-19 | 26.992 | 7,072,743 | +166,901 | 3.82% | 190,907,793 |
| 2011-07-20 | 2011-07-18 | 26.962 | 6,905,842 | +382,537 | 3.73% | 186,195,910 |
| 2011-07-19 | 2011-07-15 | 27.112 | 6,523,305 | +140,197 | 3.52% | 176,859,036 |
| 2011-07-18 | 2011-07-14 | 27.022 | 6,383,108 | +4,673 | 3.45% | 172,484,359 |
| 2011-07-15 | 2011-07-13 | 27.232 | 6,378,435 | +352,495 | 3.44% | 173,695,676 |
| 2011-07-14 | 2011-07-12 | 26.992 | 6,025,940 | +376,863 | 3.25% | 162,652,440 |
| 2011-07-13 | 2011-07-11 | 26.962 | 5,649,077 | +68,095 | 3.05% | 152,310,903 |
| 2011-07-12 | 2011-07-08 | 26.992 | 5,580,982 | -2,003 | 3.01% | 150,642,114 |
| 2011-07-11 | 2011-07-07 | 26.902 | 5,582,985 | +49,403 | 3.01% | 150,194,416 |
| 2011-07-08 | 2011-07-06 | 26.992 | 5,533,582 | -668 | 2.99% | 149,362,691 |
| 2011-07-07 | 2011-07-05 | 27.052 | 5,534,250 | +6,677 | 2.99% | 149,712,311 |
| 2011-07-06 | 2011-07-04 | 27.142 | 5,527,573 | +7,610 | 2.98% | 150,028,468 |
| 2011-07-05 | 2011-06-30 | 26.962 | 5,519,963 | +459,979 | 2.98% | 148,829,720 |
| 2011-07-04 | 2011-06-29 | 26.992 | 5,059,984 | +108,152 | 2.73% | 136,579,313 |
| 2011-06-30 | 2011-06-28 | 27.112 | 4,951,832 | +122,172 | 2.67% | 134,253,455 |
| 2011-06-29 | 2011-06-27 | 27.022 | 4,829,660 | +3,338 | 2.61% | 130,507,084 |
| 2011-06-28 | 2011-06-24 | 27.352 | 4,826,322 | +29,374 | 2.61% | 132,007,334 |
| 2011-06-27 | 2011-06-23 | 26.962 | 4,796,948 | +64,090 | 2.59% | 129,335,727 |
| 2011-06-24 | 2011-06-22 | 26.992 | 4,732,858 | +194,273 | 2.56% | 127,749,513 |
| 2011-06-23 | 2011-06-21 | 27.265 | 4,538,585 | +244,343 | 2.45% | 123,744,662 |
| 2011-06-22 | 2011-06-20 | 26.811 | 4,294,242 | +148,723 | 2.32% | 115,131,265 |
| 2011-06-21 | 2011-06-17 | 27.356 | 4,145,519 | +61,397 | 2.26% | 113,404,464 |
| 2011-06-20 | 2011-06-16 | 27.265 | 4,084,122 | +59,417 | 2.23% | 111,353,714 |
| 2011-06-17 | 2011-06-15 | 27.447 | 4,024,705 | +5,941 | 2.20% | 110,465,266 |
| 2011-06-16 | 2011-06-14 | 27.447 | 4,018,764 | +58,757 | 2.19% | 110,302,205 |
| 2011-06-15 | 2011-06-13 | 27.386 | 3,960,007 | -3,301 | 2.16% | 108,449,580 |
| 2011-06-14 | 2011-06-10 | 27.568 | 3,963,308 | -11,223 | 2.16% | 109,260,380 |
| 2011-06-13 | 2011-06-09 | 27.932 | 3,974,531 | +21,786 | 2.17% | 111,014,652 |
| 2011-06-10 | 2011-06-08 | 27.780 | 3,952,745 | -1,320 | 2.16% | 109,807,404 |
| 2011-06-09 | 2011-06-07 | 28.144 | 3,954,065 | +5,941 | 2.16% | 111,281,510 |
| 2011-06-08 | 2011-06-03 | 28.144 | 3,948,124 | -660 | 2.16% | 111,114,309 |
| 2011-06-03 | 2011-06-01 | 28.174 | 3,948,784 | +255,096 | 2.16% | 111,252,510 |
| 2011-06-02 | 2011-05-31 | 28.568 | 3,693,688 | +7,262 | 2.02% | 105,520,148 |
| 2011-06-01 | 2011-05-30 | 28.174 | 3,686,426 | +40,932 | 2.02% | 103,860,871 |
| 2011-05-31 | 2011-05-27 | 28.234 | 3,645,494 | +660 | 1.99% | 102,928,535 |
| 2011-05-30 | 2011-05-26 | 27.841 | 3,644,834 | -1,981 | 1.99% | 101,474,462 |
| 2011-05-27 | 2011-05-25 | 27.841 | 3,646,815 | -7,922 | 2.00% | 101,529,614 |
| 2011-05-26 | 2011-05-24 | 27.719 | 3,654,737 | +24,427 | 2.00% | 101,307,294 |
| 2011-05-25 | 2011-05-23 | 27.356 | 3,630,310 | -9,243 | 1.99% | 99,310,451 |
| 2011-05-24 | 2011-05-20 | 27.629 | 3,639,553 | -3,301 | 1.99% | 100,555,627 |
| 2011-05-23 | 2011-05-19 | 27.719 | 3,642,854 | -1,320 | 1.99% | 100,977,904 |
| 2011-05-20 | 2011-05-18 | 27.962 | 3,644,174 | +5,942 | 1.99% | 101,897,680 |
| 2011-05-19 | 2011-05-17 | 27.659 | 3,638,232 | -660 | 1.99% | 100,629,348 |
| 2011-05-18 | 2011-05-16 | 27.841 | 3,638,892 | -25,748 | 1.99% | 101,309,033 |
| 2011-05-17 | 2011-05-13 | 27.932 | 3,664,640 | -1,320 | 2.01% | 102,358,928 |
| 2011-05-16 | 2011-05-12 | 28.144 | 3,665,960 | +660 | 2.01% | 103,173,206 |
| 2011-05-13 | 2011-05-11 | 28.083 | 3,665,300 | +1,321 | 2.01% | 102,932,555 |
| 2011-05-12 | 2011-05-09 | 27.871 | 3,663,979 | -661 | 2.01% | 102,118,469 |
| 2011-05-11 | 2011-05-06 | 27.719 | 3,664,640 | -1,980 | 2.01% | 101,581,800 |
| 2011-05-09 | 2011-05-05 | 27.750 | 3,666,620 | -1,321 | 2.01% | 101,747,763 |
| 2011-05-06 | 2011-05-04 | 27.871 | 3,667,941 | +17,165 | 2.01% | 102,228,894 |
| 2011-05-05 | 2011-05-03 | 27.689 | 3,650,776 | +3,301 | 2.00% | 101,086,899 |
| 2011-05-04 | 2011-04-29 | 28.174 | 3,647,475 | +12,280 | 2.00% | 102,763,471 |
| 2011-05-03 | 2011-04-28 | 27.417 | 3,635,195 | -11,157 | 1.99% | 99,664,337 |
| 2011-04-29 | 2011-04-27 | 27.265 | 3,646,352 | +32,349 | 2.00% | 99,417,902 |
| 2011-04-28 | 2011-04-26 | 26.508 | 3,614,003 | +28,388 | 1.98% | 95,798,797 |
| 2011-04-27 | 2011-04-21 | 26.932 | 3,585,615 | +37,630 | 1.96% | 96,567,038 |
| 2011-04-26 | 2011-04-20 | 26.841 | 3,547,985 | +74,931 | 1.94% | 95,231,141 |
| 2011-04-21 | 2011-04-19 | 26.326 | 3,473,054 | +27,728 | 1.90% | 91,431,281 |
| 2011-04-20 | 2011-04-18 | 26.053 | 3,445,326 | +365,083 | 1.89% | 89,761,947 |
| 2011-04-19 | 2011-04-15 | 26.144 | 3,080,243 | -23,172 | 1.69% | 80,530,291 |
| 2011-04-18 | 2011-04-14 | 26.265 | 3,103,415 | +11,883 | 1.70% | 81,512,168 |
| 2011-04-15 | 2011-04-13 | 26.205 | 3,091,532 | +19,806 | 1.69% | 81,012,745 |
| 2011-04-14 | 2011-04-12 | 26.326 | 3,071,726 | +62,057 | 1.68% | 80,865,959 |
| 2011-04-13 | 2011-04-11 | 26.568 | 3,009,669 | +14,524 | 1.65% | 79,961,663 |
| 2011-04-12 | 2011-04-08 | 26.720 | 2,995,145 | +19,146 | 1.64% | 80,029,468 |
| 2011-04-11 | 2011-04-07 | 26.659 | 2,975,999 | +69,319 | 1.63% | 79,337,579 |
| 2011-04-08 | 2011-04-06 | 26.144 | 2,906,680 | +137,979 | 1.59% | 75,992,636 |
| 2011-04-07 | 2011-04-04 | 26.205 | 2,768,701 | +76,582 | 1.52% | 72,553,047 |
| 2011-04-06 | 2011-04-01 | 26.356 | 2,692,119 | +81,203 | 1.47% | 70,954,019 |
| 2011-04-04 | 2011-03-31 | 25.962 | 2,610,916 | +158,444 | 1.43% | 67,785,564 |
| 2011-04-01 | 2011-03-30 | 26.659 | 2,452,472 | +172,969 | 1.34% | 65,380,799 |
| 2011-03-31 | 2011-03-29 | 27.174 | 2,279,503 | +233,706 | 1.25% | 61,943,552 |
| 2011-03-30 | 2011-03-28 | 27.265 | 2,045,797 | +58,757 | 1.12% | 55,778,719 |
| 2011-03-29 | 2011-03-25 | 27.295 | 1,987,040 | +5,941 | 1.09% | 54,236,904 |
| 2011-03-28 | 2011-03-24 | 27.265 | 1,981,099 | +3,301 | 1.08% | 54,014,726 |
| 2011-03-25 | 2011-03-23 | 27.568 | 1,977,798 | +1,321 | 1.08% | 54,523,888 |
| 2011-03-24 | 2011-03-22 | 27.962 | 1,976,477 | +4,621 | 1.08% | 55,265,863 |
| 2011-03-23 | 2011-03-21 | 27.750 | 1,971,856 | +226,444 | 1.08% | 54,718,497 |
| 2011-03-22 | 2011-03-18 | 28.174 | 1,745,412 | -2,641 | 0.96% | 49,175,003 |
| 2011-03-21 | 2011-03-17 | 27.204 | 1,748,053 | +43,572 | 0.96% | 47,554,807 |
| 2011-03-18 | 2011-03-16 | 28.144 | 1,704,481 | +80,543 | 0.93% | 47,970,182 |
| 2011-03-17 | 2011-03-15 | 26.992 | 1,623,938 | +104,970 | 0.89% | 43,833,953 |
| 2011-03-16 | 2011-03-14 | 27.326 | 1,518,968 | +29,048 | 0.83% | 41,506,743 |
| 2011-03-15 | 2011-03-11 | 27.083 | 1,489,920 | +52,815 | 0.82% | 40,351,897 |
| 2011-03-14 | 2011-03-10 | 27.356 | 1,437,105 | +9,243 | 0.79% | 39,313,322 |
| 2011-03-11 | 2011-03-09 | 27.629 | 1,427,862 | +26,242 | 0.78% | 39,449,778 |
| 2011-03-10 | 2011-03-08 | 27.326 | 1,401,620 | -417,238 | 0.77% | 38,300,136 |
| 2011-03-09 | 2011-03-07 | 27.507 | 1,818,858 | -14,524 | 1.00% | 50,032,031 |
| 2011-03-08 | 2011-03-04 | 27.507 | 1,833,382 | -2,641 | 1.00% | 50,431,549 |
| 2011-03-07 | 2011-03-03 | 26.568 | 1,836,023 | -5,941 | 1.01% | 48,779,933 |
| 2011-03-04 | 2011-03-02 | 26.871 | 1,841,964 | -9,243 | 1.01% | 49,495,789 |
| 2011-03-03 | 2011-03-01 | 26.356 | 1,851,207 | +3,301 | 1.01% | 48,790,776 |
| 2011-03-02 | 2011-02-28 | 25.599 | 1,847,906 | +6,602 | 1.01% | 47,304,241 |
| 2011-03-01 | 2011-02-25 | 25.993 | 1,841,304 | +9,903 | 1.01% | 47,860,395 |
| 2011-02-28 | 2011-02-24 | 25.538 | 1,831,401 | +5,281 | 1.00% | 46,770,769 |
| 2011-02-25 | 2011-02-23 | 26.326 | 1,826,120 | -1,320 | 1.00% | 48,074,257 |
| 2011-02-24 | 2011-02-22 | 26.932 | 1,827,440 | +1,980 | 1.00% | 49,216,234 |
| 2011-02-23 | 2011-02-21 | 27.295 | 1,825,460 | +1,981 | 1.00% | 49,826,525 |
| 2011-02-22 | 2011-02-18 | 27.841 | 1,823,479 | +660 | 1.00% | 50,766,798 |
| 2011-02-21 | 2011-02-17 | 27.719 | 1,822,819 | -2,641 | 1.00% | 50,527,537 |
| 2011-02-18 | 2011-02-16 | 27.992 | 1,825,460 | -660 | 1.00% | 51,098,457 |
| 2011-02-17 | 2011-02-15 | 28.477 | 1,826,120 | -1,980 | 1.00% | 52,002,073 |
| 2011-02-16 | 2011-02-14 | 27.689 | 1,828,100 | -661 | 1.00% | 50,618,543 |
| 2011-02-15 | 2011-02-11 | 27.538 | 1,828,761 | -7,262 | 1.00% | 50,359,838 |
| 2011-02-14 | 2011-02-10 | 27.417 | 1,836,023 | -6,602 | 1.01% | 50,337,331 |
| 2011-02-11 | 2011-02-09 | 27.871 | 1,842,625 | -7,922 | 1.01% | 51,355,656 |
| 2011-02-10 | 2011-02-08 | 28.174 | 1,850,547 | +6,602 | 1.01% | 52,137,063 |
| 2011-02-09 | 2011-02-07 | 28.053 | 1,843,945 | +7,262 | 1.01% | 51,727,613 |
| 2011-02-08 | 2011-02-02 | 28.477 | 1,836,683 | -106,290 | 1.01% | 52,302,874 |
| 2011-02-07 | 2011-01-31 | 28.356 | 1,942,973 | -6,602 | 1.06% | 55,094,229 |
| 2011-01-31 | 2011-01-27 | 29.083 | 1,949,575 | +5,282 | 1.07% | 56,698,905 |
| 2011-01-28 | 2011-01-26 | 29.507 | 1,944,293 | -5,942 | 1.06% | 57,369,909 |
| 2011-01-27 | 2011-01-25 | 29.386 | 1,950,235 | +7,922 | 1.07% | 57,308,913 |
| 2011-01-26 | 2011-01-24 | 30.143 | 1,942,313 | -660 | 1.06% | 58,547,154 |
| 2011-01-25 | 2011-01-21 | 31.022 | 1,942,973 | -1,320 | 1.06% | 60,274,028 |
| 2011-01-24 | 2011-01-20 | 31.203 | 1,944,293 | +11,223 | 1.06% | 60,668,384 |
| 2011-01-21 | 2011-01-19 | 32.597 | 1,933,070 | +660 | 1.06% | 63,012,012 |
| 2011-01-20 | 2011-01-18 | 32.597 | 1,932,410 | -1,320 | 1.06% | 62,990,498 |
| 2011-01-19 | 2011-01-17 | 32.294 | 1,933,730 | +660 | 1.06% | 62,447,712 |
| 2011-01-18 | 2011-01-14 | 31.991 | 1,933,070 | +660 | 1.06% | 61,840,785 |
| 2011-01-14 | 2011-01-12 | 31.506 | 1,932,410 | -4,621 | 1.06% | 60,883,009 |
| 2011-01-13 | 2011-01-11 | 31.385 | 1,937,031 | -24,427 | 1.06% | 60,793,874 |
| 2011-01-12 | 2011-01-10 | 31.022 | 1,961,458 | -1,981 | 1.07% | 60,847,461 |
| 2011-01-11 | 2011-01-07 | 30.234 | 1,963,439 | +3,301 | 1.08% | 59,362,399 |
| 2011-01-10 | 2011-01-06 | 30.113 | 1,960,138 | -23,106 | 1.07% | 59,025,072 |
| 2011-01-05 | 2011-01-03 | 29.204 | 1,983,244 | -16,505 | 1.09% | 57,918,416 |
| 2011-01-04 | 2010-12-31 | 28.931 | 1,999,749 | +1,981 | 1.10% | 57,855,194 |
| 2010-12-30 | 2010-12-28 | 28.992 | 1,997,768 | +660 | 1.09% | 57,918,924 |
| 2010-12-29 | 2010-12-24 | 29.446 | 1,997,108 | +660 | 1.09% | 58,807,309 |
| 2010-12-28 | 2010-12-22 | 28.840 | 1,996,448 | +31,689 | 1.09% | 57,578,248 |
| 2010-12-23 | 2010-12-21 | 29.477 | 1,964,759 | -68,659 | 1.08% | 57,914,274 |
| 2010-12-22 | 2010-12-20 | 28.537 | 2,033,418 | -15,845 | 1.11% | 58,028,462 |
| 2010-12-21 | 2010-12-17 | 27.841 | 2,049,263 | -3,961 | 1.12% | 57,052,766 |
| 2010-12-20 | 2010-12-16 | 26.932 | 2,053,224 | -1,980 | 1.12% | 55,297,002 |
| 2010-12-17 | 2010-12-15 | 26.932 | 2,055,204 | -8,583 | 1.13% | 55,350,327 |
| 2010-12-16 | 2010-12-14 | 27.053 | 2,063,787 | -4,621 | 1.13% | 55,831,568 |
| 2010-12-15 | 2010-12-13 | 26.901 | 2,068,408 | -660 | 1.13% | 55,643,273 |
| 2010-12-14 | 2010-12-10 | 26.720 | 2,069,068 | -23,767 | 1.13% | 55,284,940 |
| 2010-12-13 | 2010-12-09 | 27.174 | 2,092,835 | +6,602 | 1.15% | 56,871,008 |
| 2010-12-10 | 2010-12-08 | 27.144 | 2,086,233 | +660 | 1.14% | 56,628,403 |
| 2010-12-09 | 2010-12-07 | 27.664 | 2,085,573 | -7,922 | 1.14% | 57,694,805 |
| 2010-12-08 | 2010-12-06 | 27.449 | 2,093,495 | +31,790 | 1.15% | 57,464,015 |
| 2010-12-07 | 2010-12-03 | 27.418 | 2,061,705 | +1,955 | 1.14% | 56,528,115 |
| 2010-12-06 | 2010-12-02 | 27.357 | 2,059,750 | -18,891 | 1.14% | 56,348,030 |
| 2010-12-03 | 2010-12-01 | 27.173 | 2,078,641 | -9,119 | 1.15% | 56,481,898 |
| 2010-12-02 | 2010-11-30 | 26.865 | 2,087,760 | -9,771 | 1.16% | 56,088,671 |
| 2010-11-30 | 2010-11-26 | 25.453 | 2,097,531 | -1,303 | 1.17% | 53,388,712 |
| 2010-11-29 | 2010-11-25 | 26.344 | 2,098,834 | +37,129 | 1.17% | 55,290,676 |
| 2010-11-26 | 2010-11-24 | 25.238 | 2,061,705 | +16,285 | 1.15% | 52,033,719 |
| 2010-11-25 | 2010-11-23 | 24.409 | 2,045,420 | +67,094 | 1.14% | 49,927,078 |
| 2010-11-24 | 2010-11-22 | 28.063 | 1,978,326 | +10,422 | 1.10% | 55,517,586 |
| 2010-11-23 | 2010-11-19 | 28.032 | 1,967,904 | +11,074 | 1.09% | 55,164,693 |
| 2010-11-22 | 2010-11-18 | 27.848 | 1,956,830 | +5,211 | 1.09% | 54,493,777 |
| 2010-11-19 | 2010-11-17 | 27.480 | 1,951,619 | -16,936 | 1.09% | 53,629,605 |
| 2010-11-18 | 2010-11-16 | 28.002 | 1,968,555 | -17,588 | 1.09% | 55,122,501 |
| 2010-11-17 | 2010-11-15 | 28.124 | 1,986,143 | -5,211 | 1.10% | 55,858,917 |
| 2010-11-16 | 2010-11-12 | 28.708 | 1,991,354 | -33,221 | 1.11% | 57,167,158 |
| 2010-11-15 | 2010-11-11 | 28.984 | 2,024,575 | +4,560 | 1.13% | 58,680,308 |
| 2010-11-12 | 2010-11-10 | 28.923 | 2,020,015 | -2,606 | 1.12% | 58,424,098 |
| 2010-11-11 | 2010-11-09 | 29.168 | 2,022,621 | +3,257 | 1.12% | 58,996,281 |
| 2010-11-10 | 2010-11-08 | 29.138 | 2,019,364 | +3,257 | 1.12% | 58,839,279 |
| 2010-11-09 | 2010-11-05 | 28.953 | 2,016,107 | +6,514 | 1.12% | 58,372,970 |
| 2010-11-08 | 2010-11-04 | 29.045 | 2,009,593 | +18,239 | 1.12% | 58,369,472 |
| 2010-11-05 | 2010-11-03 | 28.830 | 1,991,354 | +16,285 | 1.11% | 57,411,724 |
| 2010-11-04 | 2010-11-02 | 28.370 | 1,975,069 | +1,954 | 1.10% | 56,032,599 |
| 2010-11-03 | 2010-11-01 | 28.401 | 1,973,115 | -6,797 | 1.10% | 56,037,745 |
| 2010-11-02 | 2010-10-29 | 28.309 | 1,979,912 | -14,330 | 1.10% | 56,048,414 |
| 2010-10-29 | 2010-10-27 | 28.339 | 1,994,242 | -2,606 | 1.11% | 56,515,306 |
| 2010-10-28 | 2010-10-26 | 28.401 | 1,996,848 | -11,074 | 1.11% | 56,711,778 |
| 2010-10-27 | 2010-10-25 | 28.554 | 2,007,922 | -1,302 | 1.12% | 57,334,537 |
| 2010-10-26 | 2010-10-22 | 28.646 | 2,009,224 | -9,120 | 1.12% | 57,556,784 |
| 2010-10-25 | 2010-10-21 | 28.094 | 2,018,344 | -1,303 | 1.12% | 56,702,578 |
| 2010-10-22 | 2010-10-20 | 28.002 | 2,019,647 | -1,303 | 1.12% | 56,553,154 |
| 2010-10-21 | 2010-10-19 | 28.002 | 2,020,950 | +1,303 | 1.12% | 56,589,640 |
| 2010-10-20 | 2010-10-18 | 27.664 | 2,019,647 | -7,165 | 1.12% | 55,871,043 |
| 2010-10-19 | 2010-10-15 | 28.339 | 2,026,812 | -22,147 | 1.13% | 57,438,315 |
| 2010-10-18 | 2010-10-14 | 28.063 | 2,048,959 | +28,661 | 1.14% | 57,499,754 |
| 2010-10-15 | 2010-10-13 | 28.339 | 2,020,298 | +14,330 | 1.12% | 57,253,713 |
| 2010-10-14 | 2010-10-12 | 28.677 | 2,005,968 | +7,817 | 1.12% | 57,525,102 |
| 2010-10-13 | 2010-10-11 | 28.738 | 1,998,151 | +18,891 | 1.11% | 57,423,634 |
| 2010-10-12 | 2010-10-08 | 28.861 | 1,979,260 | +27,358 | 1.10% | 57,123,818 |
| 2010-10-11 | 2010-10-07 | 28.984 | 1,951,902 | +26,056 | 1.09% | 56,573,953 |
| 2010-10-08 | 2010-10-06 | 29.260 | 1,925,846 | +34,524 | 1.07% | 56,350,916 |
| 2010-10-07 | 2010-10-05 | 29.844 | 1,891,322 | -5,863 | 1.05% | 56,444,062 |
| 2010-10-06 | 2010-10-04 | 29.967 | 1,897,185 | -9,771 | 1.06% | 56,852,036 |
| 2010-10-05 | 2010-09-30 | 29.322 | 1,906,956 | +21,496 | 1.06% | 55,915,288 |
| 2010-10-04 | 2010-09-29 | 28.063 | 1,885,460 | +13,680 | 1.05% | 52,911,496 |
| 2010-09-30 | 2010-09-28 | 27.756 | 1,871,780 | -1,303 | 1.04% | 51,952,895 |
| 2010-09-29 | 2010-09-27 | 28.339 | 1,873,083 | -14,331 | 1.04% | 53,081,752 |
| 2010-09-28 | 2010-09-24 | 28.401 | 1,887,414 | +24,753 | 1.05% | 53,603,781 |
| 2010-09-27 | 2010-09-22 | 26.651 | 1,862,661 | +20,845 | 1.04% | 49,640,948 |
| 2010-09-24 | 2010-09-21 | 26.159 | 1,841,816 | +8,468 | 1.03% | 48,180,617 |
| 2010-09-22 | 2010-09-20 | 25.607 | 1,833,348 | +80,121 | 1.02% | 46,945,880 |
| 2010-09-21 | 2010-09-17 | 25.791 | 1,753,227 | +104,875 | 0.98% | 45,217,230 |
| 2010-09-20 | 2010-09-16 | 25.883 | 1,648,352 | +7,816 | 0.92% | 42,664,244 |
| 2010-09-17 | 2010-09-15 | 25.791 | 1,640,536 | -23,450 | 0.91% | 42,310,833 |
| 2010-09-16 | 2010-09-14 | 25.300 | 1,663,986 | +3,257 | 0.93% | 42,098,188 |
| 2010-09-15 | 2010-09-13 | 24.256 | 1,660,729 | +18,239 | 0.93% | 40,282,126 |
| 2010-09-14 | 2010-09-10 | 24.102 | 1,642,490 | -3,908 | 0.92% | 39,587,576 |
| 2010-09-13 | 2010-09-09 | 24.164 | 1,646,398 | -7,166 | 0.92% | 39,782,868 |
| 2010-09-10 | 2010-09-08 | 24.133 | 1,653,564 | +8,794 | 0.92% | 39,905,254 |
| 2010-09-09 | 2010-09-07 | 24.071 | 1,644,770 | +8,468 | 0.92% | 39,592,029 |
| 2010-09-08 | 2010-09-06 | 24.471 | 1,636,302 | +11,074 | 0.91% | 40,041,312 |
| 2010-09-07 | 2010-09-03 | 23.611 | 1,625,228 | +7,817 | 0.91% | 38,373,124 |
| 2010-09-06 | 2010-09-02 | 23.365 | 1,617,411 | +31,267 | 0.90% | 37,791,277 |
| 2010-09-03 | 2010-09-01 | 23.335 | 1,586,144 | -7,817 | 0.88% | 37,012,015 |
| 2010-09-02 | 2010-08-31 | 23.304 | 1,593,961 | +651 | 0.89% | 37,145,481 |
| 2010-09-01 | 2010-08-30 | 23.396 | 1,593,310 | -1,302 | 0.89% | 37,277,071 |
| 2010-08-31 | 2010-08-27 | 24.333 | 1,594,612 | -652 | 0.89% | 38,802,375 |
| 2010-08-30 | 2010-08-26 | 24.365 | 1,595,264 | +46,404 | 0.89% | 38,868,523 |
| 2010-08-27 | 2010-08-25 | 24.396 | 1,548,860 | -1,269 | 0.89% | 37,786,712 |
| 2010-08-26 | 2010-08-24 | 24.586 | 1,550,129 | -4,441 | 0.89% | 38,110,832 |
| 2010-08-25 | 2010-08-23 | 24.428 | 1,554,570 | -31,726 | 0.89% | 37,975,016 |
| 2010-08-24 | 2010-08-20 | 24.491 | 1,586,296 | -36,168 | 0.91% | 38,850,018 |
| 2010-08-23 | 2010-08-19 | 24.554 | 1,622,464 | -48,223 | 0.93% | 39,838,090 |
| 2010-08-20 | 2010-08-18 | 24.491 | 1,670,687 | -5,711 | 0.96% | 40,916,841 |
| 2010-08-19 | 2010-08-17 | 24.491 | 1,676,398 | -48,858 | 0.96% | 41,056,709 |
| 2010-08-18 | 2010-08-16 | 24.586 | 1,725,256 | -26,649 | 0.99% | 42,416,432 |
| 2010-08-17 | 2010-08-13 | 24.680 | 1,751,905 | -5,711 | 1.00% | 43,237,273 |
| 2010-08-16 | 2010-08-12 | 24.050 | 1,757,616 | -30,457 | 1.01% | 42,270,221 |
| 2010-08-13 | 2010-08-11 | 24.523 | 1,788,073 | -1,904 | 1.02% | 43,848,104 |
| 2010-08-12 | 2010-08-10 | 24.743 | 1,789,977 | +15,229 | 1.02% | 44,289,736 |
| 2010-08-11 | 2010-08-09 | 24.964 | 1,774,748 | +5,076 | 1.02% | 44,304,502 |
| 2010-08-10 | 2010-08-06 | 24.901 | 1,769,672 | +2,538 | 1.01% | 44,066,225 |
| 2010-08-06 | 2010-08-04 | 24.554 | 1,767,134 | +5,076 | 1.01% | 43,390,327 |
| 2010-08-05 | 2010-08-03 | 24.617 | 1,762,058 | +3,173 | 1.01% | 43,376,771 |
| 2010-08-04 | 2010-08-02 | 24.806 | 1,758,885 | +92,640 | 1.01% | 43,631,301 |
| 2010-08-03 | 2010-07-30 | 24.775 | 1,666,245 | +53,934 | 0.95% | 41,280,732 |
| 2010-08-02 | 2010-07-29 | 24.491 | 1,612,311 | +93,274 | 0.92% | 39,487,153 |
| 2010-07-30 | 2010-07-28 | 24.617 | 1,519,037 | +96,446 | 0.87% | 37,394,297 |
| 2010-07-29 | 2010-07-27 | 24.113 | 1,422,591 | +171,955 | 0.81% | 34,302,634 |
| 2010-07-28 | 2010-07-26 | 24.333 | 1,250,636 | +91,370 | 0.72% | 30,432,260 |
| 2010-07-27 | 2010-07-23 | 24.523 | 1,159,266 | +91,371 | 0.66% | 28,428,155 |
| 2010-07-26 | 2010-07-22 | 23.829 | 1,067,895 | +8,883 | 0.61% | 25,446,985 |
| 2010-07-23 | 2010-07-21 | 23.545 | 1,059,012 | -1,269 | 0.61% | 24,934,890 |
| 2010-07-22 | 2010-07-20 | 23.766 | 1,060,281 | -1,269 | 0.61% | 25,198,710 |
| 2010-07-21 | 2010-07-19 | 23.325 | 1,061,550 | -8,248 | 0.61% | 24,760,428 |
| 2010-07-20 | 2010-07-16 | 23.514 | 1,069,798 | +1,903 | 0.61% | 25,155,131 |
| 2010-07-19 | 2010-07-15 | 23.640 | 1,067,895 | -634 | 0.61% | 25,245,025 |
| 2010-07-15 | 2010-07-13 | 23.829 | 1,068,529 | +5,076 | 0.61% | 25,462,092 |
| 2010-07-14 | 2010-07-12 | 23.924 | 1,063,453 | +6,345 | 0.61% | 25,441,696 |
| 2010-07-13 | 2010-07-09 | 23.545 | 1,057,108 | +15,228 | 0.61% | 24,890,060 |
| 2010-07-12 | 2010-07-08 | 23.419 | 1,041,880 | +12,691 | 0.60% | 24,400,150 |
| 2010-07-09 | 2010-07-07 | 23.356 | 1,029,189 | -3,807 | 0.59% | 24,038,055 |
| 2010-07-08 | 2010-07-06 | 23.735 | 1,032,996 | -2,538 | 0.59% | 24,517,693 |
| 2010-07-07 | 2010-07-05 | 23.703 | 1,035,534 | -7,615 | 0.59% | 24,545,291 |
| 2010-07-06 | 2010-07-02 | 24.586 | 1,043,149 | -10,787 | 0.60% | 25,646,431 |
| 2010-07-05 | 2010-06-30 | 24.901 | 1,053,936 | +1,904 | 0.60% | 26,243,836 |
| 2010-07-02 | 2010-06-29 | 23.955 | 1,052,032 | -3,807 | 0.60% | 25,201,624 |
| 2010-06-29 | 2010-06-25 | 24.113 | 1,055,839 | +8,883 | 0.60% | 25,459,221 |
| 2010-06-28 | 2010-06-24 | 23.861 | 1,046,956 | -8,249 | 0.60% | 24,981,027 |
| 2010-06-25 | 2010-06-23 | 23.640 | 1,055,205 | +1,269 | 0.60% | 24,945,033 |
| 2010-06-24 | 2010-06-22 | 23.640 | 1,053,936 | +635 | 0.60% | 24,915,034 |
| 2010-06-23 | 2010-06-21 | 23.640 | 1,053,301 | +3,173 | 0.60% | 24,900,023 |
| 2010-06-22 | 2010-06-18 | 23.293 | 1,050,128 | +634 | 0.60% | 24,460,913 |
| 2010-06-21 | 2010-06-17 | 22.789 | 1,049,494 | +4,442 | 0.60% | 23,916,864 |
| 2010-06-18 | 2010-06-15 | 23.325 | 1,045,052 | -39,340 | 0.60% | 24,375,616 |
| 2010-06-17 | 2010-06-14 | 23.514 | 1,084,392 | -72,335 | 0.62% | 25,498,293 |
| 2010-06-15 | 2010-06-11 | 23.388 | 1,156,727 | -11,422 | 0.66% | 27,053,332 |
| 2010-06-14 | 2010-06-10 | 23.010 | 1,168,149 | +3,807 | 0.67% | 26,878,627 |
| 2010-06-11 | 2010-06-09 | 22.757 | 1,164,342 | +635 | 0.67% | 26,497,429 |
| 2010-06-10 | 2010-06-08 | 22.379 | 1,163,707 | -50,762 | 0.67% | 26,042,818 |
| 2010-06-09 | 2010-06-07 | 22.568 | 1,214,469 | -74,238 | 0.70% | 27,408,511 |
| 2010-06-08 | 2010-06-04 | 23.010 | 1,288,707 | -72,335 | 0.74% | 29,652,617 |
| 2010-06-07 | 2010-06-03 | 22.316 | 1,361,042 | -28,554 | 0.78% | 30,373,215 |
| 2010-06-04 | 2010-06-02 | 21.812 | 1,389,596 | +1,269 | 0.80% | 30,309,630 |
| 2010-06-03 | 2010-06-01 | 22.032 | 1,388,327 | -6,345 | 0.80% | 30,588,271 |
| 2010-06-02 | 2010-05-31 | 22.348 | 1,394,672 | -68,528 | 0.80% | 31,167,667 |
| 2010-06-01 | 2010-05-28 | 22.064 | 1,463,200 | -81,853 | 0.84% | 32,284,028 |
| 2010-05-31 | 2010-05-27 | 21.686 | 1,545,053 | -52,665 | 0.89% | 33,505,631 |
| 2010-05-28 | 2010-05-26 | 21.087 | 1,597,718 | -43,147 | 0.92% | 33,690,870 |
| 2010-05-27 | 2010-05-25 | 21.118 | 1,640,865 | -66,624 | 0.94% | 34,652,425 |
| 2010-05-26 | 2010-05-24 | 22.096 | 1,707,489 | -66,625 | 0.98% | 37,727,838 |
| 2010-05-25 | 2010-05-20 | 22.222 | 1,774,114 | -9,517 | 1.02% | 39,423,631 |
| 2010-05-20 | 2010-05-18 | 22.474 | 1,783,631 | +1,269 | 1.02% | 40,084,874 |
| 2010-05-19 | 2010-05-17 | 22.537 | 1,782,362 | +1,269 | 1.02% | 40,168,715 |
| 2010-05-17 | 2010-05-13 | 23.293 | 1,781,093 | -15,863 | 1.02% | 41,487,476 |
| 2010-05-13 | 2010-05-11 | 23.419 | 1,796,956 | -1,904 | 1.03% | 42,083,537 |
| 2010-05-12 | 2010-05-10 | 23.388 | 1,798,860 | -2,538 | 1.03% | 42,071,428 |
| 2010-05-10 | 2010-05-06 | 22.568 | 1,801,398 | -3,807 | 1.04% | 40,654,505 |
| 2010-05-07 | 2010-05-05 | 23.073 | 1,805,205 | -1,903 | 1.04% | 41,650,823 |
| 2010-05-06 | 2010-05-04 | 23.829 | 1,807,108 | +1,903 | 1.04% | 43,061,771 |
| 2010-05-05 | 2010-05-03 | 24.239 | 1,805,205 | +2,538 | 1.04% | 43,756,124 |
| 2010-05-04 | 2010-04-30 | 24.869 | 1,802,667 | -2,538 | 1.04% | 44,831,007 |
| 2010-04-30 | 2010-04-28 | 23.955 | 1,805,205 | +4,442 | 1.04% | 43,244,024 |
| 2010-04-29 | 2010-04-27 | 23.766 | 1,800,763 | +8,883 | 1.04% | 42,797,055 |
| 2010-04-28 | 2010-04-26 | 24.428 | 1,791,880 | +18,338 | 1.03% | 43,772,022 |
| 2010-04-27 | 2010-04-23 | 24.586 | 1,773,542 | +4,441 | 1.02% | 43,603,571 |
| 2010-04-26 | 2010-04-22 | 24.239 | 1,769,101 | +6,345 | 1.02% | 42,881,004 |
| 2010-04-23 | 2010-04-21 | 25.027 | 1,762,756 | +22,208 | 1.02% | 44,116,260 |
| 2010-04-22 | 2010-04-20 | 25.184 | 1,740,548 | +21,574 | 1.00% | 43,834,773 |
| 2010-04-21 | 2010-04-19 | 24.396 | 1,718,974 | +1,904 | 0.99% | 41,936,893 |
| 2010-04-20 | 2010-04-16 | 25.153 | 1,717,070 | -3,332 | 0.99% | 43,189,370 |
| 2010-04-19 | 2010-04-15 | 25.626 | 1,720,402 | -10,152 | 0.99% | 44,086,586 |
| 2010-04-16 | 2010-04-14 | 25.027 | 1,730,554 | -2,538 | 1.00% | 43,310,345 |
| 2010-04-15 | 2010-04-13 | 24.050 | 1,733,092 | -13,325 | 1.00% | 41,680,425 |
| 2010-04-14 | 2010-04-12 | 22.915 | 1,746,417 | -3,807 | 1.01% | 40,019,194 |
| 2010-04-13 | 2010-04-09 | 22.789 | 1,750,224 | -6,980 | 1.01% | 39,885,764 |
| 2010-04-12 | 2010-04-08 | 22.757 | 1,757,204 | +2,538 | 1.02% | 39,989,444 |
| 2010-04-09 | 2010-04-07 | 22.789 | 1,754,666 | +5,077 | 1.02% | 39,986,992 |
| 2010-04-08 | 2010-04-01 | 22.726 | 1,749,589 | +634 | 1.01% | 39,760,999 |
| 2010-04-07 | 2010-03-31 | 22.631 | 1,748,955 | +36,802 | 1.01% | 39,581,210 |
| 2010-04-01 | 2010-03-30 | 22.064 | 1,712,153 | +8,502 | 0.99% | 37,776,924 |
| 2010-03-31 | 2010-03-29 | 20.992 | 1,703,651 | -5,076 | 0.99% | 35,763,568 |
| 2010-03-30 | 2010-03-26 | 20.992 | 1,708,727 | -3,173 | 0.99% | 35,870,125 |
| 2010-03-29 | 2010-03-25 | 20.992 | 1,711,900 | +4,442 | 0.99% | 35,936,734 |
| 2010-03-26 | 2010-03-24 | 21.181 | 1,707,458 | -12,691 | 0.99% | 36,166,400 |
| 2010-03-25 | 2010-03-23 | 20.740 | 1,720,149 | +46,955 | 1.00% | 35,676,147 |
| 2010-03-24 | 2010-03-22 | 20.299 | 1,673,194 | -7,615 | 0.97% | 33,963,946 |
| 2010-03-23 | 2010-03-19 | 20.299 | 1,680,809 | -5,710 | 0.98% | 34,118,522 |
| 2010-03-22 | 2010-03-18 | 20.393 | 1,686,519 | +634 | 0.98% | 34,393,906 |
| 2010-03-19 | 2010-03-17 | 20.425 | 1,685,885 | -634 | 0.98% | 34,434,116 |
| 2010-03-18 | 2010-03-16 | 20.299 | 1,686,519 | -5,076 | 0.98% | 34,234,429 |
| 2010-03-17 | 2010-03-15 | 20.299 | 1,691,595 | -1,269 | 0.99% | 34,337,466 |
| 2010-03-15 | 2010-03-11 | 20.267 | 1,692,864 | -13,325 | 0.99% | 34,309,866 |
| 2010-03-12 | 2010-03-10 | 20.393 | 1,706,189 | -1,269 | 0.99% | 34,795,045 |
| 2010-03-11 | 2010-03-09 | 20.015 | 1,707,458 | +2,538 | 0.99% | 34,175,095 |
| 2010-03-10 | 2010-03-08 | 19.763 | 1,704,920 | +5,076 | 0.99% | 33,694,385 |
| 2010-03-09 | 2010-03-05 | 19.511 | 1,699,844 | -635 | 0.99% | 33,165,435 |
| 2010-03-05 | 2010-03-03 | 19.479 | 1,700,479 | +24,747 | 0.99% | 33,124,225 |
| 2010-03-02 | 2010-02-26 | 19.353 | 1,675,732 | +634 | 0.98% | 32,430,894 |
| 2010-03-01 | 2010-02-25 | 19.322 | 1,675,098 | -634 | 0.98% | 32,365,825 |
| 2010-02-26 | 2010-02-24 | 19.353 | 1,675,732 | +3,172 | 0.98% | 32,430,894 |
| 2010-02-25 | 2010-02-23 | 19.542 | 1,672,560 | +635 | 0.97% | 32,685,819 |
| 2010-02-24 | 2010-02-22 | 19.637 | 1,671,925 | +1,903 | 0.97% | 32,831,507 |
| 2010-02-23 | 2010-02-19 | 19.448 | 1,670,022 | +1,904 | 0.97% | 32,478,304 |
| 2010-02-22 | 2010-02-18 | 19.668 | 1,668,118 | -635 | 0.97% | 32,809,328 |
| 2010-02-19 | 2010-02-17 | 19.732 | 1,668,753 | +4,378 | 0.97% | 32,927,016 |
| 2010-02-18 | 2010-02-12 | 19.732 | 1,664,375 | +6,980 | 0.97% | 32,840,631 |
| 2010-02-17 | 2010-02-11 | 19.542 | 1,657,395 | +8,883 | 0.97% | 32,389,459 |
| 2010-02-12 | 2010-02-10 | 19.542 | 1,648,512 | -634 | 0.96% | 32,215,864 |
| 2010-02-11 | 2010-02-09 | 19.668 | 1,649,146 | +1,269 | 0.96% | 32,436,178 |
| 2010-02-10 | 2010-02-08 | 19.668 | 1,647,877 | -2,538 | 0.96% | 32,411,219 |
| 2010-02-08 | 2010-02-04 | 19.858 | 1,650,415 | +17,766 | 0.96% | 32,773,264 |
| 2010-02-03 | 2010-02-01 | 19.385 | 1,632,649 | -3,172 | 0.95% | 31,648,558 |
| 2010-02-02 | 2010-01-29 | 19.511 | 1,635,821 | -1,904 | 0.95% | 31,916,291 |
| 2010-02-01 | 2010-01-28 | 20.173 | 1,637,725 | -3,807 | 0.95% | 33,037,482 |
| 2010-01-26 | 2010-01-22 | 20.299 | 1,641,532 | +1,904 | 0.96% | 33,321,244 |
| 2010-01-21 | 2010-01-19 | 20.583 | 1,639,628 | +634 | 0.96% | 33,747,724 |
| 2010-01-19 | 2010-01-15 | 20.803 | 1,638,994 | -5,076 | 0.96% | 34,096,302 |
| 2010-01-18 | 2010-01-14 | 20.803 | 1,644,070 | +3,173 | 0.96% | 34,201,899 |
| 2010-01-15 | 2010-01-13 | 20.961 | 1,640,897 | -12,056 | 0.96% | 34,394,496 |
| 2010-01-14 | 2010-01-12 | 21.276 | 1,652,953 | +6,979 | 0.96% | 35,168,210 |
| 2010-01-13 | 2010-01-11 | 21.118 | 1,645,974 | +19,036 | 0.96% | 34,760,319 |
| 2010-01-12 | 2010-01-08 | 20.520 | 1,626,938 | -5,711 | 0.95% | 33,383,969 |
| 2010-01-11 | 2010-01-07 | 20.425 | 1,632,649 | -1,269 | 0.95% | 33,346,773 |
| 2010-01-08 | 2010-01-06 | 20.267 | 1,633,918 | -1,903 | 0.95% | 33,115,187 |
| 2010-01-06 | 2010-01-04 | 20.173 | 1,635,821 | -635 | 0.95% | 32,999,073 |
| 2010-01-05 | 2009-12-31 | 19.952 | 1,636,456 | +1,269 | 0.95% | 32,650,815 |
| 2009-12-30 | 2009-12-28 | 20.141 | 1,635,187 | -12,690 | 0.96% | 32,934,742 |
| 2009-12-29 | 2009-12-24 | 20.330 | 1,647,877 | -635 | 0.96% | 33,501,981 |
| 2009-12-28 | 2009-12-22 | 20.173 | 1,648,512 | +6,980 | 0.96% | 33,255,085 |
| 2009-12-23 | 2009-12-21 | 19.668 | 1,641,532 | +5,711 | 0.96% | 32,286,422 |
| 2009-12-22 | 2009-12-18 | 19.637 | 1,635,821 | -1,904 | 0.96% | 32,122,535 |
| 2009-12-21 | 2009-12-17 | 19.858 | 1,637,725 | +37,437 | 0.96% | 32,521,271 |
| 2009-12-17 | 2009-12-15 | 20.330 | 1,600,288 | +3,807 | 0.94% | 32,534,478 |
| 2009-12-16 | 2009-12-14 | 20.362 | 1,596,481 | +8,883 | 0.93% | 32,507,401 |
| 2009-12-15 | 2009-12-11 | 20.488 | 1,587,598 | +27,284 | 0.93% | 32,526,691 |
| 2009-12-14 | 2009-12-10 | 21.251 | 1,560,314 | +3,173 | 0.91% | 33,158,938 |
| 2009-12-11 | 2009-12-09 | 21.155 | 1,557,141 | +26,980 | 0.91% | 32,941,545 |
| 2009-12-10 | 2009-12-08 | 21.187 | 1,530,161 | +5,607 | 0.91% | 32,419,901 |
| 2009-12-09 | 2009-12-07 | 21.284 | 1,524,554 | +43,611 | 0.91% | 32,447,927 |
| 2009-12-07 | 2009-12-03 | 21.284 | 1,480,943 | +19,314 | 0.88% | 31,519,730 |
| 2009-12-04 | 2009-12-02 | 20.545 | 1,461,629 | +2,492 | 0.87% | 30,029,475 |
| 2009-12-03 | 2009-12-01 | 20.513 | 1,459,137 | +1,246 | 0.87% | 29,931,435 |
| 2009-12-02 | 2009-11-30 | 20.417 | 1,457,891 | -5,607 | 0.87% | 29,765,473 |
| 2009-12-01 | 2009-11-27 | 20.417 | 1,463,498 | +5,607 | 0.87% | 29,879,950 |
| 2009-11-30 | 2009-11-26 | 19.582 | 1,457,891 | +8,099 | 0.87% | 28,548,645 |
| 2009-11-26 | 2009-11-24 | 17.656 | 1,449,792 | +3,115 | 0.86% | 25,597,586 |
| 2009-11-24 | 2009-11-20 | 17.688 | 1,446,677 | +1,246 | 0.86% | 25,589,028 |
| 2009-11-19 | 2009-11-17 | 17.913 | 1,445,431 | +623 | 0.86% | 25,891,796 |
| 2009-11-17 | 2009-11-13 | 18.266 | 1,444,808 | +623 | 0.86% | 26,390,828 |
| 2009-11-13 | 2009-11-11 | 17.849 | 1,444,185 | +3,115 | 0.86% | 25,776,755 |
| 2009-11-12 | 2009-11-10 | 17.849 | 1,441,070 | +623 | 0.86% | 25,721,156 |
| 2009-11-11 | 2009-11-09 | 17.977 | 1,440,447 | -623 | 0.86% | 25,895,001 |
| 2009-11-09 | 2009-11-05 | 17.688 | 1,441,070 | +623 | 0.86% | 25,489,851 |
| 2009-11-06 | 2009-11-04 | 17.367 | 1,440,447 | +623 | 0.86% | 25,016,420 |
| 2009-11-05 | 2009-11-03 | 17.399 | 1,439,824 | -1,869 | 0.86% | 25,051,822 |
| 2009-11-04 | 2009-11-02 | 17.239 | 1,441,693 | +623 | 0.86% | 24,852,935 |
| 2009-11-03 | 2009-10-30 | 17.367 | 1,441,070 | -623 | 0.86% | 25,027,240 |
| 2009-11-02 | 2009-10-29 | 16.853 | 1,441,693 | -4,984 | 0.86% | 24,297,562 |
| 2009-10-30 | 2009-10-28 | 17.046 | 1,446,677 | +1,246 | 0.86% | 24,660,207 |
| 2009-10-29 | 2009-10-27 | 17.335 | 1,445,431 | +11,838 | 0.86% | 25,056,577 |
| 2009-10-28 | 2009-10-23 | 17.592 | 1,433,593 | -17,445 | 0.85% | 25,219,533 |
| 2009-10-27 | 2009-10-22 | 16.693 | 1,451,038 | -36,135 | 0.87% | 24,222,153 |
| 2009-10-23 | 2009-10-21 | 16.404 | 1,487,173 | -98,436 | 0.89% | 24,395,684 |
| 2009-10-22 | 2009-10-20 | 15.955 | 1,585,609 | -94,699 | 0.95% | 25,297,820 |
| 2009-10-21 | 2009-10-19 | 15.409 | 1,680,308 | -1,246 | 1.00% | 25,891,711 |
| 2009-10-20 | 2009-10-16 | 15.409 | 1,681,554 | -41,742 | 1.00% | 25,910,910 |
| 2009-10-19 | 2009-10-15 | 14.959 | 1,723,296 | -18,690 | 1.03% | 25,779,614 |
| 2009-10-16 | 2009-10-14 | 15.216 | 1,741,986 | -23,675 | 1.04% | 26,506,575 |
| 2009-10-15 | 2009-10-13 | 15.024 | 1,765,661 | -19,937 | 1.05% | 26,526,735 |
| 2009-10-14 | 2009-10-12 | 14.703 | 1,785,598 | -21,805 | 1.07% | 26,253,051 |
| 2009-10-13 | 2009-10-09 | 14.542 | 1,807,403 | +117,750 | 1.08% | 26,283,537 |
| 2009-10-12 | 2009-10-08 | 14.638 | 1,689,653 | -4,361 | 1.01% | 24,733,922 |
| 2009-10-09 | 2009-10-07 | 14.478 | 1,694,014 | -19,937 | 1.01% | 24,525,855 |
| 2009-10-07 | 2009-10-05 | 14.446 | 1,713,951 | -1,246 | 1.02% | 24,759,481 |
| 2009-10-06 | 2009-10-02 | 14.350 | 1,715,197 | +623 | 1.02% | 24,612,297 |
| 2009-10-02 | 2009-09-29 | 14.606 | 1,714,574 | -1,869 | 1.02% | 25,043,686 |
| 2009-09-30 | 2009-09-28 | 14.478 | 1,716,443 | +623 | 1.03% | 24,850,581 |
| 2009-09-28 | 2009-09-24 | 14.735 | 1,715,820 | -623 | 1.03% | 25,282,209 |
| 2009-09-25 | 2009-09-23 | 14.895 | 1,716,443 | -4,984 | 1.03% | 25,566,895 |
| 2009-09-24 | 2009-09-22 | 14.703 | 1,721,427 | +623 | 1.03% | 25,309,566 |
| 2009-09-22 | 2009-09-18 | 14.895 | 1,720,804 | +8,099 | 1.03% | 25,631,853 |
| 2009-09-21 | 2009-09-17 | 14.799 | 1,712,705 | -62,924 | 1.02% | 25,346,273 |
| 2009-09-18 | 2009-09-16 | 14.510 | 1,775,629 | -77,254 | 1.06% | 25,764,474 |
| 2009-09-17 | 2009-09-15 | 14.510 | 1,852,883 | -8,723 | 1.11% | 26,885,434 |
| 2009-09-16 | 2009-09-14 | 14.542 | 1,861,606 | -14,329 | 1.11% | 27,071,766 |
| 2009-09-15 | 2009-09-11 | 14.863 | 1,875,935 | -4,984 | 1.12% | 27,882,351 |
| 2009-09-14 | 2009-09-10 | 15.120 | 1,880,919 | -22,429 | 1.12% | 28,439,478 |
| 2009-09-11 | 2009-09-09 | 15.152 | 1,903,348 | -14,329 | 1.14% | 28,839,705 |
| 2009-09-10 | 2009-09-08 | 15.377 | 1,917,677 | -30,528 | 1.15% | 29,487,747 |
| 2009-09-09 | 2009-09-07 | 15.409 | 1,948,205 | -40,496 | 1.16% | 30,019,711 |
| 2009-09-08 | 2009-09-04 | 15.184 | 1,988,701 | -30,528 | 1.19% | 30,196,823 |
| 2009-09-07 | 2009-09-03 | 15.281 | 2,019,229 | -8,722 | 1.21% | 30,854,829 |
| 2009-09-04 | 2009-09-02 | 14.574 | 2,027,951 | -43,611 | 1.21% | 29,555,882 |
| 2009-09-02 | 2009-08-31 | 15.666 | 2,071,562 | +623 | 1.24% | 32,452,516 |
| 2009-09-01 | 2009-08-28 | 15.537 | 2,070,939 | -3,738 | 1.24% | 32,176,832 |
| 2009-08-31 | 2009-08-27 | 15.441 | 2,074,677 | -3,115 | 1.24% | 32,035,107 |
| 2009-08-28 | 2009-08-26 | 14.927 | 2,077,792 | -623 | 1.24% | 31,015,989 |
| 2009-08-27 | 2009-08-25 | 14.574 | 2,078,415 | -623 | 1.24% | 30,291,357 |
| 2009-08-26 | 2009-08-24 | 14.285 | 2,079,038 | -10,841 | 1.24% | 29,699,768 |
| 2009-08-20 | 2009-08-18 | 14.703 | 2,089,879 | -623 | 1.25% | 30,726,793 |
| 2009-08-19 | 2009-08-17 | 14.574 | 2,090,502 | +623 | 1.25% | 30,467,516 |
| 2009-08-18 | 2009-08-14 | 16.199 | 2,089,879 | -2,492 | 1.25% | 33,854,143 |
| 2009-08-17 | 2009-08-13 | 15.833 | 2,092,371 | +73,641 | 1.25% | 33,128,926 |
| 2009-08-13 | 2009-08-11 | 15.900 | 2,018,730 | -601 | 1.25% | 32,097,252 |
| 2009-08-12 | 2009-08-10 | 16.000 | 2,019,331 | +7,816 | 1.25% | 32,308,315 |
| 2009-08-07 | 2009-08-05 | 14.935 | 2,011,515 | +602 | 1.25% | 30,042,172 |
| 2009-08-06 | 2009-08-04 | 15.234 | 2,010,913 | +601 | 1.25% | 30,635,183 |
| 2009-08-05 | 2009-08-03 | 14.636 | 2,010,312 | -81,773 | 1.25% | 29,422,384 |
| 2009-08-04 | 2009-07-31 | 14.203 | 2,092,085 | -9,620 | 1.30% | 29,714,534 |
| 2009-08-03 | 2009-07-30 | 14.037 | 2,101,705 | -9,019 | 1.30% | 29,501,624 |
| 2009-07-31 | 2009-07-29 | 14.137 | 2,110,724 | -15,633 | 1.31% | 29,838,851 |
| 2009-07-30 | 2009-07-28 | 14.237 | 2,126,357 | -10,823 | 1.32% | 30,272,039 |
| 2009-07-29 | 2009-07-27 | 14.137 | 2,137,180 | -16,234 | 1.33% | 30,212,854 |
| 2009-07-28 | 2009-07-24 | 14.237 | 2,153,414 | +18,038 | 1.34% | 30,657,238 |
| 2009-07-27 | 2009-07-23 | 14.469 | 2,135,376 | -48,101 | 1.33% | 30,897,642 |
| 2009-07-24 | 2009-07-22 | 14.536 | 2,183,477 | -19,842 | 1.36% | 31,738,893 |
| 2009-07-23 | 2009-07-21 | 14.469 | 2,203,319 | -22,247 | 1.37% | 31,880,737 |
| 2009-07-22 | 2009-07-20 | 14.469 | 2,225,566 | -19,842 | 1.38% | 32,202,638 |
| 2009-07-21 | 2009-07-17 | 14.137 | 2,245,408 | -71,852 | 1.39% | 31,742,850 |
| 2009-07-20 | 2009-07-16 | 13.837 | 2,317,260 | -601 | 1.44% | 32,064,894 |
| 2009-07-17 | 2009-07-15 | 14.004 | 2,317,861 | -15,032 | 1.44% | 32,458,706 |
| 2009-07-16 | 2009-07-14 | 14.004 | 2,332,893 | -1,803 | 1.45% | 32,669,210 |
| 2009-07-15 | 2009-07-13 | 14.237 | 2,334,696 | +3,607 | 1.45% | 33,238,072 |
| 2009-07-14 | 2009-07-10 | 14.270 | 2,331,089 | -9,620 | 1.45% | 33,264,260 |
| 2009-07-13 | 2009-07-09 | 14.170 | 2,340,709 | -6,614 | 1.45% | 33,167,959 |
| 2009-07-08 | 2009-07-06 | 13.970 | 2,347,323 | +12,025 | 1.46% | 32,793,205 |
| 2009-07-07 | 2009-07-03 | 14.370 | 2,335,298 | -4,209 | 1.45% | 33,557,359 |
| 2009-07-06 | 2009-07-02 | 13.937 | 2,339,507 | +8,179 | 1.45% | 32,606,193 |
| 2009-07-03 | 2009-06-30 | 13.106 | 2,331,328 | -6,614 | 1.45% | 30,553,525 |
| 2009-07-02 | 2009-06-29 | 12.507 | 2,337,942 | -42,690 | 1.45% | 29,240,399 |
| 2009-06-30 | 2009-06-26 | 12.341 | 2,380,632 | -62,532 | 1.48% | 29,378,383 |
| 2009-06-29 | 2009-06-25 | 11.975 | 2,443,164 | -33,671 | 1.52% | 29,256,127 |
| 2009-06-25 | 2009-06-23 | 11.808 | 2,476,835 | -3,608 | 1.54% | 29,247,392 |
| 2009-06-24 | 2009-06-22 | 11.842 | 2,480,443 | -12,627 | 1.54% | 29,372,504 |
| 2009-06-23 | 2009-06-19 | 11.975 | 2,493,070 | -44,493 | 1.55% | 29,853,736 |
| 2009-06-22 | 2009-06-18 | 11.742 | 2,537,563 | -7,216 | 1.58% | 29,795,677 |
| 2009-06-18 | 2009-06-16 | 12.374 | 2,544,779 | -9,019 | 1.58% | 31,488,700 |
| 2009-06-15 | 2009-06-11 | 12.474 | 2,553,798 | +602 | 1.59% | 31,855,141 |
| 2009-06-12 | 2009-06-10 | 12.640 | 2,553,196 | +3,006 | 1.59% | 32,272,267 |
| 2009-06-10 | 2009-06-08 | 12.474 | 2,550,190 | +79,969 | 1.58% | 31,810,136 |
| 2009-06-05 | 2009-06-03 | 12.174 | 2,470,221 | -15,032 | 1.53% | 30,073,129 |
| 2009-06-04 | 2009-06-02 | 12.540 | 2,485,253 | -1,203 | 1.54% | 31,165,470 |
| 2009-06-03 | 2009-06-01 | 12.174 | 2,486,456 | +11,425 | 1.54% | 30,270,778 |
| 2009-06-02 | 2009-05-29 | 11.642 | 2,475,031 | -38,482 | 1.54% | 28,814,455 |
| 2009-06-01 | 2009-05-27 | 11.476 | 2,513,513 | -79,968 | 1.56% | 28,844,429 |
| 2009-05-29 | 2009-05-26 | 11.442 | 2,593,481 | -34,273 | 1.61% | 29,675,854 |
| 2009-05-26 | 2009-05-22 | 11.609 | 2,627,754 | -19,841 | 1.63% | 30,505,058 |
| 2009-05-22 | 2009-05-20 | 11.576 | 2,647,595 | -3,007 | 1.65% | 30,647,321 |
| 2009-05-18 | 2009-05-14 | 11.376 | 2,650,602 | +30,064 | 1.65% | 30,153,126 |
| 2009-05-15 | 2009-05-13 | 11.309 | 2,620,538 | +22,848 | 1.63% | 29,636,785 |
| 2009-05-14 | 2009-05-12 | 11.243 | 2,597,690 | +14,430 | 1.61% | 29,205,574 |
| 2009-05-13 | 2009-05-11 | 11.409 | 2,583,260 | +63,133 | 1.61% | 29,472,974 |
| 2009-05-12 | 2009-05-08 | 10.644 | 2,520,127 | +65,689 | 1.57% | 26,824,654 |
| 2009-05-11 | 2009-05-07 | 10.145 | 2,454,438 | -11,424 | 1.53% | 24,900,819 |
| 2009-05-08 | 2009-05-06 | 9.846 | 2,465,862 | -13,228 | 1.53% | 24,278,519 |
| 2009-05-07 | 2009-05-05 | 9.680 | 2,479,090 | -18,038 | 1.54% | 23,996,450 |
| 2009-05-06 | 2009-05-04 | 9.779 | 2,497,128 | -25,253 | 1.55% | 24,420,236 |
| 2009-04-27 | 2009-04-23 | 9.713 | 2,522,381 | -1,804 | 1.57% | 24,499,389 |
| 2009-04-22 | 2009-04-20 | 10.644 | 2,524,185 | -4,810 | 1.57% | 26,867,848 |
| 2009-04-14 | 2009-04-08 | 8.183 | 2,528,995 | +2,405 | 1.57% | 20,694,017 |
| 2009-03-31 | 2009-03-27 | 8.316 | 2,526,590 | +2,405 | 1.57% | 21,010,505 |
| 2009-03-23 | 2009-03-19 | 7.384 | 2,524,185 | +9,290 | 1.57% | 18,639,569 |
| 2009-03-16 | 2009-03-12 | 7.152 | 2,514,895 | -5,411 | 1.56% | 17,985,397 |
| 2009-03-11 | 2009-03-09 | 7.052 | 2,520,306 | +1,202 | 1.56% | 17,772,595 |
| 2009-03-09 | 2009-03-05 | 7.384 | 2,519,104 | +9,620 | 1.55% | 18,602,049 |
| 2009-03-06 | 2009-03-04 | 7.118 | 2,509,484 | +1,804 | 1.55% | 17,863,227 |
| 2009-03-05 | 2009-03-03 | 7.018 | 2,507,680 | +34,874 | 1.55% | 17,600,147 |
| 2009-03-04 | 2009-03-02 | 6.985 | 2,472,806 | +105,222 | 1.53% | 17,273,131 |
| 2009-03-02 | 2009-02-26 | 7.052 | 2,367,584 | +601 | 1.46% | 16,695,636 |
| 2009-02-27 | 2009-02-25 | 7.085 | 2,366,983 | +7,816 | 1.46% | 16,770,131 |
| 2009-02-25 | 2009-02-23 | 7.418 | 2,359,167 | -5,110 | 1.46% | 17,499,485 |
| 2009-02-23 | 2009-02-19 | 7.750 | 2,364,277 | +1,503 | 1.46% | 18,323,819 |
| 2009-02-19 | 2009-02-17 | 7.650 | 2,362,774 | +5,411 | 1.46% | 18,076,391 |
| 2009-02-13 | 2009-02-11 | 7.018 | 2,357,363 | +3,007 | 1.45% | 16,545,147 |
| 2009-02-12 | 2009-02-10 | 7.085 | 2,354,356 | -3,007 | 1.45% | 16,680,669 |
| 2009-02-11 | 2009-02-09 | 6.919 | 2,357,363 | +9,019 | 1.45% | 16,309,908 |
| 2009-02-06 | 2009-02-04 | 6.885 | 2,348,344 | +3,007 | 1.45% | 16,169,395 |
| 2009-02-04 | 2009-02-02 | 6.653 | 2,345,337 | +7,215 | 1.45% | 15,602,600 |
| 2009-02-03 | 2009-01-30 | 6.719 | 2,338,122 | +3,607 | 1.44% | 15,710,147 |
| 2009-02-02 | 2009-01-29 | 6.719 | 2,334,515 | +16,836 | 1.44% | 15,685,911 |
| 2009-01-30 | 2009-01-23 | 6.586 | 2,317,679 | +7,215 | 1.43% | 15,264,416 |
| 2009-01-29 | 2009-01-22 | 6.586 | 2,310,464 | +29,703 | 1.43% | 15,216,897 |
| 2009-01-23 | 2009-01-21 | 6.653 | 2,280,761 | +15,032 | 1.41% | 15,173,001 |
| 2009-01-19 | 2009-01-15 | 7.118 | 2,265,729 | +9,019 | 1.40% | 16,128,109 |
| 2009-01-15 | 2009-01-13 | 7.251 | 2,256,710 | -1,804 | 1.39% | 16,364,169 |
| 2009-01-13 | 2009-01-09 | 7.351 | 2,258,514 | -3,007 | 1.39% | 16,602,626 |
| 2008-12-23 | 2008-12-19 | 7.351 | 2,261,521 | +3,007 | 1.40% | 16,624,731 |
| 2008-12-17 | 2008-12-15 | 7.998 | 2,258,514 | +79,246 | 1.39% | 18,062,783 |
| 2008-12-11 | 2008-12-09 | 7.584 | 2,179,268 | +870 | 1.39% | 16,527,502 |
| 2008-12-10 | 2008-12-08 | 7.653 | 2,178,398 | +13,924 | 1.39% | 16,671,094 |
| 2008-12-09 | 2008-12-05 | 7.515 | 2,164,474 | +2,901 | 1.38% | 16,266,074 |
| 2008-11-28 | 2008-11-26 | 7.239 | 2,161,573 | -12,811 | 1.38% | 15,648,153 |
| 2008-11-25 | 2008-11-21 | 7.377 | 2,174,384 | +22,627 | 1.39% | 16,040,722 |
| 2008-11-24 | 2008-11-20 | 7.343 | 2,151,757 | -28,428 | 1.38% | 15,799,623 |
| 2008-11-21 | 2008-11-19 | 7.756 | 2,180,185 | -9,283 | 1.39% | 16,910,239 |
| 2008-11-20 | 2008-11-18 | 7.756 | 2,189,468 | -98,629 | 1.40% | 16,982,241 |
| 2008-11-07 | 2008-11-05 | 7.687 | 2,288,097 | +1,740 | 1.46% | 17,589,487 |
| 2008-11-05 | 2008-11-03 | 6.895 | 2,286,357 | +64,399 | 1.46% | 15,763,328 |
| 2008-11-04 | 2008-10-31 | 6.722 | 2,221,958 | +9,863 | 1.42% | 14,936,345 |
| 2008-11-03 | 2008-10-30 | 6.619 | 2,212,095 | +17,405 | 1.42% | 14,641,275 |
| 2008-10-30 | 2008-10-28 | 6.377 | 2,194,690 | +10,443 | 1.40% | 13,996,479 |
| 2008-10-28 | 2008-10-24 | 6.722 | 2,184,247 | +2,901 | 1.40% | 14,682,846 |
| 2008-10-27 | 2008-10-23 | 6.826 | 2,181,346 | -87,025 | 1.40% | 14,888,935 |
| 2008-10-23 | 2008-10-21 | 7.308 | 2,268,371 | -47,574 | 1.45% | 16,577,683 |
| 2008-10-22 | 2008-10-20 | 8.722 | 2,315,945 | -18,566 | 1.48% | 20,198,664 |
| 2008-10-20 | 2008-10-16 | 9.411 | 2,334,511 | +870 | 1.49% | 21,970,121 |
| 2008-10-09 | 2008-10-06 | 10.273 | 2,333,641 | -37,711 | 1.49% | 23,973,100 |
| 2008-10-08 | 2008-10-03 | 11.031 | 2,371,352 | -23,207 | 1.52% | 26,158,925 |
| 2008-10-03 | 2008-09-30 | 11.376 | 2,394,559 | +3,481 | 1.53% | 27,240,393 |
| 2008-10-02 | 2008-09-29 | 11.341 | 2,391,078 | +10,734 | 1.53% | 27,118,366 |
| 2008-09-30 | 2008-09-26 | 11.721 | 2,380,344 | +17,985 | 1.52% | 27,899,250 |
| 2008-09-29 | 2008-09-25 | 12.410 | 2,362,359 | +28,428 | 1.51% | 29,317,186 |
| 2008-09-26 | 2008-09-24 | 12.789 | 2,333,931 | -48,734 | 1.49% | 29,849,414 |
| 2008-09-25 | 2008-09-23 | 13.444 | 2,382,665 | -61,498 | 1.52% | 32,033,285 |
| 2008-09-24 | 2008-09-22 | 13.237 | 2,444,163 | +17,985 | 1.56% | 32,354,543 |
| 2008-09-23 | 2008-09-19 | 13.169 | 2,426,178 | +14,504 | 1.55% | 31,949,194 |
| 2008-09-22 | 2008-09-18 | 12.927 | 2,411,674 | +10,443 | 1.54% | 31,176,241 |
| 2008-09-19 | 2008-09-17 | 13.996 | 2,401,231 | +5,222 | 1.54% | 33,607,318 |
| 2008-09-18 | 2008-09-16 | 14.651 | 2,396,009 | +27,848 | 1.53% | 35,103,568 |
| 2008-09-17 | 2008-09-12 | 14.892 | 2,368,161 | +5,802 | 1.52% | 35,267,027 |
| 2008-09-16 | 2008-09-11 | 14.823 | 2,362,359 | +14,504 | 1.51% | 35,017,750 |
| 2008-09-12 | 2008-09-10 | 15.202 | 2,347,855 | +1,161 | 1.50% | 35,693,057 |
| 2008-09-11 | 2008-09-09 | 15.030 | 2,346,694 | +5,221 | 1.50% | 35,270,924 |
| 2008-09-10 | 2008-09-08 | 14.651 | 2,341,473 | +1,160 | 1.50% | 34,304,569 |
| 2008-09-09 | 2008-09-05 | 14.478 | 2,340,313 | +1,741 | 1.50% | 33,884,191 |
| 2008-09-08 | 2008-09-04 | 14.616 | 2,338,572 | +1,160 | 1.50% | 34,181,450 |
| 2008-09-04 | 2008-09-02 | 14.582 | 2,337,412 | +580 | 1.50% | 34,083,919 |
| 2008-09-03 | 2008-09-01 | 15.497 | 2,336,832 | +1,161 | 1.49% | 36,213,192 |
| 2008-09-02 | 2008-08-29 | 15.961 | 2,335,671 | +81,846 | 1.49% | 37,279,389 |
| 2008-09-01 | 2008-08-28 | 15.318 | 2,253,825 | +6,721 | 1.49% | 34,524,474 |
| 2008-08-29 | 2008-08-27 | 15.175 | 2,247,104 | +10,083 | 1.49% | 34,100,574 |
| 2008-08-28 | 2008-08-26 | 14.747 | 2,237,021 | +2,240 | 1.48% | 32,989,042 |
| 2008-08-27 | 2008-08-25 | 15.033 | 2,234,781 | +11,763 | 1.48% | 33,594,382 |
| 2008-08-26 | 2008-08-21 | 15.140 | 2,223,018 | +1,680 | 1.47% | 33,655,684 |
| 2008-08-25 | 2008-08-20 | 15.033 | 2,221,338 | +4,481 | 1.47% | 33,392,300 |
| 2008-08-21 | 2008-08-19 | 15.532 | 2,216,857 | +2,240 | 1.47% | 34,433,132 |
| 2008-08-20 | 2008-08-18 | 15.318 | 2,214,617 | +2,801 | 1.47% | 33,923,880 |
| 2008-08-15 | 2008-08-13 | 16.247 | 2,211,816 | +12,883 | 1.47% | 35,934,366 |
| 2008-08-14 | 2008-08-12 | 16.354 | 2,198,933 | -3,921 | 1.46% | 35,960,611 |
| 2008-08-13 | 2008-08-11 | 16.711 | 2,202,854 | +1,120 | 1.46% | 36,811,300 |
| 2008-08-12 | 2008-08-08 | 16.961 | 2,201,734 | +1,120 | 1.46% | 37,342,901 |
| 2008-08-11 | 2008-08-07 | 16.996 | 2,200,614 | +2,801 | 1.46% | 37,402,481 |
| 2008-08-08 | 2008-08-05 | 16.961 | 2,197,813 | +7,842 | 1.46% | 37,276,398 |
| 2008-08-07 | 2008-08-04 | 16.996 | 2,189,971 | +1,120 | 1.45% | 37,221,589 |
| 2008-08-05 | 2008-08-01 | 16.996 | 2,188,851 | +2,240 | 1.45% | 37,202,553 |
| 2008-08-04 | 2008-07-31 | 17.461 | 2,186,611 | +1,121 | 1.45% | 38,179,477 |
| 2008-08-01 | 2008-07-30 | 16.961 | 2,185,490 | -6,722 | 1.45% | 37,067,391 |
| 2008-07-31 | 2008-07-29 | 16.925 | 2,192,212 | +11,202 | 1.45% | 37,103,124 |
| 2008-07-30 | 2008-07-28 | 16.996 | 2,181,010 | +1,121 | 1.45% | 37,069,284 |
| 2008-07-29 | 2008-07-25 | 16.961 | 2,179,889 | +4,481 | 1.45% | 36,972,395 |
| 2008-07-28 | 2008-07-24 | 17.175 | 2,175,408 | +6,161 | 1.44% | 37,362,454 |
| 2008-07-25 | 2008-07-23 | 17.175 | 2,169,247 | +2,240 | 1.44% | 37,256,639 |
| 2008-07-24 | 2008-07-22 | 17.032 | 2,167,007 | +2,241 | 1.44% | 36,908,660 |
| 2008-07-23 | 2008-07-21 | 17.068 | 2,164,766 | +2,240 | 1.44% | 36,947,788 |
| 2008-07-22 | 2008-07-18 | 17.068 | 2,162,526 | +14,003 | 1.43% | 36,909,556 |
| 2008-07-18 | 2008-07-16 | 17.068 | 2,148,523 | +11,763 | 1.43% | 36,670,556 |
| 2008-07-17 | 2008-07-15 | 17.068 | 2,136,760 | +5,041 | 1.42% | 36,469,787 |
| 2008-07-16 | 2008-07-14 | 17.353 | 2,131,719 | +3,361 | 1.41% | 36,992,682 |
| 2008-07-15 | 2008-07-11 | 17.675 | 2,128,358 | +3,360 | 1.41% | 37,618,326 |
| 2008-07-14 | 2008-07-10 | 17.496 | 2,124,998 | +4,481 | 1.41% | 37,179,556 |
| 2008-07-11 | 2008-07-09 | 17.818 | 2,120,517 | +6,162 | 1.41% | 37,782,605 |
| 2008-07-10 | 2008-07-08 | 17.853 | 2,114,355 | +11,202 | 1.40% | 37,748,309 |
| 2008-07-09 | 2008-07-07 | 18.139 | 2,103,153 | +1,120 | 1.40% | 38,149,089 |
| 2008-07-08 | 2008-07-04 | 18.103 | 2,102,033 | +14,003 | 1.39% | 38,053,717 |
| 2008-07-07 | 2008-07-03 | 18.425 | 2,088,030 | +4,481 | 1.39% | 38,471,226 |
| 2008-07-03 | 2008-06-30 | 18.639 | 2,083,549 | +338,312 | 1.38% | 38,835,045 |
| 2008-07-02 | 2008-06-27 | 18.675 | 1,745,237 | +2,241 | 1.16% | 32,591,601 |
| 2008-06-27 | 2008-06-25 | 18.925 | 1,742,996 | +3,360 | 1.16% | 32,985,407 |
| 2008-06-26 | 2008-06-24 | 18.925 | 1,739,636 | -3,920 | 1.15% | 32,921,821 |
| 2008-06-24 | 2008-06-20 | 18.960 | 1,743,556 | +9,522 | 1.16% | 33,058,262 |
| 2008-06-20 | 2008-06-18 | 19.460 | 1,734,034 | +7,841 | 1.15% | 33,744,555 |
| 2008-06-19 | 2008-06-17 | 19.353 | 1,726,193 | +1,120 | 1.15% | 33,407,058 |
| 2008-06-18 | 2008-06-16 | 19.210 | 1,725,073 | +1,121 | 1.14% | 33,138,996 |
| 2008-06-17 | 2008-06-13 | 19.353 | 1,723,952 | +6,161 | 1.14% | 33,363,688 |
| 2008-06-16 | 2008-06-12 | 19.460 | 1,717,791 | +14,003 | 1.14% | 33,428,464 |
| 2008-06-13 | 2008-06-11 | 19.032 | 1,703,788 | +4,481 | 1.13% | 32,425,924 |
| 2008-06-12 | 2008-06-10 | 18.960 | 1,699,307 | +5,601 | 1.13% | 32,219,289 |
| 2008-06-11 | 2008-06-06 | 19.496 | 1,693,706 | +22,405 | 1.12% | 33,020,243 |
| 2008-06-10 | 2008-06-05 | 19.460 | 1,671,301 | +4,481 | 1.11% | 32,523,761 |
| 2008-06-06 | 2008-06-04 | 19.460 | 1,666,820 | +8,962 | 1.11% | 32,436,560 |
| 2008-06-05 | 2008-06-03 | 19.317 | 1,657,858 | +2,240 | 1.10% | 32,025,372 |
| 2008-06-04 | 2008-06-02 | 19.424 | 1,655,618 | +1,681 | 1.10% | 32,159,451 |
| 2008-06-03 | 2008-05-30 | 19.139 | 1,653,937 | +16,803 | 1.10% | 31,654,346 |
| 2008-06-02 | 2008-05-29 | 19.139 | 1,637,134 | +1,120 | 1.09% | 31,332,757 |
| 2008-05-30 | 2008-05-28 | 19.210 | 1,636,014 | -3,360 | 1.09% | 31,428,155 |
| 2008-05-29 | 2008-05-27 | 19.246 | 1,639,374 | +6,721 | 1.09% | 31,551,238 |
| 2008-05-28 | 2008-05-26 | 18.960 | 1,632,653 | +8,402 | 1.08% | 30,955,513 |
| 2008-05-26 | 2008-05-22 | 19.067 | 1,624,251 | -1,120 | 1.08% | 30,970,199 |
| 2008-05-23 | 2008-05-21 | 18.710 | 1,625,371 | -3,829 | 1.08% | 30,411,188 |
| 2008-05-22 | 2008-05-20 | 18.817 | 1,629,200 | -2,872 | 1.08% | 30,657,350 |
| 2008-05-21 | 2008-05-19 | 18.853 | 1,632,072 | -2,306 | 1.08% | 30,769,669 |
| 2008-05-19 | 2008-05-15 | 19.282 | 1,634,378 | -2,872 | 1.08% | 31,513,443 |
| 2008-05-16 | 2008-05-14 | 19.282 | 1,637,250 | -2,633 | 1.09% | 31,568,820 |
| 2008-05-15 | 2008-05-13 | 19.210 | 1,639,883 | -7,418 | 1.09% | 31,502,479 |
| 2008-05-14 | 2008-05-09 | 19.282 | 1,647,301 | -2,393 | 1.09% | 31,762,620 |
| 2008-05-13 | 2008-05-08 | 19.282 | 1,649,694 | -3,350 | 1.09% | 31,808,760 |
| 2008-05-09 | 2008-05-07 | 19.460 | 1,653,044 | -958 | 1.10% | 32,168,477 |
| 2008-05-08 | 2008-05-06 | 19.424 | 1,654,002 | -4,547 | 1.10% | 32,128,061 |
| 2008-05-07 | 2008-05-05 | 19.532 | 1,658,549 | -3,351 | 1.10% | 32,394,048 |
| 2008-05-06 | 2008-05-02 | 19.460 | 1,661,900 | -1,436 | 1.10% | 32,340,817 |
| 2008-05-05 | 2008-04-30 | 19.567 | 1,663,336 | -15,475 | 1.10% | 32,546,938 |
| 2008-05-02 | 2008-04-29 | 19.710 | 1,678,811 | -2,872 | 1.11% | 33,089,521 |
| 2008-04-30 | 2008-04-28 | 19.639 | 1,681,683 | -4,786 | 1.12% | 33,026,033 |
| 2008-04-29 | 2008-04-25 | 20.210 | 1,686,469 | -5,505 | 1.24% | 34,083,516 |
| 2008-04-28 | 2008-04-24 | 20.460 | 1,691,974 | -2,153 | 1.24% | 34,617,675 |
| 2008-04-25 | 2008-04-23 | 20.460 | 1,694,127 | -1,198 | 1.24% | 34,661,725 |
| 2008-04-24 | 2008-04-22 | 20.638 | 1,695,325 | -3,351 | 1.24% | 34,988,909 |
| 2008-04-23 | 2008-04-21 | 20.174 | 1,698,676 | -2,393 | 1.24% | 34,269,565 |
| 2008-04-22 | 2008-04-18 | 20.210 | 1,701,069 | +165,821 | 1.25% | 34,378,581 |
| 2008-04-21 | 2008-04-17 | 21.067 | 1,535,248 | -1,400 | 1.12% | 32,342,988 |
| 2008-04-17 | 2008-04-15 | 21.245 | 1,536,648 | -12,043 | 1.13% | 32,646,825 |
| 2008-04-16 | 2008-04-14 | 20.888 | 1,548,691 | -7,282 | 1.13% | 32,349,698 |
| 2008-04-15 | 2008-04-11 | 20.710 | 1,555,973 | -840 | 1.14% | 32,224,014 |
| 2008-04-14 | 2008-04-10 | 21.067 | 1,556,813 | -17,083 | 1.14% | 32,797,297 |
| 2008-04-11 | 2008-04-09 | 20.924 | 1,573,896 | -12,323 | 1.15% | 32,932,389 |
| 2008-04-10 | 2008-04-08 | 20.674 | 1,586,219 | -840 | 1.16% | 32,793,767 |
| 2008-04-09 | 2008-04-07 | 20.674 | 1,587,059 | -1,961 | 1.16% | 32,811,133 |
| 2008-04-01 | 2008-03-28 | 20.638 | 1,589,020 | +561 | 1.16% | 32,794,936 |
| 2008-03-31 | 2008-03-27 | 20.567 | 1,588,459 | +1,120 | 1.16% | 32,669,921 |
| 2008-03-28 | 2008-03-26 | 20.888 | 1,587,339 | +560 | 1.16% | 33,156,993 |
| 2008-03-27 | 2008-03-25 | 20.710 | 1,586,779 | +560 | 1.16% | 32,862,003 |
| 2008-03-26 | 2008-03-20 | 20.353 | 1,586,219 | +560 | 1.16% | 32,284,019 |
| 2008-03-20 | 2008-03-18 | 20.531 | 1,585,659 | +6,161 | 1.16% | 32,555,715 |
| 2008-03-14 | 2008-03-12 | 21.067 | 1,579,498 | +3,361 | 1.16% | 33,275,201 |
| 2008-03-13 | 2008-03-11 | 21.245 | 1,576,137 | -49,514 | 1.16% | 33,485,788 |
| 2008-03-12 | 2008-03-10 | 20.710 | 1,625,651 | -39,769 | 1.19% | 33,667,037 |
| 2008-03-11 | 2008-03-07 | 21.781 | 1,665,420 | -560 | 1.22% | 36,274,648 |
| 2008-03-10 | 2008-03-06 | 19.960 | 1,665,980 | +560 | 1.22% | 33,253,027 |
| 2008-02-27 | 2008-02-25 | 19.710 | 1,665,420 | -16,159 | 1.22% | 32,825,583 |
| 2008-02-26 | 2008-02-22 | 19.639 | 1,681,579 | -3,921 | 1.23% | 33,023,991 |
| 2008-02-18 | 2008-02-14 | 19.710 | 1,685,500 | -1,037,583 | 1.24% | 33,221,361 |
| 2008-02-15 | 2008-02-13 | 19.639 | 2,723,083 | -57,692 | 2.00% | 53,477,754 |
| 2008-02-14 | 2008-02-12 | 19.639 | 2,780,775 | -11,203 | 2.04% | 54,610,749 |
| 2008-02-13 | 2008-02-11 | 19.532 | 2,791,978 | -25,205 | 2.05% | 54,531,684 |
| 2008-02-11 | 2008-02-04 | 18.960 | 2,817,183 | +2,801 | 2.07% | 53,414,500 |
| 2008-01-30 | 2008-01-28 | 18.532 | 2,814,382 | +18,484 | 2.07% | 52,155,486 |
| 2008-01-29 | 2008-01-25 | 19.067 | 2,795,898 | -498 | 2.05% | 53,310,428 |
| 2008-01-28 | 2008-01-24 | 18.853 | 2,796,396 | -6,784 | 2.05% | 52,720,823 |
| 2008-01-25 | 2008-01-23 | 18.853 | 2,803,180 | +5,601 | 2.06% | 52,848,723 |
| 2008-01-24 | 2008-01-22 | 19.639 | 2,797,579 | -14,003 | 2.05% | 54,940,757 |
| 2008-01-23 | 2008-01-21 | 19.746 | 2,811,582 | -14,563 | 2.06% | 55,516,934 |
| 2008-01-22 | 2008-01-18 | 20.067 | 2,826,145 | -55,452 | 2.07% | 56,712,703 |
| 2008-01-21 | 2008-01-17 | 20.139 | 2,881,597 | -4,481 | 2.11% | 58,031,252 |
| 2007-12-28 | 2007-12-24 | 20.424 | 2,886,078 | +103,062 | 2.12% | 58,945,911 |
| 2007-12-27 | 2007-12-20 | 19.496 | 2,783,016 | +28,006 | 2.04% | 54,257,270 |
| 2007-12-19 | 2007-12-17 | 19.751 | 2,755,010 | +50,001 | 2.02% | 54,414,585 |
| 2007-12-18 | 2007-12-14 | 20.369 | 2,705,009 | +76,428 | 2.02% | 55,099,677 |
| 2007-12-17 | 2007-12-13 | 20.006 | 2,628,581 | +66,531 | 1.97% | 52,586,754 |
| 2007-12-12 | 2007-12-10 | 19.642 | 2,562,050 | +3,522 | 1.92% | 50,323,828 |
| 2007-12-11 | 2007-12-07 | 19.715 | 2,558,528 | +18,786 | 1.91% | 50,440,777 |
| 2007-12-10 | 2007-12-06 | 20.115 | 2,539,742 | +30,059 | 1.90% | 51,086,605 |
| 2007-12-07 | 2007-12-05 | 20.151 | 2,509,683 | +8,741 | 1.88% | 50,573,259 |
| 2007-12-06 | 2007-12-04 | 20.333 | 2,500,942 | -13,562 | 1.87% | 50,851,965 |
| 2007-12-05 | 2007-12-03 | 20.624 | 2,514,504 | -1,557 | 1.88% | 51,859,425 |
| 2007-12-04 | 2007-11-30 | 19.824 | 2,516,061 | +9,696 | 1.88% | 49,878,109 |
| 2007-12-03 | 2007-11-29 | 19.060 | 2,506,365 | +8,448 | 1.87% | 47,771,394 |
| 2007-11-30 | 2007-11-28 | 18.514 | 2,497,917 | -14,238 | 1.87% | 46,247,482 |
| 2007-11-29 | 2007-11-27 | 18.514 | 2,512,155 | -29,812 | 1.88% | 46,511,091 |
| 2007-11-28 | 2007-11-26 | 18.624 | 2,541,967 | +2,422 | 1.90% | 47,340,428 |
| 2007-11-27 | 2007-11-23 | 18.296 | 2,539,545 | -2,199 | 1.90% | 46,463,959 |
| 2007-11-26 | 2007-11-22 | 18.296 | 2,541,744 | +2,152 | 1.90% | 46,504,192 |
| 2007-11-23 | 2007-11-21 | 18.624 | 2,539,592 | +5,371 | 1.90% | 47,296,197 |
| 2007-11-22 | 2007-11-20 | 18.551 | 2,534,221 | -1,649 | 1.89% | 47,011,810 |
| 2007-11-21 | 2007-11-19 | 18.551 | 2,535,870 | +5,498 | 1.90% | 47,042,400 |
| 2007-11-20 | 2007-11-16 | 18.551 | 2,530,372 | +13,196 | 1.89% | 46,940,408 |
| 2007-11-19 | 2007-11-15 | 18.878 | 2,517,176 | +13,197 | 1.88% | 47,519,652 |
| 2007-11-16 | 2007-11-14 | 18.769 | 2,503,979 | +15,945 | 1.87% | 46,997,277 |
| 2007-11-12 | 2007-11-08 | 18.551 | 2,488,034 | +550 | 1.86% | 46,155,004 |
| 2007-11-09 | 2007-11-07 | 18.660 | 2,487,484 | -27,492 | 1.86% | 46,416,242 |
| 2007-11-05 | 2007-11-01 | 18.551 | 2,514,976 | +550 | 1.88% | 46,654,800 |
| 2007-11-02 | 2007-10-31 | 18.369 | 2,514,426 | -18,695 | 1.88% | 46,187,297 |
| 2007-11-01 | 2007-10-30 | 18.478 | 2,533,121 | +5,498 | 1.89% | 46,807,124 |
| 2007-10-31 | 2007-10-29 | 18.478 | 2,527,623 | -23,368 | 1.89% | 46,705,532 |
| 2007-10-30 | 2007-10-26 | 18.478 | 2,550,991 | +24,743 | 1.91% | 47,137,327 |
| 2007-10-29 | 2007-10-25 | 18.514 | 2,526,248 | -6,048 | 1.89% | 46,772,015 |
| 2007-10-26 | 2007-10-24 | 18.478 | 2,532,296 | +4,948 | 1.89% | 46,791,880 |
| 2007-10-25 | 2007-10-23 | 18.442 | 2,527,348 | +5,499 | 1.89% | 46,608,520 |
| 2007-10-24 | 2007-10-22 | 18.442 | 2,521,849 | +8,247 | 1.89% | 46,507,110 |
| 2007-10-23 | 2007-10-18 | 18.478 | 2,513,602 | -2,749 | 1.88% | 46,446,451 |
| 2007-10-22 | 2007-10-17 | 18.624 | 2,516,351 | -8,248 | 1.88% | 46,863,367 |
| 2007-10-18 | 2007-10-16 | 18.514 | 2,524,599 | -2,749 | 1.89% | 46,741,484 |
| 2007-10-16 | 2007-10-12 | 18.624 | 2,527,348 | +12,097 | 1.89% | 47,068,170 |
| 2007-10-12 | 2007-10-10 | 18.514 | 2,515,251 | +10,997 | 1.88% | 46,568,411 |
| 2007-10-09 | 2007-10-05 | 18.478 | 2,504,254 | +15,395 | 1.87% | 46,273,718 |
| 2007-10-08 | 2007-10-04 | 18.478 | 2,488,859 | +19,245 | 1.86% | 45,989,249 |
| 2007-10-05 | 2007-10-03 | 17.860 | 2,469,614 | -10,997 | 1.85% | 44,106,529 |
| 2007-09-28 | 2007-09-25 | 18.478 | 2,480,611 | +3,299 | 1.86% | 45,836,842 |
| 2007-09-27 | 2007-09-24 | 18.478 | 2,477,312 | +6,598 | 1.85% | 45,775,883 |
| 2007-09-24 | 2007-09-20 | 18.915 | 2,470,714 | +13,746 | 1.85% | 46,732,405 |
| 2007-09-21 | 2007-09-19 | 18.733 | 2,456,968 | +14,846 | 1.84% | 46,025,556 |
| 2007-09-18 | 2007-09-14 | 18.987 | 2,442,122 | +5,498 | 1.83% | 46,369,260 |
| 2007-09-12 | 2007-09-10 | 19.751 | 2,436,624 | +19,245 | 1.82% | 48,126,099 |
| 2007-09-11 | 2007-09-07 | 19.315 | 2,417,379 | +7,148 | 1.81% | 46,690,828 |
| 2007-09-10 | 2007-09-06 | 19.678 | 2,410,231 | +116,566 | 1.80% | 47,429,467 |
| 2007-09-07 | 2007-09-05 | 19.278 | 2,293,665 | +51,135 | 1.72% | 44,217,906 |
| 2007-09-04 | 2007-08-31 | 18.187 | 2,242,530 | +6,598 | 1.68% | 40,785,010 |
| 2007-08-28 | 2007-08-24 | 18.998 | 2,235,932 | +550 | 1.67% | 42,477,790 |
| 2007-08-27 | 2007-08-23 | 18.812 | 2,235,382 | +52,597 | 1.67% | 42,050,995 |
| 2007-08-21 | 2007-08-17 | 17.880 | 2,182,785 | -5,369 | 1.67% | 39,028,813 |
| 2007-08-20 | 2007-08-16 | 18.625 | 2,188,154 | -3,758 | 1.68% | 40,755,013 |
| 2007-08-17 | 2007-08-15 | 18.700 | 2,191,912 | -4,295 | 1.68% | 40,988,307 |
| 2007-08-15 | 2007-08-13 | 18.849 | 2,196,207 | -24,698 | 1.68% | 41,395,862 |
| 2007-08-14 | 2007-08-10 | 18.998 | 2,220,905 | -537 | 1.70% | 42,192,310 |
| 2007-08-09 | 2007-08-07 | 18.961 | 2,221,442 | -5,369 | 1.70% | 42,119,762 |
| 2007-08-08 | 2007-08-06 | 19.855 | 2,226,811 | +2,685 | 1.71% | 44,212,361 |
| 2007-08-07 | 2007-08-03 | 20.115 | 2,224,126 | -2,685 | 1.71% | 44,739,002 |
| 2007-08-06 | 2007-08-02 | 19.817 | 2,226,811 | -2,684 | 1.71% | 44,129,411 |
| 2007-08-02 | 2007-07-31 | 21.084 | 2,229,495 | +2,147 | 1.71% | 47,006,301 |
| 2007-08-01 | 2007-07-30 | 20.339 | 2,227,348 | +133,690 | 1.71% | 45,301,634 |
| 2007-07-31 | 2007-07-27 | 20.488 | 2,093,658 | +1,610 | 1.61% | 42,894,497 |
| 2007-07-30 | 2007-07-26 | 21.233 | 2,092,048 | +51,543 | 1.61% | 44,420,112 |
| 2007-07-27 | 2007-07-25 | 21.084 | 2,040,505 | +156,776 | 1.57% | 43,021,667 |
| 2007-07-26 | 2007-07-24 | 21.233 | 1,883,729 | +112,750 | 1.45% | 39,996,908 |
| 2007-07-25 | 2007-07-23 | 21.196 | 1,770,979 | +152,481 | 1.36% | 37,536,936 |
| 2007-07-24 | 2007-07-20 | 21.233 | 1,618,498 | +35,972 | 1.24% | 34,365,302 |
| 2007-07-23 | 2007-07-19 | 21.270 | 1,582,526 | +13,423 | 1.22% | 33,660,465 |
| 2007-07-20 | 2007-07-18 | 21.270 | 1,569,103 | +84,294 | 1.21% | 33,374,956 |
| 2007-07-19 | 2007-07-17 | 21.270 | 1,484,809 | +187,916 | 1.14% | 31,582,016 |
| 2007-07-18 | 2007-07-16 | 21.158 | 1,296,893 | +37,584 | 1.00% | 27,440,096 |
| 2007-07-17 | 2007-07-13 | 21.196 | 1,259,309 | +29,798 | 0.97% | 26,691,791 |
| 2007-07-16 | 2007-07-12 | 20.935 | 1,229,511 | +537 | 0.94% | 25,739,605 |
| 2007-07-13 | 2007-07-11 | 20.860 | 1,228,974 | +38,120 | 0.94% | 25,636,803 |
| 2007-07-12 | 2007-07-10 | 21.084 | 1,190,854 | +44,026 | 0.92% | 25,107,767 |
| 2007-07-10 | 2007-07-06 | 20.823 | 1,146,828 | +537 | 0.88% | 23,880,490 |
| 2007-07-09 | 2007-07-05 | 20.823 | 1,146,291 | +28,456 | 0.88% | 23,869,308 |
| 2007-07-06 | 2007-07-04 | 20.153 | 1,117,835 | +23,624 | 0.86% | 22,527,247 |
| 2007-07-05 | 2007-07-03 | 21.233 | 1,094,211 | +89,663 | 0.84% | 23,233,202 |
| 2007-07-04 | 2007-06-29 | 21.643 | 1,004,548 | +1,074 | 0.77% | 21,741,023 |
| 2007-06-29 | 2007-06-27 | 21.084 | 1,003,474 | +1,073 | 0.77% | 21,157,079 |
| 2007-06-28 | 2007-06-26 | 21.456 | 1,002,401 | +26,846 | 0.77% | 21,507,856 |
| 2007-06-26 | 2007-06-22 | 22.015 | 975,555 | 0.75% | 21,476,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy