History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 8,186,859 | +0 | 1.47% | 14,981,952 |
| 2025-10-13 | 2025-10-09 | 1.840 | 8,186,859 | +0 | 1.47% | 15,063,821 |
| 2025-10-10 | 2025-10-08 | 1.840 | 8,186,859 | +0 | 1.47% | 15,063,821 |
| 2025-10-09 | 2025-10-06 | 1.870 | 8,186,859 | +0 | 1.47% | 15,309,426 |
| 2025-10-08 | 2025-10-03 | 1.880 | 8,186,859 | +0 | 1.47% | 15,391,295 |
| 2025-10-06 | 2025-10-02 | 1.840 | 8,186,859 | +0 | 1.47% | 15,063,821 |
| 2025-10-03 | 2025-09-30 | 1.880 | 8,186,859 | +0 | 1.47% | 15,391,295 |
| 2025-10-02 | 2025-09-29 | 1.880 | 8,186,859 | +0 | 1.47% | 15,391,295 |
| 2025-09-30 | 2025-09-26 | 1.860 | 8,186,859 | +0 | 1.47% | 15,227,558 |
| 2025-09-29 | 2025-09-25 | 1.870 | 8,186,859 | +0 | 1.47% | 15,309,426 |
| 2025-09-26 | 2025-09-24 | 1.850 | 8,186,859 | +0 | 1.47% | 15,145,689 |
| 2025-09-25 | 2025-09-23 | 1.790 | 8,186,859 | +0 | 1.47% | 14,654,478 |
| 2025-09-24 | 2025-09-22 | 1.840 | 8,186,859 | -18,000 | 1.47% | 15,063,821 |
| 2025-09-17 | 2025-09-15 | 1.860 | 8,204,859 | +177,402 | 1.47% | 15,262,851 |
| 2025-09-15 | 2025-09-11 | 1.860 | 8,027,457 | +17,611 | 1.47% | 14,932,844 |
| 2025-09-08 | 2025-09-04 | 1.799 | 8,009,846 | -29,351 | 1.47% | 14,408,872 |
| 2025-08-26 | 2025-08-22 | 1.830 | 8,039,197 | +9,784 | 1.47% | 14,708,177 |
| 2025-08-25 | 2025-08-21 | 1.891 | 8,029,413 | -25,438 | 1.47% | 15,182,688 |
| 2025-08-20 | 2025-08-18 | 1.850 | 8,054,851 | +3,913 | 1.47% | 14,901,474 |
| 2025-08-14 | 2025-08-12 | 1.830 | 8,050,938 | +21,525 | 1.47% | 14,729,658 |
| 2025-08-13 | 2025-08-11 | 1.891 | 8,029,413 | -19,568 | 1.47% | 15,182,688 |
| 2025-08-01 | 2025-07-30 | 1.717 | 8,048,981 | +22,538 | 1.47% | 13,821,123 |
| 2025-07-29 | 2025-07-25 | 1.738 | 8,026,443 | -3,914 | 1.47% | 13,946,499 |
| 2025-06-11 | 2025-06-09 | 1.808 | 8,030,357 | +538,622 | 1.47% | 14,516,582 |
| 2025-05-29 | 2025-05-27 | 1.775 | 7,491,735 | -27,383 | 1.47% | 13,296,673 |
| 2025-05-22 | 2025-05-20 | 1.742 | 7,519,118 | -27,382 | 1.48% | 13,098,139 |
| 2025-02-27 | 2025-02-25 | 1.600 | 7,546,500 | +80,322 | 1.48% | 12,071,021 |
| 2025-02-20 | 2025-02-18 | 1.600 | 7,466,178 | +54,765 | 1.46% | 11,942,542 |
| 2025-02-18 | 2025-02-14 | 1.611 | 7,411,413 | +45,638 | 1.45% | 11,936,140 |
| 2025-02-04 | 2025-01-28 | 1.621 | 7,365,775 | +9,128 | 1.45% | 11,943,338 |
| 2024-10-10 | 2024-10-08 | 1.797 | 7,356,647 | +91,275 | 1.44% | 13,218,109 |
| 2024-10-09 | 2024-10-07 | 1.852 | 7,265,372 | -45,638 | 1.43% | 13,452,101 |
| 2024-10-08 | 2024-10-04 | 1.786 | 7,311,010 | -7,302 | 1.43% | 13,056,012 |
| 2024-10-07 | 2024-10-03 | 1.753 | 7,318,312 | +36,511 | 1.44% | 12,828,518 |
| 2024-10-04 | 2024-10-02 | 1.786 | 7,281,801 | +18,255 | 1.43% | 13,003,851 |
| 2024-10-03 | 2024-09-30 | 1.709 | 7,263,546 | +18,255 | 1.42% | 12,414,204 |
| 2024-09-04 | 2024-09-02 | 1.699 | 7,245,291 | +142,999 | 1.41% | 12,308,420 |
| 2024-08-30 | 2024-08-28 | 1.654 | 7,102,292 | -8,947 | 1.41% | 11,747,978 |
| 2024-08-27 | 2024-08-23 | 1.654 | 7,111,239 | +26,842 | 1.41% | 11,762,777 |
| 2024-07-19 | 2024-07-17 | 1.744 | 7,084,397 | -14,316 | 1.40% | 12,351,804 |
| 2024-06-14 | 2024-06-12 | 1.699 | 7,098,713 | +44,737 | 1.40% | 12,059,411 |
| 2024-06-11 | 2024-06-06 | 1.907 | 7,053,976 | +440,874 | 1.39% | 13,455,058 |
| 2024-05-31 | 2024-05-29 | 1.884 | 6,613,102 | -16,777 | 1.39% | 12,456,439 |
| 2024-05-13 | 2024-05-09 | 1.812 | 6,629,879 | +16,777 | 1.39% | 12,013,811 |
| 2024-05-08 | 2024-05-06 | 1.872 | 6,613,102 | +13,421 | 1.39% | 12,377,601 |
| 2024-04-30 | 2024-04-26 | 1.848 | 6,599,681 | -5,033 | 1.38% | 12,195,125 |
| 2024-03-27 | 2024-03-25 | 1.896 | 6,604,714 | -8,388 | 1.39% | 12,519,378 |
| 2024-03-14 | 2024-03-12 | 1.800 | 6,613,102 | +16,776 | 1.39% | 11,904,572 |
| 2024-03-07 | 2024-03-05 | 1.800 | 6,596,326 | -28,520 | 1.38% | 11,874,373 |
| 2024-03-04 | 2024-02-29 | 1.812 | 6,624,846 | +16,776 | 1.39% | 12,004,691 |
| 2024-02-29 | 2024-02-27 | 1.836 | 6,608,070 | +16,777 | 1.39% | 12,131,848 |
| 2024-02-22 | 2024-02-20 | 1.848 | 6,591,293 | +40,263 | 1.38% | 12,179,625 |
| 2024-02-16 | 2024-02-14 | 1.824 | 6,551,030 | +11,744 | 1.37% | 11,949,029 |
| 2024-02-14 | 2024-02-07 | 1.812 | 6,539,286 | +25,164 | 1.37% | 11,849,650 |
| 2024-01-25 | 2024-01-23 | 1.764 | 6,514,122 | +8,388 | 1.37% | 11,493,418 |
| 2024-01-19 | 2024-01-17 | 1.764 | 6,505,734 | +33,553 | 1.36% | 11,478,619 |
| 2024-01-16 | 2024-01-12 | 1.848 | 6,472,181 | +6,711 | 1.36% | 11,959,526 |
| 2023-12-28 | 2023-12-22 | 1.788 | 6,465,470 | -16,777 | 1.36% | 11,561,734 |
| 2023-12-05 | 2023-12-01 | 1.907 | 6,482,247 | -11,743 | 1.36% | 12,364,517 |
| 2023-12-01 | 2023-11-29 | 1.860 | 6,493,990 | -15,099 | 1.36% | 12,077,244 |
| 2023-11-30 | 2023-11-28 | 1.907 | 6,509,089 | -15,099 | 1.37% | 12,415,717 |
| 2023-11-24 | 2023-11-22 | 1.919 | 6,524,188 | +16,777 | 1.37% | 12,522,296 |
| 2023-11-21 | 2023-11-17 | 1.919 | 6,507,411 | -8,388 | 1.36% | 12,490,095 |
| 2023-11-14 | 2023-11-10 | 1.931 | 6,515,799 | +10,065 | 1.37% | 12,583,872 |
| 2023-10-30 | 2023-10-26 | 1.752 | 6,505,734 | +10,066 | 1.36% | 11,401,061 |
| 2023-10-09 | 2023-10-05 | 1.836 | 6,495,668 | +16,777 | 1.36% | 11,925,488 |
| 2023-10-06 | 2023-10-04 | 1.860 | 6,478,891 | -8,389 | 1.36% | 12,049,163 |
| 2023-10-04 | 2023-09-29 | 1.907 | 6,487,280 | +16,777 | 1.36% | 12,374,118 |
| 2023-10-03 | 2023-09-28 | 1.907 | 6,470,503 | +8,388 | 1.36% | 12,342,116 |
| 2023-09-29 | 2023-09-27 | 1.907 | 6,462,115 | +16,776 | 1.36% | 12,326,117 |
| 2023-09-19 | 2023-09-15 | 1.979 | 6,445,339 | +10,066 | 1.35% | 12,755,147 |
| 2023-09-05 | 2023-08-31 | 2.051 | 6,435,273 | -8,388 | 1.35% | 13,195,536 |
| 2023-08-30 | 2023-08-28 | 2.218 | 6,443,661 | +72,401 | 1.35% | 14,295,174 |
| 2023-08-23 | 2023-08-21 | 2.134 | 6,371,260 | +33,175 | 1.35% | 13,596,826 |
| 2023-08-22 | 2023-08-18 | 2.086 | 6,338,085 | -1,658 | 1.34% | 13,220,355 |
| 2023-08-03 | 2023-08-01 | 2.327 | 6,339,743 | -6,635 | 1.34% | 14,752,578 |
| 2023-08-01 | 2023-07-28 | 2.423 | 6,346,378 | +9,952 | 1.35% | 15,380,163 |
| 2023-07-31 | 2023-07-27 | 2.423 | 6,336,426 | +82,940 | 1.34% | 15,356,045 |
| 2023-07-28 | 2023-07-26 | 2.423 | 6,253,486 | +16,588 | 1.33% | 15,155,044 |
| 2023-07-26 | 2023-07-24 | 2.773 | 6,236,898 | +6,635 | 1.32% | 17,295,592 |
| 2023-07-21 | 2023-07-19 | 2.870 | 6,230,263 | -4,977 | 1.32% | 17,878,138 |
| 2023-07-20 | 2023-07-18 | 2.761 | 6,235,240 | +8,294 | 1.32% | 17,215,816 |
| 2023-06-26 | 2023-06-21 | 2.918 | 6,226,946 | +8,294 | 1.32% | 18,168,933 |
| 2023-06-14 | 2023-06-12 | 5.394 | 6,218,652 | -8,294 | 1.32% | 33,540,358 |
| 2023-06-13 | 2023-06-09 | 5.331 | 6,226,946 | +1,452,349 | 1.32% | 33,193,429 |
| 2023-06-12 | 2023-06-08 | 5.315 | 4,774,597 | +20,351 | 1.32% | 25,376,443 |
| 2023-06-07 | 2023-06-05 | 5.409 | 4,754,246 | +5,087 | 1.32% | 25,716,829 |
| 2023-05-19 | 2023-05-17 | 5.598 | 4,749,159 | +22,894 | 1.31% | 26,585,451 |
| 2023-04-21 | 2023-04-19 | 5.739 | 4,726,265 | -6,359 | 1.31% | 27,126,156 |
| 2023-03-31 | 2023-03-29 | 5.708 | 4,732,624 | +1,272 | 1.31% | 27,013,817 |
| 2023-03-30 | 2023-03-28 | 5.614 | 4,731,352 | +6,359 | 1.31% | 26,560,167 |
| 2023-03-29 | 2023-03-27 | 5.739 | 4,724,993 | -63,595 | 1.31% | 27,118,855 |
| 2023-03-17 | 2023-03-15 | 5.818 | 4,788,588 | -1,272 | 1.32% | 27,860,347 |
| 2023-03-13 | 2023-03-09 | 5.629 | 4,789,860 | +31,798 | 1.32% | 26,963,928 |
| 2023-03-10 | 2023-03-08 | 5.661 | 4,758,062 | +6,359 | 1.32% | 26,934,562 |
| 2023-03-06 | 2023-03-02 | 5.834 | 4,751,703 | +3,816 | 1.31% | 27,720,465 |
| 2023-02-28 | 2023-02-24 | 5.126 | 4,747,887 | +27,982 | 1.31% | 24,338,583 |
| 2023-02-24 | 2023-02-22 | 5.205 | 4,719,905 | +19,078 | 1.31% | 24,566,233 |
| 2023-02-07 | 2023-02-03 | 5.236 | 4,700,827 | -19,078 | 1.30% | 24,614,772 |
| 2023-01-31 | 2023-01-27 | 5.236 | 4,719,905 | +12,719 | 1.31% | 24,714,670 |
| 2023-01-11 | 2023-01-09 | 5.409 | 4,707,186 | -6,360 | 1.30% | 25,462,270 |
| 2023-01-05 | 2023-01-03 | 5.315 | 4,713,546 | +8,904 | 1.30% | 25,051,963 |
| 2022-11-30 | 2022-11-28 | 4.639 | 4,704,642 | +63,595 | 1.30% | 21,823,576 |
| 2022-11-23 | 2022-11-21 | 4.875 | 4,641,047 | +6,359 | 1.28% | 22,623,249 |
| 2022-11-09 | 2022-11-07 | 4.466 | 4,634,688 | -6,359 | 1.28% | 20,697,418 |
| 2022-11-02 | 2022-10-31 | 4.088 | 4,641,047 | -6,360 | 1.28% | 18,974,338 |
| 2022-10-19 | 2022-10-17 | 4.309 | 4,647,407 | -25,438 | 1.29% | 20,023,435 |
| 2022-09-13 | 2022-09-08 | 5.771 | 4,672,845 | +31,798 | 1.29% | 26,966,511 |
| 2022-09-09 | 2022-09-07 | 5.865 | 4,641,047 | +31,797 | 1.28% | 27,220,877 |
| 2022-09-07 | 2022-09-05 | 5.928 | 4,609,250 | -6,359 | 1.27% | 27,324,293 |
| 2022-09-02 | 2022-08-31 | 6.054 | 4,615,609 | +1,271 | 1.28% | 27,942,616 |
| 2022-09-01 | 2022-08-30 | 6.341 | 4,614,338 | +19,079 | 1.28% | 29,259,914 |
| 2022-08-31 | 2022-08-29 | 6.357 | 4,595,259 | +116,928 | 1.27% | 29,213,078 |
| 2022-08-22 | 2022-08-18 | 6.567 | 4,478,331 | +3,718 | 1.27% | 29,409,097 |
| 2022-08-15 | 2022-08-11 | 6.744 | 4,474,613 | +3,719 | 1.27% | 30,178,862 |
| 2022-08-03 | 2022-08-01 | 6.777 | 4,470,894 | -7,437 | 1.27% | 30,298,056 |
| 2022-07-29 | 2022-07-27 | 6.906 | 4,478,331 | +3,718 | 1.27% | 30,926,520 |
| 2022-07-28 | 2022-07-26 | 7.035 | 4,474,613 | +2,479 | 1.27% | 31,478,430 |
| 2022-07-18 | 2022-07-14 | 6.890 | 4,472,134 | -24,790 | 1.27% | 30,811,567 |
| 2022-06-29 | 2022-06-27 | 6.147 | 4,496,924 | +6,197 | 1.28% | 27,644,683 |
| 2022-06-17 | 2022-06-15 | 6.067 | 4,490,727 | +6,198 | 1.27% | 27,244,296 |
| 2022-06-14 | 2022-06-10 | 6.854 | 4,484,529 | +192,409 | 1.27% | 30,736,809 |
| 2022-06-13 | 2022-06-09 | 6.854 | 4,292,120 | +11,848 | 1.27% | 29,418,044 |
| 2022-06-02 | 2022-05-31 | 6.753 | 4,280,272 | -3,555 | 1.27% | 28,903,289 |
| 2022-05-20 | 2022-05-18 | 6.601 | 4,283,827 | -2,369 | 1.27% | 28,276,431 |
| 2022-05-19 | 2022-05-17 | 6.618 | 4,286,196 | +5,924 | 1.27% | 28,364,426 |
| 2022-04-26 | 2022-04-22 | 7.023 | 4,280,272 | -94,778 | 1.27% | 30,059,420 |
| 2022-04-11 | 2022-04-07 | 7.293 | 4,375,050 | +1,185 | 1.30% | 31,906,758 |
| 2022-04-08 | 2022-04-06 | 7.057 | 4,373,865 | +11,847 | 1.30% | 30,864,380 |
| 2022-04-07 | 2022-04-04 | 6.989 | 4,362,018 | -7,108 | 1.30% | 30,486,228 |
| 2022-04-06 | 2022-04-01 | 6.786 | 4,369,126 | +1,185 | 1.30% | 29,650,808 |
| 2022-03-30 | 2022-03-28 | 6.736 | 4,367,941 | -1,185 | 1.30% | 29,421,551 |
| 2022-03-29 | 2022-03-25 | 6.618 | 4,369,126 | -5,924 | 1.30% | 28,913,225 |
| 2022-03-25 | 2022-03-23 | 6.837 | 4,375,050 | +13,032 | 1.30% | 29,912,585 |
| 2022-03-23 | 2022-03-21 | 6.871 | 4,362,018 | +5,924 | 1.30% | 29,970,761 |
| 2022-03-22 | 2022-03-18 | 6.567 | 4,356,094 | -5,924 | 1.29% | 28,606,370 |
| 2022-03-21 | 2022-03-17 | 6.246 | 4,362,018 | +5,924 | 1.30% | 27,246,146 |
| 2022-03-18 | 2022-03-16 | 6.010 | 4,356,094 | +5,923 | 1.29% | 26,179,608 |
| 2022-03-17 | 2022-03-15 | 5.824 | 4,350,171 | +11,847 | 1.29% | 25,336,191 |
| 2022-03-11 | 2022-03-09 | 6.516 | 4,338,324 | +17,771 | 1.29% | 28,269,960 |
| 2022-03-10 | 2022-03-08 | 6.651 | 4,320,553 | +5,924 | 1.28% | 28,737,664 |
| 2022-03-08 | 2022-03-04 | 6.753 | 4,314,629 | +11,847 | 1.28% | 29,135,291 |
| 2022-01-19 | 2022-01-17 | 7.175 | 4,302,782 | +5,924 | 1.28% | 30,871,247 |
| 2022-01-18 | 2022-01-14 | 7.208 | 4,296,858 | +2,369 | 1.28% | 30,973,821 |
| 2021-11-19 | 2021-11-17 | 7.344 | 4,294,489 | +9,478 | 1.28% | 31,536,730 |
| 2021-10-26 | 2021-10-22 | 7.698 | 4,285,011 | +1,204,855 | 1.27% | 32,986,230 |
| 2021-10-12 | 2021-10-08 | 7.225 | 3,080,156 | +5,441 | 0.91% | 22,255,245 |
| 2021-10-08 | 2021-10-06 | 7.175 | 3,074,715 | +5,924 | 0.94% | 22,060,213 |
| 2021-10-07 | 2021-10-05 | 7.614 | 3,068,791 | +5,923 | 0.94% | 23,364,676 |
| 2021-09-29 | 2021-09-27 | 8.069 | 3,062,868 | +26,064 | 0.93% | 24,715,653 |
| 2021-09-23 | 2021-09-20 | 8.069 | 3,036,804 | +47,389 | 0.93% | 24,505,330 |
| 2021-09-14 | 2021-09-10 | 8.424 | 2,989,415 | -23,695 | 0.91% | 25,182,721 |
| 2021-09-10 | 2021-09-08 | 8.610 | 3,013,110 | +17,771 | 0.92% | 25,941,857 |
| 2021-09-03 | 2021-09-01 | 8.103 | 2,995,339 | +5,924 | 0.91% | 24,271,864 |
| 2021-09-02 | 2021-08-31 | 8.728 | 2,989,415 | -3,554 | 0.91% | 26,092,399 |
| 2021-09-01 | 2021-08-30 | 8.658 | 2,992,969 | +131,026 | 0.91% | 25,911,894 |
| 2021-08-30 | 2021-08-26 | 8.799 | 2,861,943 | -28,299 | 0.91% | 25,182,056 |
| 2021-08-27 | 2021-08-25 | 8.481 | 2,890,242 | +11,319 | 0.92% | 24,511,862 |
| 2021-08-26 | 2021-08-24 | 8.534 | 2,878,923 | -24,903 | 0.92% | 24,568,466 |
| 2021-08-25 | 2021-08-23 | 8.764 | 2,903,826 | +10,188 | 0.93% | 25,447,969 |
| 2021-08-24 | 2021-08-20 | 9.152 | 2,893,638 | +6,792 | 0.92% | 26,483,465 |
| 2021-08-19 | 2021-08-17 | 9.700 | 2,886,846 | -1,132 | 0.92% | 28,002,501 |
| 2021-08-18 | 2021-08-16 | 10.071 | 2,887,978 | -4,528 | 0.92% | 29,085,035 |
| 2021-08-17 | 2021-08-13 | 9.824 | 2,892,506 | +3,396 | 0.92% | 28,415,147 |
| 2021-07-30 | 2021-07-28 | 8.746 | 2,889,110 | +22,639 | 0.92% | 25,267,957 |
| 2021-07-26 | 2021-07-22 | 9.188 | 2,866,471 | -13,583 | 0.91% | 26,336,117 |
| 2021-07-23 | 2021-07-21 | 7.916 | 2,880,054 | -3,396 | 0.92% | 22,797,094 |
| 2021-07-13 | 2021-07-09 | 7.686 | 2,883,450 | -1,132 | 0.92% | 22,161,673 |
| 2021-07-08 | 2021-07-06 | 7.951 | 2,884,582 | -11,320 | 0.92% | 22,934,869 |
| 2021-06-25 | 2021-06-23 | 7.739 | 2,895,902 | -2,264 | 0.92% | 22,410,876 |
| 2021-06-21 | 2021-06-17 | 7.916 | 2,898,166 | -28,299 | 0.92% | 22,940,460 |
| 2021-06-09 | 2021-06-07 | 8.138 | 2,926,465 | -10,187 | 0.93% | 23,815,865 |
| 2021-06-08 | 2021-06-04 | 8.156 | 2,936,652 | +86,184 | 0.94% | 23,952,594 |
| 2021-06-07 | 2021-06-03 | 8.211 | 2,850,468 | -38,191 | 0.94% | 23,406,379 |
| 2021-06-04 | 2021-06-02 | 8.193 | 2,888,659 | -99,295 | 0.96% | 23,667,035 |
| 2021-06-03 | 2021-06-01 | 8.175 | 2,987,954 | +1,091 | 0.99% | 24,425,801 |
| 2021-05-27 | 2021-05-25 | 7.936 | 2,986,863 | -5,456 | 0.98% | 23,705,180 |
| 2021-05-11 | 2021-05-07 | 8.431 | 2,992,319 | -27,279 | 0.99% | 25,229,333 |
| 2021-05-10 | 2021-05-06 | 8.321 | 3,019,598 | -5,456 | 0.99% | 25,127,254 |
| 2021-05-05 | 2021-05-03 | 8.175 | 3,025,054 | -27,279 | 1.00% | 24,729,085 |
| 2021-05-04 | 2021-04-30 | 8.120 | 3,052,333 | -1,091 | 1.01% | 24,784,245 |
| 2021-04-30 | 2021-04-28 | 7.881 | 3,053,424 | -29,462 | 1.01% | 24,065,541 |
| 2021-04-29 | 2021-04-27 | 7.185 | 3,082,886 | +12,003 | 1.02% | 22,150,503 |
| 2021-04-28 | 2021-04-26 | 7.350 | 3,070,883 | -16,367 | 1.01% | 22,570,839 |
| 2021-04-26 | 2021-04-22 | 7.405 | 3,087,250 | -17,459 | 1.02% | 22,860,895 |
| 2021-04-20 | 2021-04-16 | 7.167 | 3,104,709 | -2,136,634 | 1.02% | 22,250,394 |
| 2021-04-15 | 2021-04-13 | 7.240 | 5,241,343 | +17,459 | 1.73% | 37,947,200 |
| 2021-04-13 | 2021-04-09 | 7.020 | 5,223,884 | -2,183 | 1.72% | 36,671,811 |
| 2021-04-09 | 2021-04-07 | 6.892 | 5,226,067 | -54,558 | 1.72% | 36,016,613 |
| 2021-03-24 | 2021-03-22 | 6.818 | 5,280,625 | +57,832 | 1.74% | 36,005,457 |
| 2021-03-22 | 2021-03-18 | 6.580 | 5,222,793 | -7,638 | 1.72% | 34,366,659 |
| 2021-01-29 | 2021-01-27 | 5.444 | 5,230,431 | +27,279 | 1.72% | 28,473,049 |
| 2021-01-27 | 2021-01-25 | 5.554 | 5,203,152 | +21,823 | 1.71% | 28,896,763 |
| 2021-01-26 | 2021-01-22 | 5.444 | 5,181,329 | +16,367 | 1.71% | 28,205,751 |
| 2021-01-22 | 2021-01-20 | 5.444 | 5,164,962 | +15,277 | 1.70% | 28,116,654 |
| 2020-12-14 | 2020-12-10 | 5.499 | 5,149,685 | -13,224 | 1.69% | 28,316,657 |
| 2020-11-23 | 2020-11-19 | 5.315 | 5,162,909 | -5,456 | 1.70% | 27,443,059 |
| 2020-10-23 | 2020-10-21 | 4.857 | 5,168,365 | -125,484 | 1.69% | 25,103,779 |
| 2020-10-22 | 2020-10-20 | 4.802 | 5,293,849 | -27,279 | 1.73% | 25,422,186 |
| 2020-10-16 | 2020-10-14 | 4.747 | 5,321,128 | -10,911 | 1.74% | 25,260,592 |
| 2020-10-12 | 2020-10-08 | 4.656 | 5,332,039 | -54,559 | 1.74% | 24,823,733 |
| 2020-10-09 | 2020-10-07 | 4.674 | 5,386,598 | -37,099 | 1.76% | 25,176,468 |
| 2020-10-07 | 2020-10-05 | 4.619 | 5,423,697 | -17,459 | 1.77% | 25,051,632 |
| 2020-09-30 | 2020-09-28 | 4.674 | 5,441,156 | -38,191 | 1.78% | 25,431,467 |
| 2020-09-25 | 2020-09-23 | 4.747 | 5,479,347 | -10,911 | 1.79% | 26,011,693 |
| 2020-09-24 | 2020-09-22 | 4.729 | 5,490,258 | -16,368 | 1.79% | 25,962,859 |
| 2020-09-22 | 2020-09-18 | 4.711 | 5,506,626 | -16,367 | 1.80% | 25,939,330 |
| 2020-09-17 | 2020-09-15 | 4.802 | 5,522,993 | -27,279 | 1.80% | 26,522,584 |
| 2020-09-14 | 2020-09-10 | 4.781 | 5,550,272 | +124,260 | 1.81% | 26,535,545 |
| 2020-09-08 | 2020-09-04 | 4.968 | 5,426,012 | -38,403 | 1.80% | 26,958,777 |
| 2020-09-07 | 2020-09-03 | 5.006 | 5,464,415 | -5,333 | 1.82% | 27,354,482 |
| 2020-09-01 | 2020-08-28 | 4.650 | 5,469,748 | -106,674 | 1.82% | 25,432,705 |
| 2020-08-24 | 2020-08-20 | 4.125 | 5,576,422 | -26,668 | 1.85% | 23,001,273 |
| 2020-08-14 | 2020-08-12 | 4.125 | 5,603,090 | -4,267 | 1.86% | 23,111,271 |
| 2020-07-16 | 2020-07-14 | 3.937 | 5,607,357 | -10,668 | 1.86% | 22,077,559 |
| 2020-07-13 | 2020-07-09 | 3.975 | 5,618,025 | -5,333 | 1.87% | 22,330,224 |
| 2020-06-17 | 2020-06-15 | 4.162 | 5,623,358 | -4,267 | 1.87% | 23,405,734 |
| 2020-06-09 | 2020-06-05 | 4.755 | 5,627,625 | +302,310 | 1.87% | 26,760,230 |
| 2020-05-06 | 2020-05-04 | 4.616 | 5,325,315 | +36,340 | 1.87% | 24,584,120 |
| 2020-03-17 | 2020-03-13 | 4.161 | 5,288,975 | +10,094 | 1.86% | 22,006,159 |
| 2020-02-11 | 2020-02-07 | 4.795 | 5,278,881 | +1,009 | 1.85% | 25,311,080 |
| 2020-01-23 | 2020-01-21 | 5.052 | 5,277,872 | -20,188 | 1.85% | 26,665,669 |
| 2020-01-22 | 2020-01-20 | 5.092 | 5,298,060 | +20,188 | 1.86% | 26,977,608 |
| 2020-01-02 | 2019-12-27 | 4.616 | 5,277,872 | -5,047 | 1.85% | 24,365,101 |
| 2019-12-19 | 2019-12-17 | 4.656 | 5,282,919 | -10,094 | 1.86% | 24,597,743 |
| 2019-11-29 | 2019-11-27 | 4.557 | 5,293,013 | +10,094 | 1.86% | 24,120,385 |
| 2019-11-19 | 2019-11-15 | 4.577 | 5,282,919 | +73,689 | 1.86% | 24,179,058 |
| 2019-11-14 | 2019-11-12 | 4.616 | 5,209,230 | +18,170 | 1.83% | 24,048,218 |
| 2019-09-30 | 2019-09-26 | 4.438 | 5,191,060 | +5,047 | 1.82% | 23,038,676 |
| 2019-09-27 | 2019-09-25 | 4.478 | 5,186,013 | +377,527 | 1.82% | 23,221,779 |
| 2019-09-26 | 2019-09-24 | 4.498 | 4,808,486 | +15,141 | 1.69% | 21,626,570 |
| 2019-09-06 | 2019-09-04 | 4.759 | 4,793,345 | +144,006 | 1.68% | 22,813,690 |
| 2019-08-08 | 2019-08-06 | 4.739 | 4,649,339 | +9,791 | 1.68% | 22,033,329 |
| 2019-08-07 | 2019-08-05 | 4.637 | 4,639,548 | -127,283 | 1.68% | 21,513,073 |
| 2019-07-30 | 2019-07-26 | 4.943 | 4,766,831 | -69,517 | 1.73% | 23,563,839 |
| 2019-07-19 | 2019-07-17 | 5.005 | 4,836,348 | +9,791 | 1.75% | 24,203,855 |
| 2019-07-15 | 2019-07-11 | 4.923 | 4,826,557 | -2,937 | 1.75% | 23,760,491 |
| 2019-06-21 | 2019-06-19 | 5.005 | 4,829,494 | +9,791 | 1.75% | 24,169,554 |
| 2019-06-11 | 2019-06-06 | 5.461 | 4,819,703 | +186,810 | 1.75% | 26,322,210 |
| 2019-05-31 | 2019-05-29 | 5.504 | 4,632,893 | +4,706 | 1.75% | 25,498,873 |
| 2019-05-30 | 2019-05-28 | 5.419 | 4,628,187 | +9,412 | 1.74% | 25,079,567 |
| 2019-05-28 | 2019-05-24 | 5.419 | 4,618,775 | +100,703 | 1.74% | 25,028,564 |
| 2019-05-27 | 2019-05-23 | 5.419 | 4,518,072 | +240,936 | 1.70% | 24,482,867 |
| 2019-05-24 | 2019-05-22 | 5.419 | 4,277,136 | +7,529 | 1.61% | 23,177,265 |
| 2019-05-22 | 2019-05-20 | 5.440 | 4,269,607 | +31,999 | 1.61% | 23,227,198 |
| 2019-05-21 | 2019-05-17 | 5.461 | 4,237,608 | +157,173 | 1.60% | 23,143,170 |
| 2019-05-20 | 2019-05-16 | 5.525 | 4,080,435 | +73,410 | 1.54% | 22,544,923 |
| 2019-05-16 | 2019-05-14 | 5.334 | 4,007,025 | +6,588 | 1.51% | 21,372,962 |
| 2019-05-09 | 2019-05-07 | 5.589 | 4,000,437 | +4,706 | 1.51% | 22,357,958 |
| 2019-05-08 | 2019-05-06 | 5.504 | 3,995,731 | +9,412 | 1.51% | 21,992,012 |
| 2019-05-02 | 2019-04-29 | 5.695 | 3,986,319 | +9,411 | 1.50% | 22,702,610 |
| 2019-04-03 | 2019-04-01 | 5.461 | 3,976,908 | +19,764 | 1.50% | 21,719,390 |
| 2019-04-01 | 2019-03-28 | 5.313 | 3,957,144 | +40,470 | 1.49% | 21,022,812 |
| 2019-03-29 | 2019-03-27 | 5.291 | 3,916,674 | +221,171 | 1.48% | 20,724,579 |
| 2019-03-28 | 2019-03-26 | 5.249 | 3,695,503 | +39,529 | 1.39% | 19,397,219 |
| 2019-03-27 | 2019-03-25 | 5.249 | 3,655,974 | +55,528 | 1.38% | 19,189,736 |
| 2019-03-26 | 2019-03-22 | 5.291 | 3,600,446 | +221,171 | 1.36% | 19,051,299 |
| 2019-03-25 | 2019-03-21 | 5.334 | 3,379,275 | +90,351 | 1.27% | 18,024,624 |
| 2019-03-14 | 2019-03-12 | 5.228 | 3,288,924 | +4,706 | 1.24% | 17,193,247 |
| 2019-02-27 | 2019-02-25 | 5.249 | 3,284,218 | -18,823 | 1.24% | 17,238,437 |
| 2018-11-21 | 2018-11-19 | 5.228 | 3,303,041 | +9,412 | 1.24% | 17,267,045 |
| 2018-10-10 | 2018-10-08 | 5.504 | 3,293,629 | +4,705 | 1.24% | 18,127,729 |
| 2018-09-13 | 2018-09-11 | 5.546 | 3,288,924 | +337,875 | 1.24% | 18,241,615 |
| 2018-09-03 | 2018-08-30 | 5.953 | 2,951,049 | +64,386 | 1.11% | 17,566,140 |
| 2018-08-31 | 2018-08-29 | 5.953 | 2,886,663 | +4,604 | 1.11% | 17,182,882 |
| 2018-08-29 | 2018-08-27 | 5.974 | 2,882,059 | +10,126 | 1.11% | 17,218,088 |
| 2018-08-21 | 2018-08-17 | 5.996 | 2,871,933 | +12,889 | 1.11% | 17,219,984 |
| 2018-08-20 | 2018-08-16 | 6.039 | 2,859,044 | +18,412 | 1.10% | 17,266,925 |
| 2018-08-17 | 2018-08-15 | 5.996 | 2,840,632 | +4,604 | 1.09% | 17,032,305 |
| 2018-08-14 | 2018-08-10 | 6.083 | 2,836,028 | +920 | 1.09% | 17,251,144 |
| 2018-08-08 | 2018-08-06 | 5.909 | 2,835,108 | +9,206 | 1.09% | 16,752,818 |
| 2018-08-07 | 2018-08-03 | 5.866 | 2,825,902 | +9,207 | 1.09% | 16,575,637 |
| 2018-07-18 | 2018-07-16 | 5.800 | 2,816,695 | -10,127 | 1.09% | 16,338,059 |
| 2018-06-20 | 2018-06-15 | 6.191 | 2,826,822 | +92,062 | 1.09% | 17,502,202 |
| 2018-06-15 | 2018-06-13 | 6.322 | 2,734,760 | -921 | 1.05% | 17,288,669 |
| 2018-06-12 | 2018-06-08 | 6.744 | 2,735,681 | +91,802 | 1.05% | 18,448,448 |
| 2018-06-08 | 2018-06-06 | 6.586 | 2,643,879 | +13,345 | 1.05% | 17,413,350 |
| 2018-05-28 | 2018-05-24 | 6.406 | 2,630,534 | +26,692 | 1.05% | 16,852,406 |
| 2018-05-16 | 2018-05-14 | 6.384 | 2,603,842 | +7,118 | 1.04% | 16,622,874 |
| 2018-05-14 | 2018-05-10 | 6.182 | 2,596,724 | +1,780 | 1.04% | 16,052,091 |
| 2018-05-09 | 2018-05-07 | 6.249 | 2,594,944 | -4,449 | 1.03% | 16,216,082 |
| 2018-03-23 | 2018-03-21 | 6.631 | 2,599,393 | +1,779 | 1.04% | 17,237,215 |
| 2018-03-22 | 2018-03-20 | 6.654 | 2,597,614 | +4,449 | 1.04% | 17,283,809 |
| 2018-03-20 | 2018-03-16 | 6.834 | 2,593,165 | -7,118 | 1.03% | 17,720,537 |
| 2018-03-07 | 2018-03-05 | 6.451 | 2,600,283 | +1,780 | 1.04% | 16,775,507 |
| 2018-03-06 | 2018-03-02 | 6.474 | 2,598,503 | -22,244 | 1.04% | 16,822,435 |
| 2018-03-05 | 2018-03-01 | 6.541 | 2,620,747 | -8,897 | 1.04% | 17,143,174 |
| 2018-02-27 | 2018-02-23 | 6.249 | 2,629,644 | +4,449 | 1.05% | 16,432,926 |
| 2018-02-14 | 2018-02-12 | 6.024 | 2,625,195 | +2,669 | 1.05% | 15,815,011 |
| 2018-02-13 | 2018-02-09 | 5.979 | 2,622,526 | +8,897 | 1.05% | 15,681,030 |
| 2018-02-08 | 2018-02-06 | 6.272 | 2,613,629 | +6,228 | 1.04% | 16,391,598 |
| 2018-01-31 | 2018-01-29 | 6.541 | 2,607,401 | -11,566 | 1.04% | 17,055,873 |
| 2018-01-29 | 2018-01-25 | 6.474 | 2,618,967 | +10,677 | 1.04% | 16,954,916 |
| 2018-01-25 | 2018-01-23 | 6.384 | 2,608,290 | +22,243 | 1.04% | 16,651,270 |
| 2018-01-22 | 2018-01-18 | 6.406 | 2,586,047 | +5,338 | 1.03% | 16,567,402 |
| 2018-01-16 | 2018-01-12 | 6.744 | 2,580,709 | -13,346 | 1.03% | 17,403,373 |
| 2018-01-12 | 2018-01-10 | 6.766 | 2,594,055 | -6,228 | 1.03% | 17,551,685 |
| 2018-01-05 | 2018-01-03 | 6.204 | 2,600,283 | +8,897 | 1.04% | 16,132,543 |
| 2018-01-04 | 2018-01-02 | 6.182 | 2,591,386 | -1,779 | 1.03% | 16,019,094 |
| 2017-12-28 | 2017-12-22 | 5.732 | 2,593,165 | +4,449 | 1.03% | 14,864,266 |
| 2017-12-14 | 2017-12-12 | 5.642 | 2,588,716 | +8,007 | 1.03% | 14,605,999 |
| 2017-12-04 | 2017-11-30 | 5.530 | 2,580,709 | +7,118 | 1.03% | 14,270,766 |
| 2017-11-29 | 2017-11-27 | 6.092 | 2,573,591 | +8,897 | 1.03% | 15,677,686 |
| 2017-11-21 | 2017-11-17 | 6.272 | 2,564,694 | +22,243 | 1.02% | 16,084,698 |
| 2017-11-16 | 2017-11-14 | 6.474 | 2,542,451 | +2,670 | 1.01% | 16,459,560 |
| 2017-11-14 | 2017-11-10 | 6.586 | 2,539,781 | +8,007 | 1.01% | 16,727,731 |
| 2017-11-09 | 2017-11-07 | 6.609 | 2,531,774 | +890 | 1.01% | 16,731,906 |
| 2017-10-23 | 2017-10-19 | 6.744 | 2,530,884 | -24,912 | 1.01% | 17,067,371 |
| 2017-10-19 | 2017-10-17 | 6.631 | 2,555,796 | -24,913 | 1.02% | 16,948,113 |
| 2017-10-18 | 2017-10-16 | 6.699 | 2,580,709 | -11,566 | 1.03% | 17,287,351 |
| 2017-10-17 | 2017-10-13 | 6.654 | 2,592,275 | -6,228 | 1.03% | 17,248,285 |
| 2017-10-16 | 2017-10-12 | 6.654 | 2,598,503 | +4,448 | 1.04% | 17,289,724 |
| 2017-10-13 | 2017-10-11 | 6.744 | 2,594,055 | -16,015 | 1.03% | 17,493,374 |
| 2017-10-09 | 2017-10-04 | 6.609 | 2,610,070 | -10,677 | 1.04% | 17,249,346 |
| 2017-10-06 | 2017-10-03 | 6.699 | 2,620,747 | -23,132 | 1.04% | 17,555,552 |
| 2017-10-04 | 2017-09-29 | 6.586 | 2,643,879 | +10,676 | 1.05% | 17,413,350 |
| 2017-09-29 | 2017-09-27 | 6.631 | 2,633,203 | +8,898 | 1.05% | 17,461,417 |
| 2017-09-28 | 2017-09-26 | 6.609 | 2,624,305 | -39,148 | 1.05% | 17,343,421 |
| 2017-09-20 | 2017-09-18 | 6.721 | 2,663,453 | +3,558 | 1.06% | 17,901,498 |
| 2017-09-19 | 2017-09-15 | 6.968 | 2,659,895 | -72,957 | 1.06% | 18,535,287 |
| 2017-09-18 | 2017-09-14 | 6.968 | 2,732,852 | -14,236 | 1.09% | 19,043,683 |
| 2017-09-15 | 2017-09-13 | 7.013 | 2,747,088 | -16,015 | 1.10% | 19,266,388 |
| 2017-09-14 | 2017-09-12 | 7.013 | 2,763,103 | -890 | 1.10% | 19,378,707 |
| 2017-09-11 | 2017-09-07 | 6.699 | 2,763,993 | +4,449 | 1.10% | 18,515,112 |
| 2017-09-04 | 2017-08-31 | 6.993 | 2,759,544 | +45,091 | 1.10% | 19,296,868 |
| 2017-09-01 | 2017-08-30 | 6.856 | 2,714,453 | -8,752 | 1.10% | 18,609,369 |
| 2017-08-30 | 2017-08-28 | 6.581 | 2,723,205 | +4,376 | 1.10% | 17,922,595 |
| 2017-08-28 | 2017-08-24 | 6.536 | 2,718,829 | +8,752 | 1.10% | 17,769,532 |
| 2017-08-24 | 2017-08-21 | 6.581 | 2,710,077 | +10,502 | 1.10% | 17,836,194 |
| 2017-08-22 | 2017-08-18 | 6.604 | 2,699,575 | +8,752 | 1.09% | 17,828,767 |
| 2017-08-21 | 2017-08-17 | 6.696 | 2,690,823 | +21,879 | 1.09% | 18,016,931 |
| 2017-08-18 | 2017-08-16 | 6.901 | 2,668,944 | +18,379 | 1.08% | 18,419,357 |
| 2017-08-15 | 2017-08-11 | 7.450 | 2,650,565 | +21,880 | 1.07% | 19,746,227 |
| 2017-08-03 | 2017-08-01 | 7.450 | 2,628,685 | +8,752 | 1.07% | 19,583,225 |
| 2017-07-24 | 2017-07-20 | 7.427 | 2,619,933 | +113,775 | 1.06% | 19,458,153 |
| 2017-07-07 | 2017-07-05 | 7.267 | 2,506,158 | +14,878 | 1.02% | 18,212,251 |
| 2017-06-22 | 2017-06-20 | 7.336 | 2,491,280 | -875 | 1.01% | 18,274,927 |
| 2017-06-21 | 2017-06-19 | 7.381 | 2,492,155 | -6,127 | 1.01% | 18,395,248 |
| 2017-06-19 | 2017-06-15 | 7.473 | 2,498,282 | -875 | 1.01% | 18,668,838 |
| 2017-06-14 | 2017-06-12 | 7.891 | 2,499,157 | +1,750 | 1.01% | 19,720,951 |
| 2017-06-13 | 2017-06-09 | 7.891 | 2,497,407 | +74,550 | 1.01% | 19,707,142 |
| 2017-06-09 | 2017-06-07 | 7.891 | 2,422,857 | +2,547 | 1.01% | 19,118,865 |
| 2017-06-05 | 2017-06-01 | 7.915 | 2,420,310 | +1,698 | 1.01% | 19,155,778 |
| 2017-06-02 | 2017-05-31 | 7.962 | 2,418,612 | -849 | 1.01% | 19,256,281 |
| 2017-05-17 | 2017-05-15 | 8.079 | 2,419,461 | -13,585 | 1.01% | 19,547,997 |
| 2017-05-02 | 2017-04-27 | 8.244 | 2,433,046 | +4,245 | 1.02% | 20,058,935 |
| 2017-04-19 | 2017-04-13 | 8.127 | 2,428,801 | -10,188 | 1.01% | 19,737,882 |
| 2017-04-13 | 2017-04-11 | 8.056 | 2,438,989 | +5,094 | 1.02% | 19,648,322 |
| 2017-04-11 | 2017-04-07 | 8.056 | 2,433,895 | +849 | 1.02% | 19,607,285 |
| 2017-03-23 | 2017-03-21 | 7.844 | 2,433,046 | +16,981 | 1.02% | 19,084,644 |
| 2017-03-22 | 2017-03-20 | 7.773 | 2,416,065 | +29,718 | 1.01% | 18,780,713 |
| 2017-03-21 | 2017-03-17 | 7.420 | 2,386,347 | +53,491 | 1.00% | 17,706,538 |
| 2017-03-17 | 2017-03-15 | 7.608 | 2,332,856 | +42,453 | 0.97% | 17,749,249 |
| 2017-03-13 | 2017-03-09 | 7.703 | 2,290,403 | -2,547 | 0.96% | 17,642,055 |
| 2017-03-10 | 2017-03-08 | 7.773 | 2,292,950 | -5,095 | 0.96% | 17,823,707 |
| 2017-03-09 | 2017-03-07 | 7.679 | 2,298,045 | -1,698 | 0.96% | 17,646,787 |
| 2017-03-08 | 2017-03-06 | 7.608 | 2,299,743 | -1,698 | 0.96% | 17,497,312 |
| 2017-02-08 | 2017-02-06 | 7.773 | 2,301,441 | -849 | 0.96% | 17,889,710 |
| 2017-01-20 | 2017-01-18 | 7.538 | 2,302,290 | -5,094 | 0.96% | 17,353,997 |
| 2017-01-19 | 2017-01-17 | 7.443 | 2,307,384 | -1,698 | 0.96% | 17,174,989 |
| 2017-01-18 | 2017-01-16 | 7.396 | 2,309,082 | -3,397 | 0.96% | 17,078,846 |
| 2017-01-12 | 2017-01-10 | 7.538 | 2,312,479 | -849 | 0.97% | 17,430,799 |
| 2017-01-11 | 2017-01-09 | 7.608 | 2,313,328 | -4,245 | 0.97% | 17,600,672 |
| 2017-01-03 | 2016-12-29 | 7.349 | 2,317,573 | +1,698 | 0.97% | 17,032,466 |
| 2016-12-30 | 2016-12-28 | 7.538 | 2,315,875 | -3,396 | 0.97% | 17,456,397 |
| 2016-12-22 | 2016-12-20 | 7.373 | 2,319,271 | +6,792 | 0.97% | 17,099,576 |
| 2016-12-21 | 2016-12-19 | 7.255 | 2,312,479 | -1,698 | 0.97% | 16,777,144 |
| 2016-12-20 | 2016-12-16 | 7.184 | 2,314,177 | +4,245 | 0.97% | 16,625,929 |
| 2016-12-19 | 2016-12-15 | 7.349 | 2,309,932 | +5,095 | 0.97% | 16,976,310 |
| 2016-12-15 | 2016-12-13 | 7.703 | 2,304,837 | +3,396 | 0.96% | 17,753,234 |
| 2016-12-07 | 2016-12-05 | 7.915 | 2,301,441 | +849 | 0.96% | 18,214,978 |
| 2016-12-01 | 2016-11-29 | 8.197 | 2,300,592 | +4,245 | 0.96% | 18,858,553 |
| 2016-11-30 | 2016-11-28 | 8.339 | 2,296,347 | +12,736 | 0.96% | 19,148,303 |
| 2016-11-22 | 2016-11-18 | 7.632 | 2,283,611 | -5,943 | 0.95% | 17,428,365 |
| 2016-11-18 | 2016-11-16 | 7.679 | 2,289,554 | -33,963 | 0.96% | 17,581,584 |
| 2016-11-16 | 2016-11-14 | 7.326 | 2,323,517 | +12,736 | 0.97% | 17,021,419 |
| 2016-11-11 | 2016-11-09 | 7.326 | 2,310,781 | +66,227 | 0.97% | 16,928,119 |
| 2016-11-10 | 2016-11-08 | 7.420 | 2,244,554 | +38,208 | 0.94% | 16,654,444 |
| 2016-11-09 | 2016-11-07 | 7.491 | 2,206,346 | +13,585 | 0.92% | 16,526,856 |
| 2016-11-07 | 2016-11-03 | 7.467 | 2,192,761 | +20,378 | 0.92% | 16,373,445 |
| 2016-11-04 | 2016-11-02 | 7.585 | 2,172,383 | +18,679 | 0.91% | 16,477,138 |
| 2016-11-03 | 2016-11-01 | 7.538 | 2,153,704 | +15,283 | 0.90% | 16,233,999 |
| 2016-11-02 | 2016-10-31 | 7.467 | 2,138,421 | +31,416 | 0.89% | 15,967,686 |
| 2016-11-01 | 2016-10-28 | 7.538 | 2,107,005 | +50,095 | 0.88% | 15,881,995 |
| 2016-10-28 | 2016-10-26 | 7.585 | 2,056,910 | -48,397 | 0.86% | 15,601,296 |
| 2016-10-27 | 2016-10-25 | 7.585 | 2,105,307 | -11,038 | 0.88% | 15,968,379 |
| 2016-10-26 | 2016-10-24 | 7.585 | 2,116,345 | +65,378 | 0.88% | 16,052,100 |
| 2016-10-25 | 2016-10-20 | 7.538 | 2,050,967 | -52,642 | 0.86% | 15,459,597 |
| 2016-10-14 | 2016-10-12 | 7.302 | 2,103,609 | +4,245 | 0.88% | 15,360,885 |
| 2016-10-13 | 2016-10-11 | 7.538 | 2,099,364 | +13,585 | 0.88% | 15,824,400 |
| 2016-10-11 | 2016-10-06 | 7.538 | 2,085,779 | +4,246 | 0.87% | 15,722,000 |
| 2016-10-03 | 2016-09-29 | 7.538 | 2,081,533 | -4,246 | 0.87% | 15,689,995 |
| 2016-09-28 | 2016-09-26 | 7.561 | 2,085,779 | +1,699 | 0.87% | 15,771,131 |
| 2016-09-27 | 2016-09-23 | 7.538 | 2,084,080 | +5,094 | 0.87% | 15,709,193 |
| 2016-09-26 | 2016-09-22 | 7.420 | 2,078,986 | -52,642 | 0.87% | 15,425,940 |
| 2016-09-23 | 2016-09-21 | 7.349 | 2,131,628 | -849 | 0.89% | 15,665,906 |
| 2016-09-22 | 2016-09-20 | 7.090 | 2,132,477 | -6,793 | 0.89% | 15,119,602 |
| 2016-09-14 | 2016-09-12 | 6.925 | 2,139,270 | +4,246 | 0.89% | 14,815,027 |
| 2016-09-12 | 2016-09-08 | 7.208 | 2,135,024 | -6,793 | 0.89% | 15,389,117 |
| 2016-09-08 | 2016-09-06 | 6.972 | 2,141,817 | +4,245 | 0.89% | 14,933,568 |
| 2016-09-05 | 2016-09-01 | 7.139 | 2,137,572 | +35,866 | 0.89% | 15,260,725 |
| 2016-08-31 | 2016-08-29 | 7.163 | 2,101,706 | +1,669 | 0.89% | 15,055,019 |
| 2016-08-24 | 2016-08-22 | 6.996 | 2,100,037 | +6,679 | 0.89% | 14,690,885 |
| 2016-08-23 | 2016-08-19 | 7.403 | 2,093,358 | +7,513 | 0.89% | 15,496,733 |
| 2016-08-19 | 2016-08-17 | 7.379 | 2,085,845 | -8,348 | 0.89% | 15,391,144 |
| 2016-08-18 | 2016-08-16 | 7.427 | 2,094,193 | +13,357 | 0.89% | 15,553,085 |
| 2016-08-11 | 2016-08-09 | 7.523 | 2,080,836 | -1,669 | 0.88% | 15,653,291 |
| 2016-08-10 | 2016-08-08 | 7.547 | 2,082,505 | -8,349 | 0.88% | 15,715,738 |
| 2016-08-09 | 2016-08-05 | 7.139 | 2,090,854 | +6,679 | 0.89% | 14,927,192 |
| 2016-08-05 | 2016-08-03 | 7.187 | 2,084,175 | +25,044 | 0.89% | 14,979,372 |
| 2016-08-04 | 2016-08-01 | 7.187 | 2,059,131 | +8,349 | 0.87% | 14,799,376 |
| 2016-08-03 | 2016-07-29 | 7.187 | 2,050,782 | +58,437 | 0.87% | 14,739,370 |
| 2016-08-01 | 2016-07-28 | 7.235 | 1,992,345 | -1,670 | 0.85% | 14,414,834 |
| 2016-07-29 | 2016-07-27 | 6.924 | 1,994,015 | +3,340 | 0.85% | 13,805,890 |
| 2016-07-27 | 2016-07-25 | 6.588 | 1,990,675 | +17,531 | 0.85% | 13,115,088 |
| 2016-07-25 | 2016-07-21 | 6.708 | 1,973,144 | -18,366 | 0.84% | 13,235,946 |
| 2016-07-22 | 2016-07-20 | 6.828 | 1,991,510 | -62,612 | 0.85% | 13,597,702 |
| 2016-07-19 | 2016-07-15 | 6.468 | 2,054,122 | -8,348 | 0.87% | 13,287,037 |
| 2016-07-15 | 2016-07-13 | 6.564 | 2,062,470 | +1,670 | 0.88% | 13,538,681 |
| 2016-07-13 | 2016-07-11 | 6.900 | 2,060,800 | +92,665 | 0.88% | 14,218,916 |
| 2016-07-12 | 2016-07-08 | 6.397 | 1,968,135 | +16,696 | 0.84% | 12,589,379 |
| 2016-07-11 | 2016-07-07 | 6.468 | 1,951,439 | +55,098 | 0.83% | 12,622,835 |
| 2016-07-07 | 2016-07-05 | 6.181 | 1,896,341 | +30,888 | 0.81% | 11,721,260 |
| 2016-07-06 | 2016-07-04 | 6.061 | 1,865,453 | +1,670 | 0.79% | 11,306,885 |
| 2016-06-29 | 2016-06-27 | 6.085 | 1,863,783 | -5,009 | 0.79% | 11,341,414 |
| 2016-06-28 | 2016-06-24 | 5.965 | 1,868,792 | -2,504 | 0.79% | 11,148,039 |
| 2016-06-14 | 2016-06-10 | 6.245 | 1,871,296 | +33,549 | 0.80% | 11,686,310 |
| 2016-06-13 | 2016-06-08 | 6.245 | 1,837,747 | +4,099 | 0.80% | 11,476,796 |
| 2016-06-08 | 2016-06-06 | 6.269 | 1,833,648 | +1,640 | 0.79% | 11,495,928 |
| 2016-05-20 | 2016-05-18 | 6.245 | 1,832,008 | +4,099 | 0.79% | 11,440,955 |
| 2016-04-29 | 2016-04-27 | 6.635 | 1,827,909 | +820 | 0.79% | 12,128,817 |
| 2016-04-26 | 2016-04-22 | 6.733 | 1,827,089 | -163,970 | 0.79% | 12,301,661 |
| 2016-04-25 | 2016-04-21 | 6.855 | 1,991,059 | -122,978 | 0.86% | 13,648,515 |
| 2016-04-20 | 2016-04-18 | 6.831 | 2,114,037 | +820 | 0.91% | 14,439,946 |
| 2016-04-18 | 2016-04-14 | 6.562 | 2,113,217 | -21,316 | 0.91% | 13,867,282 |
| 2016-04-13 | 2016-04-11 | 5.904 | 2,134,533 | -13,938 | 0.92% | 12,601,238 |
| 2016-04-08 | 2016-04-06 | 5.708 | 2,148,471 | +13,938 | 0.93% | 12,264,231 |
| 2016-04-06 | 2016-04-01 | 5.904 | 2,134,533 | -16,397 | 0.92% | 12,601,238 |
| 2016-04-05 | 2016-03-31 | 5.904 | 2,150,930 | -1,640 | 0.93% | 12,698,037 |
| 2016-03-30 | 2016-03-24 | 5.977 | 2,152,570 | -7,379 | 0.93% | 12,865,253 |
| 2016-03-29 | 2016-03-23 | 5.904 | 2,159,949 | +8,199 | 0.93% | 12,751,281 |
| 2016-03-24 | 2016-03-22 | 5.928 | 2,151,750 | -16,397 | 0.93% | 12,755,369 |
| 2016-03-23 | 2016-03-21 | 6.025 | 2,168,147 | +1,639 | 0.94% | 13,064,134 |
| 2016-03-22 | 2016-03-18 | 6.099 | 2,166,508 | +25,416 | 0.94% | 13,212,812 |
| 2016-03-17 | 2016-03-15 | 5.952 | 2,141,092 | +23,775 | 0.93% | 12,744,421 |
| 2016-03-08 | 2016-03-04 | 6.172 | 2,117,317 | -14,757 | 0.92% | 13,067,766 |
| 2016-03-02 | 2016-02-29 | 5.635 | 2,132,074 | +5,739 | 0.92% | 12,014,597 |
| 2016-03-01 | 2016-02-26 | 5.879 | 2,126,335 | +820 | 0.92% | 12,500,969 |
| 2016-02-26 | 2016-02-24 | 6.001 | 2,125,515 | -4,919 | 0.92% | 12,755,405 |
| 2016-02-25 | 2016-02-23 | 5.977 | 2,130,434 | -32,794 | 0.92% | 12,732,953 |
| 2016-02-24 | 2016-02-22 | 6.074 | 2,163,228 | -45,912 | 0.94% | 13,140,037 |
| 2016-02-12 | 2016-02-05 | 5.733 | 2,209,140 | +4,099 | 0.96% | 12,664,442 |
| 2016-02-11 | 2016-02-04 | 5.611 | 2,205,041 | +2,460 | 0.95% | 12,371,987 |
| 2016-02-05 | 2016-02-03 | 5.611 | 2,202,581 | +4,099 | 0.95% | 12,358,185 |
| 2016-02-04 | 2016-02-02 | 5.708 | 2,198,482 | -8,198 | 0.95% | 12,549,711 |
| 2016-01-26 | 2016-01-22 | 5.269 | 2,206,680 | +1,639 | 0.95% | 11,627,546 |
| 2016-01-25 | 2016-01-21 | 5.269 | 2,205,041 | +6,559 | 0.95% | 11,618,910 |
| 2016-01-20 | 2016-01-18 | 5.367 | 2,198,482 | +2,460 | 0.95% | 11,798,874 |
| 2016-01-18 | 2016-01-14 | 5.489 | 2,196,022 | +820 | 0.95% | 12,053,527 |
| 2016-01-14 | 2016-01-12 | 5.196 | 2,195,202 | +12,297 | 0.95% | 11,406,412 |
| 2016-01-13 | 2016-01-11 | 5.464 | 2,182,905 | +16,397 | 0.94% | 11,928,280 |
| 2016-01-12 | 2016-01-08 | 5.757 | 2,166,508 | +820 | 0.94% | 12,472,895 |
| 2016-01-07 | 2016-01-05 | 6.196 | 2,165,688 | -4,099 | 0.94% | 13,419,136 |
| 2016-01-04 | 2015-12-29 | 6.172 | 2,169,787 | +9,018 | 0.94% | 13,391,603 |
| 2015-12-30 | 2015-12-28 | 6.221 | 2,160,769 | +11,478 | 0.94% | 13,441,368 |
| 2015-12-21 | 2015-12-17 | 6.172 | 2,149,291 | +23,776 | 0.93% | 13,265,105 |
| 2015-12-11 | 2015-12-09 | 6.782 | 2,125,515 | +24,595 | 0.92% | 14,414,644 |
| 2015-11-30 | 2015-11-26 | 7.416 | 2,100,920 | -1,639 | 0.91% | 15,580,380 |
| 2015-11-23 | 2015-11-19 | 8.050 | 2,102,559 | -29,515 | 0.91% | 16,926,107 |
| 2015-11-20 | 2015-11-18 | 7.367 | 2,132,074 | -4,099 | 0.92% | 15,707,395 |
| 2015-11-04 | 2015-11-02 | 7.733 | 2,136,173 | +4,919 | 0.92% | 16,519,262 |
| 2015-10-30 | 2015-10-28 | 7.806 | 2,131,254 | +8,198 | 0.92% | 16,637,197 |
| 2015-10-29 | 2015-10-27 | 7.855 | 2,123,056 | +1,640 | 0.92% | 16,676,783 |
| 2015-10-28 | 2015-10-26 | 7.855 | 2,121,416 | -8,198 | 0.92% | 16,663,901 |
| 2015-10-26 | 2015-10-22 | 7.855 | 2,129,614 | +10,658 | 0.92% | 16,728,297 |
| 2015-10-23 | 2015-10-20 | 7.928 | 2,118,956 | +12,298 | 0.92% | 16,799,651 |
| 2015-10-20 | 2015-10-16 | 7.831 | 2,106,658 | +12,297 | 0.91% | 16,496,584 |
| 2015-10-19 | 2015-10-15 | 7.904 | 2,094,361 | +2,460 | 0.91% | 16,553,564 |
| 2015-10-12 | 2015-10-08 | 7.758 | 2,091,901 | +4,099 | 0.91% | 16,227,933 |
| 2015-10-09 | 2015-10-07 | 7.831 | 2,087,802 | +1,640 | 0.90% | 16,348,929 |
| 2015-10-07 | 2015-10-05 | 7.831 | 2,086,162 | -4,099 | 0.90% | 16,336,086 |
| 2015-10-06 | 2015-10-02 | 7.782 | 2,090,261 | +4,099 | 0.90% | 16,266,202 |
| 2015-09-09 | 2015-09-07 | 7.977 | 2,086,162 | +4,099 | 0.90% | 16,641,434 |
| 2015-09-04 | 2015-09-01 | 8.148 | 2,082,063 | +2,460 | 0.90% | 16,964,274 |
| 2015-09-02 | 2015-08-31 | 8.294 | 2,079,603 | +9,838 | 0.90% | 17,248,618 |
| 2015-08-31 | 2015-08-27 | 8.933 | 2,069,765 | +59,885 | 0.90% | 18,488,448 |
| 2015-08-28 | 2015-08-26 | 8.908 | 2,009,880 | -1,595 | 0.90% | 17,903,086 |
| 2015-08-26 | 2015-08-24 | 9.083 | 2,011,475 | +19,927 | 0.90% | 18,270,592 |
| 2015-08-24 | 2015-08-20 | 9.986 | 1,991,548 | -797 | 0.89% | 19,888,557 |
| 2015-08-13 | 2015-08-11 | 10.288 | 1,992,345 | -8,768 | 0.89% | 20,496,411 |
| 2015-08-10 | 2015-08-06 | 10.012 | 2,001,113 | +11,957 | 0.89% | 20,034,288 |
| 2015-08-07 | 2015-08-05 | 10.037 | 1,989,156 | +4,782 | 0.89% | 19,964,491 |
| 2015-08-06 | 2015-08-04 | 10.037 | 1,984,374 | +1,594 | 0.88% | 19,916,496 |
| 2015-07-31 | 2015-07-29 | 10.087 | 1,982,780 | +19,130 | 0.88% | 20,000,000 |
| 2015-07-29 | 2015-07-27 | 10.037 | 1,963,650 | +2,391 | 0.87% | 19,708,496 |
| 2015-07-13 | 2015-07-09 | 9.535 | 1,961,259 | -4,782 | 0.87% | 18,700,274 |
| 2015-07-08 | 2015-07-06 | 10.012 | 1,966,041 | -3,986 | 0.88% | 19,683,163 |
| 2015-07-07 | 2015-07-03 | 10.237 | 1,970,027 | +2,392 | 0.88% | 20,167,950 |
| 2015-06-26 | 2015-06-24 | 10.815 | 1,967,635 | +3,188 | 0.88% | 21,279,000 |
| 2015-06-25 | 2015-06-23 | 10.840 | 1,964,447 | -19,927 | 0.88% | 21,293,815 |
| 2015-06-17 | 2015-06-15 | 11.091 | 1,984,374 | -7,971 | 0.88% | 22,007,728 |
| 2015-06-10 | 2015-06-08 | 11.831 | 1,992,345 | +9,565 | 0.89% | 23,571,382 |
| 2015-06-09 | 2015-06-05 | 11.831 | 1,982,780 | +69,077 | 0.88% | 23,458,219 |
| 2015-06-01 | 2015-05-28 | 12.090 | 1,913,703 | -770 | 0.88% | 23,137,483 |
| 2015-05-14 | 2015-05-12 | 11.857 | 1,914,473 | -3,855 | 0.88% | 22,699,752 |
| 2015-05-08 | 2015-05-06 | 11.753 | 1,918,328 | +771 | 0.88% | 22,546,375 |
| 2015-05-07 | 2015-05-05 | 11.883 | 1,917,557 | +2,313 | 0.88% | 22,786,070 |
| 2015-05-05 | 2015-04-30 | 12.246 | 1,915,244 | -1,542 | 0.88% | 23,454,262 |
| 2015-05-04 | 2015-04-29 | 12.168 | 1,916,786 | +18,501 | 0.88% | 23,323,952 |
| 2015-04-28 | 2015-04-24 | 11.779 | 1,898,285 | +1,541 | 0.87% | 22,360,059 |
| 2015-04-22 | 2015-04-20 | 11.831 | 1,896,744 | +3,855 | 0.87% | 22,440,329 |
| 2015-04-21 | 2015-04-17 | 12.376 | 1,892,889 | -15,418 | 0.87% | 23,426,057 |
| 2015-04-17 | 2015-04-15 | 12.013 | 1,908,307 | -65,522 | 0.88% | 22,923,710 |
| 2015-04-16 | 2015-04-14 | 11.779 | 1,973,829 | -65,523 | 0.91% | 23,249,898 |
| 2015-04-15 | 2015-04-13 | 11.494 | 2,039,352 | -121,025 | 0.94% | 23,439,675 |
| 2015-04-14 | 2015-04-10 | 11.468 | 2,160,377 | -111,774 | 1.00% | 24,774,647 |
| 2015-04-13 | 2015-04-09 | 11.675 | 2,272,151 | +13,104 | 1.05% | 26,528,053 |
| 2015-03-25 | 2015-03-23 | 11.208 | 2,259,047 | +1,542 | 1.04% | 25,320,057 |
| 2015-03-24 | 2015-03-20 | 11.156 | 2,257,505 | +385,429 | 1.04% | 25,185,631 |
| 2015-03-20 | 2015-03-18 | 11.364 | 1,872,076 | -2,313 | 0.86% | 21,274,201 |
| 2015-03-19 | 2015-03-17 | 10.923 | 1,874,389 | +11,563 | 0.86% | 20,473,754 |
| 2015-03-18 | 2015-03-16 | 10.222 | 1,862,826 | +8,480 | 0.86% | 19,042,509 |
| 2015-03-17 | 2015-03-13 | 10.352 | 1,854,346 | +3,854 | 0.85% | 19,196,380 |
| 2015-03-16 | 2015-03-12 | 10.352 | 1,850,492 | +7,708 | 0.85% | 19,156,483 |
| 2015-03-13 | 2015-03-11 | 10.456 | 1,842,784 | -5,396 | 0.85% | 19,267,934 |
| 2015-03-12 | 2015-03-10 | 10.508 | 1,848,180 | +11,563 | 0.85% | 19,420,256 |
| 2015-03-11 | 2015-03-09 | 10.534 | 1,836,617 | +38,543 | 0.85% | 19,346,406 |
| 2015-03-10 | 2015-03-06 | 10.560 | 1,798,074 | +15,417 | 0.83% | 18,987,056 |
| 2015-03-09 | 2015-03-05 | 10.689 | 1,782,657 | +6,167 | 0.82% | 19,055,514 |
| 2015-03-05 | 2015-03-03 | 11.390 | 1,776,490 | +23,126 | 0.82% | 20,234,056 |
| 2015-03-04 | 2015-03-02 | 11.312 | 1,753,364 | +2,312 | 0.81% | 19,834,180 |
| 2015-02-25 | 2015-02-23 | 11.416 | 1,751,052 | +2,313 | 0.81% | 19,989,751 |
| 2015-02-13 | 2015-02-11 | 10.923 | 1,748,739 | +6,167 | 0.81% | 19,101,293 |
| 2015-02-12 | 2015-02-10 | 11.364 | 1,742,572 | -7,709 | 0.80% | 19,802,522 |
| 2015-02-04 | 2015-02-02 | 11.649 | 1,750,281 | +771 | 0.81% | 20,389,651 |
| 2015-01-20 | 2015-01-16 | 11.935 | 1,749,510 | +3,854 | 0.81% | 20,879,973 |
| 2015-01-12 | 2015-01-08 | 11.909 | 1,745,656 | -7,708 | 0.80% | 20,788,685 |
| 2015-01-09 | 2015-01-07 | 11.961 | 1,753,364 | +771 | 0.81% | 20,971,461 |
| 2015-01-05 | 2014-12-31 | 12.298 | 1,752,593 | +771 | 0.81% | 21,553,365 |
| 2014-12-29 | 2014-12-22 | 11.935 | 1,751,822 | +3,854 | 0.81% | 20,907,566 |
| 2014-12-19 | 2014-12-17 | 11.494 | 1,747,968 | +771 | 0.81% | 20,090,598 |
| 2014-12-17 | 2014-12-15 | 11.701 | 1,747,197 | +29,292 | 0.81% | 20,444,387 |
| 2014-12-16 | 2014-12-12 | 11.935 | 1,717,905 | +11,563 | 0.79% | 20,502,775 |
| 2014-12-12 | 2014-12-10 | 12.402 | 1,706,342 | +19,272 | 0.79% | 21,161,656 |
| 2014-12-10 | 2014-12-08 | 12.791 | 1,687,070 | +771 | 0.78% | 21,579,217 |
| 2014-12-09 | 2014-12-05 | 12.791 | 1,686,299 | +3,854 | 0.78% | 21,569,356 |
| 2014-12-08 | 2014-12-04 | 12.999 | 1,682,445 | +6,167 | 0.78% | 21,869,269 |
| 2014-12-03 | 2014-12-01 | 12.999 | 1,676,278 | +7,708 | 0.77% | 21,789,107 |
| 2014-12-01 | 2014-11-27 | 13.232 | 1,668,570 | +2,313 | 0.77% | 22,078,536 |
| 2014-11-27 | 2014-11-25 | 13.440 | 1,666,257 | +6,938 | 0.77% | 22,393,780 |
| 2014-11-24 | 2014-11-20 | 13.336 | 1,659,319 | +3,083 | 0.77% | 22,128,332 |
| 2014-11-18 | 2014-11-14 | 13.388 | 1,656,236 | +1,542 | 0.76% | 22,173,160 |
| 2014-11-12 | 2014-11-10 | 13.543 | 1,654,694 | +3,854 | 0.76% | 22,410,104 |
| 2014-11-06 | 2014-11-04 | 13.699 | 1,650,840 | +11,563 | 0.76% | 22,614,895 |
| 2014-10-22 | 2014-10-20 | 13.440 | 1,639,277 | -2,313 | 0.76% | 22,031,181 |
| 2014-10-15 | 2014-10-13 | 13.621 | 1,641,590 | +2,313 | 0.76% | 22,360,405 |
| 2014-09-18 | 2014-09-16 | 14.918 | 1,639,277 | -3,084 | 0.76% | 24,455,461 |
| 2014-09-17 | 2014-09-15 | 14.944 | 1,642,361 | -1,541 | 0.76% | 24,544,081 |
| 2014-09-10 | 2014-09-05 | 14.659 | 1,643,902 | -6,167 | 0.76% | 24,097,947 |
| 2014-09-02 | 2014-08-29 | 14.767 | 1,650,069 | -3,084 | 0.76% | 24,367,392 |
| 2014-09-01 | 2014-08-28 | 14.477 | 1,653,153 | +29,574 | 0.76% | 23,932,537 |
| 2014-08-25 | 2014-08-21 | 14.239 | 1,623,579 | -3,786 | 0.76% | 23,118,376 |
| 2014-08-22 | 2014-08-20 | 13.922 | 1,627,365 | +7,571 | 0.76% | 22,656,390 |
| 2014-08-15 | 2014-08-13 | 13.473 | 1,619,794 | +3,786 | 0.76% | 21,823,535 |
| 2014-08-14 | 2014-08-12 | 13.315 | 1,616,008 | +7,570 | 0.76% | 21,516,378 |
| 2014-08-13 | 2014-08-11 | 13.341 | 1,608,438 | -34,068 | 0.76% | 21,458,079 |
| 2014-07-31 | 2014-07-29 | 13.262 | 1,642,506 | -757 | 0.77% | 21,782,404 |
| 2014-07-30 | 2014-07-28 | 13.367 | 1,643,263 | +4,542 | 0.77% | 21,966,088 |
| 2014-07-29 | 2014-07-25 | 13.341 | 1,638,721 | -3,785 | 0.77% | 21,862,082 |
| 2014-07-28 | 2014-07-24 | 13.341 | 1,642,506 | +3,028 | 0.77% | 21,912,578 |
| 2014-07-25 | 2014-07-23 | 13.288 | 1,639,478 | +8,328 | 0.77% | 21,785,559 |
| 2014-07-09 | 2014-07-07 | 13.209 | 1,631,150 | +757 | 0.77% | 21,545,622 |
| 2014-07-03 | 2014-06-30 | 13.315 | 1,630,393 | +1,514 | 0.77% | 21,707,908 |
| 2014-06-30 | 2014-06-26 | 13.908 | 1,628,879 | +47,815 | 0.76% | 22,653,957 |
| 2014-06-27 | 2014-06-25 | 13.636 | 1,581,064 | +1,469 | 0.76% | 21,558,648 |
| 2014-06-24 | 2014-06-20 | 14.207 | 1,579,595 | +3,675 | 0.76% | 22,441,434 |
| 2014-06-12 | 2014-06-10 | 15.078 | 1,575,920 | +4,409 | 0.76% | 23,761,743 |
| 2014-06-06 | 2014-06-04 | 14.969 | 1,571,511 | +5,144 | 0.76% | 23,524,179 |
| 2014-05-30 | 2014-05-28 | 15.105 | 1,566,367 | +6,613 | 0.76% | 23,660,334 |
| 2014-05-07 | 2014-05-02 | 15.187 | 1,559,754 | +2,205 | 0.75% | 23,687,796 |
| 2014-05-05 | 2014-04-30 | 14.942 | 1,557,549 | +2,204 | 0.75% | 23,272,788 |
| 2014-04-29 | 2014-04-25 | 15.486 | 1,555,345 | +735 | 0.75% | 24,086,481 |
| 2014-04-04 | 2014-04-02 | 14.969 | 1,554,610 | +14,697 | 0.75% | 23,271,185 |
| 2014-03-27 | 2014-03-25 | 14.044 | 1,539,913 | -1,470 | 0.75% | 21,626,201 |
| 2014-03-21 | 2014-03-19 | 15.051 | 1,541,383 | +3,675 | 0.75% | 23,199,042 |
| 2014-03-18 | 2014-03-14 | 15.786 | 1,537,708 | +33,068 | 0.74% | 24,273,714 |
| 2014-03-13 | 2014-03-11 | 16.412 | 1,504,640 | +3,674 | 0.73% | 24,693,592 |
| 2014-02-26 | 2014-02-24 | 15.976 | 1,500,966 | +10,288 | 0.73% | 23,979,676 |
| 2014-02-19 | 2014-02-17 | 16.657 | 1,490,678 | -735 | 0.72% | 24,829,594 |
| 2014-02-17 | 2014-02-13 | 16.548 | 1,491,413 | +1,470 | 0.72% | 24,679,472 |
| 2014-02-14 | 2014-02-12 | 16.711 | 1,489,943 | +2,204 | 0.72% | 24,898,454 |
| 2014-02-13 | 2014-02-11 | 16.711 | 1,487,739 | +735 | 0.72% | 24,861,623 |
| 2014-02-11 | 2014-02-07 | 16.983 | 1,487,004 | -735 | 0.72% | 25,254,053 |
| 2014-02-10 | 2014-02-06 | 16.874 | 1,487,739 | +735 | 0.72% | 25,104,570 |
| 2014-02-06 | 2014-02-04 | 16.629 | 1,487,004 | -735 | 0.72% | 24,727,927 |
| 2014-02-04 | 2014-01-28 | 16.575 | 1,487,739 | +3,674 | 0.72% | 24,659,167 |
| 2014-01-29 | 2014-01-27 | 16.711 | 1,484,065 | +735 | 0.72% | 24,800,227 |
| 2014-01-28 | 2014-01-24 | 17.010 | 1,483,330 | +735 | 0.72% | 25,232,028 |
| 2014-01-22 | 2014-01-20 | 17.555 | 1,482,595 | +2,205 | 0.72% | 26,026,550 |
| 2014-01-13 | 2014-01-09 | 17.827 | 1,480,390 | +2,939 | 0.72% | 26,390,754 |
| 2013-12-18 | 2013-12-16 | 17.636 | 1,477,451 | +735 | 0.72% | 26,056,882 |
| 2013-12-06 | 2013-12-04 | 18.916 | 1,476,716 | -735 | 0.71% | 27,932,907 |
| 2013-12-04 | 2013-12-02 | 18.970 | 1,477,451 | -3,674 | 0.72% | 28,027,233 |
| 2013-11-29 | 2013-11-27 | 18.535 | 1,481,125 | +2,939 | 0.72% | 27,451,949 |
| 2013-11-26 | 2013-11-22 | 17.963 | 1,478,186 | +1,470 | 0.72% | 26,552,620 |
| 2013-10-04 | 2013-10-02 | 18.371 | 1,476,716 | -2,205 | 0.71% | 27,129,083 |
| 2013-09-13 | 2013-09-11 | 18.262 | 1,478,921 | +3,674 | 0.72% | 27,008,586 |
| 2013-09-02 | 2013-08-29 | 17.152 | 1,475,247 | +23,872 | 0.71% | 25,303,213 |
| 2013-08-30 | 2013-08-28 | 17.069 | 1,451,375 | +3,615 | 0.71% | 24,773,311 |
| 2013-08-26 | 2013-08-22 | 17.373 | 1,447,760 | +7,229 | 0.71% | 25,152,170 |
| 2013-08-23 | 2013-08-21 | 18.092 | 1,440,531 | +3,615 | 0.71% | 26,062,712 |
| 2013-08-19 | 2013-08-15 | 19.586 | 1,436,916 | +1,446 | 0.71% | 28,143,875 |
| 2013-07-23 | 2013-07-19 | 19.365 | 1,435,470 | +159 | 0.71% | 27,797,863 |
| 2013-07-03 | 2013-06-28 | 19.448 | 1,435,311 | +3,615 | 0.71% | 27,913,905 |
| 2013-07-02 | 2013-06-27 | 19.365 | 1,431,696 | +5,784 | 0.70% | 27,724,780 |
| 2013-06-20 | 2013-06-18 | 20.748 | 1,425,912 | +15,182 | 0.70% | 29,585,113 |
| 2013-06-17 | 2013-06-13 | 20.997 | 1,410,730 | +3,614 | 0.69% | 29,621,355 |
| 2013-06-10 | 2013-06-06 | 22.247 | 1,407,116 | +26,583 | 0.69% | 31,304,675 |
| 2013-06-05 | 2013-06-03 | 22.219 | 1,380,533 | -1,418 | 0.69% | 30,674,345 |
| 2013-06-04 | 2013-05-31 | 22.219 | 1,381,951 | +709 | 0.69% | 30,705,852 |
| 2013-06-03 | 2013-05-30 | 22.783 | 1,381,242 | +13,476 | 0.69% | 31,469,035 |
| 2013-05-29 | 2013-05-27 | 23.234 | 1,367,766 | +21,989 | 0.69% | 31,779,079 |
| 2013-05-28 | 2013-05-24 | 23.403 | 1,345,777 | +3,546 | 0.68% | 31,495,861 |
| 2013-05-27 | 2013-05-23 | 23.770 | 1,342,231 | +1,419 | 0.67% | 31,904,881 |
| 2013-05-20 | 2013-05-15 | 22.896 | 1,340,812 | +7,802 | 0.67% | 30,699,140 |
| 2013-04-16 | 2013-04-12 | 23.544 | 1,333,010 | -709 | 0.67% | 31,385,003 |
| 2013-04-03 | 2013-03-28 | 23.460 | 1,333,719 | +709 | 0.67% | 31,288,876 |
| 2013-03-26 | 2013-03-22 | 22.417 | 1,333,010 | -6,384 | 0.67% | 29,881,530 |
| 2013-03-21 | 2013-03-19 | 21.571 | 1,339,394 | -1,418 | 0.67% | 28,891,632 |
| 2013-03-07 | 2013-03-05 | 20.866 | 1,340,812 | -710 | 0.67% | 27,977,049 |
| 2013-03-01 | 2013-02-27 | 20.556 | 1,341,522 | -2,837 | 0.67% | 27,575,768 |
| 2013-02-25 | 2013-02-21 | 21.853 | 1,344,359 | -1,418 | 0.67% | 29,377,799 |
| 2013-02-06 | 2013-02-04 | 19.738 | 1,345,777 | +709 | 0.68% | 26,562,775 |
| 2013-02-05 | 2013-02-01 | 18.892 | 1,345,068 | -2,837 | 0.68% | 25,410,976 |
| 2013-01-28 | 2013-01-24 | 18.328 | 1,347,905 | +1,418 | 0.68% | 24,704,436 |
| 2013-01-23 | 2013-01-21 | 18.046 | 1,346,487 | -7,093 | 0.68% | 24,298,778 |
| 2013-01-18 | 2013-01-16 | 17.369 | 1,353,580 | -3,546 | 0.68% | 23,510,774 |
| 2013-01-17 | 2013-01-15 | 16.777 | 1,357,126 | -3,547 | 0.68% | 22,768,763 |
| 2013-01-14 | 2013-01-10 | 16.834 | 1,360,673 | -2,837 | 0.68% | 22,905,005 |
| 2013-01-08 | 2013-01-04 | 16.805 | 1,363,510 | -3,546 | 0.68% | 22,914,315 |
| 2013-01-07 | 2013-01-03 | 16.721 | 1,367,056 | -35,465 | 0.69% | 22,858,267 |
| 2013-01-04 | 2013-01-02 | 16.241 | 1,402,521 | -4,965 | 0.70% | 22,778,974 |
| 2013-01-03 | 2012-12-31 | 15.508 | 1,407,486 | -709 | 0.71% | 21,827,755 |
| 2012-12-17 | 2012-12-13 | 15.452 | 1,408,195 | +2,837 | 0.71% | 21,759,337 |
| 2012-12-13 | 2012-12-11 | 15.649 | 1,405,358 | +35,465 | 0.71% | 21,992,887 |
| 2012-12-11 | 2012-12-07 | 16.016 | 1,369,893 | -37,593 | 0.69% | 21,940,033 |
| 2012-12-04 | 2012-11-30 | 15.057 | 1,407,486 | +34,046 | 0.71% | 21,192,766 |
| 2012-11-30 | 2012-11-28 | 14.973 | 1,373,440 | +1,419 | 0.69% | 20,563,949 |
| 2012-11-26 | 2012-11-22 | 15.057 | 1,372,021 | +709 | 0.69% | 20,658,763 |
| 2012-11-21 | 2012-11-19 | 15.396 | 1,371,312 | +3,546 | 0.69% | 21,112,089 |
| 2012-11-16 | 2012-11-14 | 15.537 | 1,367,766 | -24,825 | 0.69% | 21,250,331 |
| 2012-11-15 | 2012-11-13 | 15.029 | 1,392,591 | -1,418 | 0.70% | 20,929,222 |
| 2012-11-13 | 2012-11-09 | 15.565 | 1,394,009 | +6,383 | 0.70% | 21,697,363 |
| 2012-11-12 | 2012-11-08 | 15.818 | 1,387,626 | +3,547 | 0.70% | 21,950,155 |
| 2012-11-09 | 2012-11-07 | 16.157 | 1,384,079 | -1,419 | 0.69% | 22,362,368 |
| 2012-11-08 | 2012-11-06 | 15.508 | 1,385,498 | -29,790 | 0.70% | 21,486,758 |
| 2012-11-07 | 2012-11-05 | 15.452 | 1,415,288 | -35,465 | 0.71% | 21,868,937 |
| 2012-11-06 | 2012-11-02 | 15.114 | 1,450,753 | -2,128 | 0.73% | 21,926,058 |
| 2012-11-05 | 2012-11-01 | 14.832 | 1,452,881 | -1,419 | 0.73% | 21,548,552 |
| 2012-10-30 | 2012-10-26 | 14.437 | 1,454,300 | -19,151 | 0.73% | 20,995,502 |
| 2012-10-29 | 2012-10-25 | 14.662 | 1,473,451 | -8,511 | 0.74% | 21,604,357 |
| 2012-10-26 | 2012-10-24 | 14.944 | 1,481,962 | -29,081 | 0.74% | 22,147,017 |
| 2012-10-25 | 2012-10-22 | 14.268 | 1,511,043 | -4,256 | 0.76% | 21,559,051 |
| 2012-10-24 | 2012-10-19 | 13.788 | 1,515,299 | +1,418 | 0.76% | 20,893,418 |
| 2012-10-18 | 2012-10-16 | 13.732 | 1,513,881 | +43,977 | 0.76% | 20,788,492 |
| 2012-10-17 | 2012-10-15 | 13.901 | 1,469,904 | +2,837 | 0.74% | 20,433,285 |
| 2012-10-16 | 2012-10-12 | 13.817 | 1,467,067 | +5,674 | 0.74% | 20,269,747 |
| 2012-10-15 | 2012-10-11 | 13.760 | 1,461,393 | +23,407 | 0.73% | 20,108,938 |
| 2012-10-12 | 2012-10-10 | 13.957 | 1,437,986 | +1,419 | 0.72% | 20,070,683 |
| 2012-10-11 | 2012-10-09 | 14.042 | 1,436,567 | +7,093 | 0.72% | 20,172,398 |
| 2012-10-10 | 2012-10-08 | 13.957 | 1,429,474 | +43,976 | 0.72% | 19,951,877 |
| 2012-10-08 | 2012-10-04 | 14.239 | 1,385,498 | +7,093 | 0.70% | 19,728,750 |
| 2012-09-28 | 2012-09-26 | 15.005 | 1,378,405 | +26,255 | 0.69% | 20,682,437 |
| 2012-09-26 | 2012-09-24 | 15.608 | 1,352,150 | -3,479 | 0.69% | 21,104,695 |
| 2012-09-25 | 2012-09-21 | 15.666 | 1,355,629 | -3,478 | 0.69% | 21,236,929 |
| 2012-09-19 | 2012-09-17 | 15.436 | 1,359,107 | -34,094 | 0.70% | 20,978,880 |
| 2012-09-18 | 2012-09-14 | 14.832 | 1,393,201 | -6,958 | 0.71% | 20,664,164 |
| 2012-09-14 | 2012-09-12 | 14.516 | 1,400,159 | +3,479 | 0.72% | 20,324,651 |
| 2012-09-06 | 2012-09-04 | 14.343 | 1,396,680 | +3,479 | 0.71% | 20,033,269 |
| 2012-09-04 | 2012-08-31 | 14.458 | 1,393,201 | +8,349 | 0.71% | 20,143,556 |
| 2012-07-20 | 2012-07-18 | 13.884 | 1,384,852 | +328,411 | 0.71% | 19,226,705 |
| 2012-07-11 | 2012-07-09 | 13.567 | 1,056,441 | +7,654 | 0.54% | 14,333,149 |
| 2012-07-10 | 2012-07-06 | 13.654 | 1,048,787 | +4,871 | 0.54% | 14,319,745 |
| 2012-06-29 | 2012-06-27 | 14.516 | 1,043,916 | +18,328 | 0.53% | 15,153,442 |
| 2012-06-28 | 2012-06-26 | 14.343 | 1,025,588 | -3,479 | 0.53% | 14,710,514 |
| 2012-06-25 | 2012-06-21 | 14.602 | 1,029,067 | +695 | 0.53% | 15,026,635 |
| 2012-06-22 | 2012-06-20 | 14.803 | 1,028,372 | +3,479 | 0.53% | 15,223,406 |
| 2012-06-18 | 2012-06-14 | 14.171 | 1,024,893 | +20,874 | 0.53% | 14,523,785 |
| 2012-06-15 | 2012-06-13 | 14.372 | 1,004,019 | +2,087 | 0.52% | 14,429,999 |
| 2012-06-13 | 2012-06-11 | 15.953 | 1,001,932 | +696 | 0.52% | 15,984,005 |
| 2012-06-08 | 2012-06-06 | 16.557 | 1,001,236 | +2,783 | 0.52% | 16,577,281 |
| 2012-06-06 | 2012-06-04 | 16.614 | 998,453 | +696 | 0.52% | 16,588,604 |
| 2012-05-30 | 2012-05-28 | 17.311 | 997,757 | -9,741 | 0.52% | 17,272,505 |
| 2012-05-29 | 2012-05-25 | 17.135 | 1,007,498 | +20,491 | 0.52% | 17,263,768 |
| 2012-05-28 | 2012-05-24 | 17.399 | 987,007 | -2,044 | 0.52% | 17,173,289 |
| 2012-05-21 | 2012-05-17 | 18.162 | 989,051 | -682 | 0.52% | 17,963,373 |
| 2012-05-18 | 2012-05-16 | 17.928 | 989,733 | +2,726 | 0.52% | 17,743,439 |
| 2012-05-17 | 2012-05-15 | 19.130 | 987,007 | +2,727 | 0.52% | 18,881,929 |
| 2012-04-30 | 2012-04-26 | 18.397 | 984,280 | -2,727 | 0.52% | 18,107,761 |
| 2012-04-26 | 2012-04-24 | 18.485 | 987,007 | -1,363 | 0.52% | 18,244,809 |
| 2012-04-20 | 2012-04-18 | 16.196 | 988,370 | +1,363 | 0.52% | 16,008,004 |
| 2012-04-10 | 2012-04-03 | 15.815 | 987,007 | +2,727 | 0.52% | 15,609,448 |
| 2012-04-03 | 2012-03-30 | 16.431 | 984,280 | -2,727 | 0.52% | 16,172,801 |
| 2012-04-02 | 2012-03-29 | 16.050 | 987,007 | +2,727 | 0.52% | 15,841,128 |
| 2012-02-22 | 2012-02-20 | 17.605 | 984,280 | -13,633 | 0.52% | 17,328,001 |
| 2012-02-17 | 2012-02-15 | 17.898 | 997,913 | -3,408 | 0.53% | 17,860,806 |
| 2012-02-08 | 2012-02-06 | 19.130 | 1,001,321 | -2,726 | 0.53% | 19,155,763 |
| 2012-01-09 | 2012-01-05 | 17.018 | 1,004,047 | -1,364 | 0.53% | 17,086,794 |
| 2011-12-29 | 2011-12-23 | 17.311 | 1,005,411 | +1,364 | 0.53% | 17,405,006 |
| 2011-12-28 | 2011-12-22 | 17.751 | 1,004,047 | +10,906 | 0.53% | 17,823,294 |
| 2011-12-12 | 2011-12-08 | 17.605 | 993,141 | +2,726 | 0.52% | 17,483,996 |
| 2011-11-16 | 2011-11-14 | 20.832 | 990,415 | +201,764 | 0.52% | 20,632,607 |
| 2011-11-07 | 2011-11-03 | 19.835 | 788,651 | -2,726 | 0.42% | 15,642,642 |
| 2011-11-02 | 2011-10-31 | 19.952 | 791,377 | -682 | 0.42% | 15,789,591 |
| 2011-10-31 | 2011-10-27 | 19.160 | 792,059 | -3,408 | 0.42% | 15,175,718 |
| 2011-10-27 | 2011-10-25 | 18.485 | 795,467 | -3,408 | 0.42% | 14,704,195 |
| 2011-10-14 | 2011-10-12 | 18.720 | 798,875 | -1,364 | 0.42% | 14,954,712 |
| 2011-10-06 | 2011-10-03 | 16.431 | 800,239 | +2,045 | 0.42% | 13,148,805 |
| 2011-10-04 | 2011-09-30 | 17.465 | 798,194 | +3,408 | 0.42% | 13,940,810 |
| 2011-10-03 | 2011-09-28 | 17.675 | 794,786 | +19,030 | 0.42% | 14,047,958 |
| 2011-09-28 | 2011-09-26 | 17.585 | 775,756 | +3,338 | 0.42% | 13,641,880 |
| 2011-09-12 | 2011-09-08 | 21.570 | 772,418 | +668 | 0.42% | 16,660,801 |
| 2011-09-08 | 2011-09-06 | 22.438 | 771,750 | +667 | 0.42% | 17,316,872 |
| 2011-09-07 | 2011-09-05 | 22.618 | 771,083 | +1,335 | 0.42% | 17,440,506 |
| 2011-08-12 | 2011-08-10 | 27.052 | 769,748 | -11,349 | 0.42% | 20,823,192 |
| 2011-07-05 | 2011-06-30 | 26.962 | 781,097 | +2,003 | 0.42% | 21,060,005 |
| 2011-06-22 | 2011-06-20 | 26.811 | 779,094 | +6,676 | 0.42% | 20,887,989 |
| 2011-06-09 | 2011-06-07 | 28.144 | 772,418 | +1,981 | 0.42% | 21,738,601 |
| 2011-06-07 | 2011-06-02 | 27.992 | 770,437 | +1,980 | 0.42% | 21,566,149 |
| 2011-06-02 | 2011-05-31 | 28.568 | 768,457 | -1,980 | 0.42% | 21,953,044 |
| 2011-05-31 | 2011-05-27 | 28.234 | 770,437 | -1,981 | 0.42% | 21,752,869 |
| 2011-05-16 | 2011-05-12 | 28.144 | 772,418 | -9,903 | 0.42% | 21,738,601 |
| 2011-05-12 | 2011-05-09 | 27.871 | 782,321 | -2,641 | 0.43% | 21,804,007 |
| 2011-05-04 | 2011-04-29 | 28.174 | 784,962 | -660 | 0.43% | 22,115,414 |
| 2011-04-04 | 2011-03-31 | 25.962 | 785,622 | -39,611 | 0.43% | 20,396,608 |
| 2011-04-01 | 2011-03-30 | 26.659 | 825,233 | -191,454 | 0.45% | 22,000,004 |
| 2011-03-16 | 2011-03-14 | 27.326 | 1,016,687 | +1,981 | 0.56% | 27,781,603 |
| 2011-02-24 | 2011-02-22 | 26.932 | 1,014,706 | -23,107 | 0.56% | 27,327,851 |
| 2011-02-23 | 2011-02-21 | 27.295 | 1,037,813 | -102,329 | 0.57% | 28,327,444 |
| 2011-02-22 | 2011-02-18 | 27.841 | 1,140,142 | -40,271 | 0.62% | 31,742,268 |
| 2011-02-21 | 2011-02-17 | 27.719 | 1,180,413 | -178,250 | 0.65% | 32,720,397 |
| 2011-02-18 | 2011-02-16 | 27.992 | 1,358,663 | -13,864 | 0.74% | 38,031,829 |
| 2011-02-17 | 2011-02-15 | 28.477 | 1,372,527 | -5,282 | 0.75% | 39,085,191 |
| 2011-02-16 | 2011-02-14 | 27.689 | 1,377,809 | -29,708 | 0.75% | 38,150,366 |
| 2011-02-15 | 2011-02-11 | 27.538 | 1,407,517 | +660 | 0.77% | 38,759,755 |
| 2011-02-14 | 2011-02-10 | 27.417 | 1,406,857 | +1,981 | 0.77% | 38,571,100 |
| 2011-02-11 | 2011-02-09 | 27.871 | 1,404,876 | -6,602 | 0.77% | 39,155,188 |
| 2011-02-09 | 2011-02-07 | 28.053 | 1,411,478 | +1,980 | 0.77% | 39,595,752 |
| 2011-02-08 | 2011-02-02 | 28.477 | 1,409,498 | -124,115 | 0.77% | 40,138,007 |
| 2011-02-07 | 2011-01-31 | 28.356 | 1,533,613 | -41,591 | 0.84% | 43,486,567 |
| 2011-01-28 | 2011-01-26 | 29.507 | 1,575,204 | +660,186 | 0.86% | 46,479,265 |
| 2011-01-26 | 2011-01-24 | 30.143 | 915,018 | +3,301 | 0.50% | 27,581,394 |
| 2011-01-25 | 2011-01-21 | 31.022 | 911,717 | -39,611 | 0.50% | 28,282,872 |
| 2011-01-24 | 2011-01-20 | 31.203 | 951,328 | -21,126 | 0.52% | 29,684,586 |
| 2011-01-21 | 2011-01-19 | 32.597 | 972,454 | -100,349 | 0.53% | 31,698,947 |
| 2011-01-20 | 2011-01-18 | 32.597 | 1,072,803 | -31,028 | 0.59% | 34,970,009 |
| 2011-01-17 | 2011-01-13 | 31.506 | 1,103,831 | -3,301 | 0.60% | 34,777,585 |
| 2011-01-13 | 2011-01-11 | 31.385 | 1,107,132 | +3,961 | 0.61% | 34,747,427 |
| 2011-01-11 | 2011-01-07 | 30.234 | 1,103,171 | -1,981 | 0.60% | 33,353,151 |
| 2011-01-10 | 2011-01-06 | 30.113 | 1,105,152 | -1,320 | 0.61% | 33,279,124 |
| 2011-01-07 | 2011-01-05 | 30.234 | 1,106,472 | -3,301 | 0.61% | 33,452,953 |
| 2011-01-06 | 2011-01-04 | 29.749 | 1,109,773 | -660 | 0.61% | 33,014,835 |
| 2011-01-05 | 2011-01-03 | 29.204 | 1,110,433 | -661 | 0.61% | 32,428,950 |
| 2010-12-23 | 2010-12-21 | 29.477 | 1,111,094 | -1,980 | 0.61% | 32,751,194 |
| 2010-12-15 | 2010-12-13 | 26.901 | 1,113,074 | -660 | 0.61% | 29,943,358 |
| 2010-12-08 | 2010-12-06 | 27.449 | 1,113,734 | +14,833 | 0.61% | 30,570,710 |
| 2010-12-06 | 2010-12-02 | 27.357 | 1,098,901 | +651 | 0.61% | 30,062,341 |
| 2010-12-03 | 2010-12-01 | 27.173 | 1,098,250 | -1,302 | 0.61% | 29,842,212 |
| 2010-12-01 | 2010-11-29 | 26.036 | 1,099,552 | +1,302 | 0.61% | 28,628,471 |
| 2010-11-30 | 2010-11-26 | 25.453 | 1,098,250 | -3,908 | 0.61% | 27,953,891 |
| 2010-11-29 | 2010-11-25 | 26.344 | 1,102,158 | +1,303 | 0.61% | 29,034,722 |
| 2010-11-26 | 2010-11-24 | 25.238 | 1,100,855 | +5,211 | 0.61% | 27,783,596 |
| 2010-11-25 | 2010-11-23 | 24.409 | 1,095,644 | -67,745 | 0.61% | 26,743,800 |
| 2010-11-24 | 2010-11-22 | 28.063 | 1,163,389 | -124,416 | 0.65% | 32,648,082 |
| 2010-11-23 | 2010-11-19 | 28.032 | 1,287,805 | -23,450 | 0.72% | 36,100,017 |
| 2010-11-22 | 2010-11-18 | 27.848 | 1,311,255 | -23,450 | 0.73% | 36,515,812 |
| 2010-11-19 | 2010-11-17 | 27.480 | 1,334,705 | +3,257 | 0.74% | 36,677,088 |
| 2010-11-18 | 2010-11-16 | 28.002 | 1,331,448 | -11,074 | 0.74% | 37,282,547 |
| 2010-11-09 | 2010-11-05 | 28.953 | 1,342,522 | -32,570 | 0.75% | 38,870,455 |
| 2010-11-08 | 2010-11-04 | 29.045 | 1,375,092 | -25,404 | 0.76% | 39,940,124 |
| 2010-11-05 | 2010-11-03 | 28.830 | 1,400,496 | -9,771 | 0.78% | 40,376,994 |
| 2010-11-03 | 2010-11-01 | 28.401 | 1,410,267 | -24,753 | 0.78% | 40,052,497 |
| 2010-10-29 | 2010-10-27 | 28.339 | 1,435,020 | -1,303 | 0.80% | 40,667,378 |
| 2010-10-26 | 2010-10-22 | 28.646 | 1,436,323 | -34,524 | 0.80% | 41,145,304 |
| 2010-10-21 | 2010-10-19 | 28.002 | 1,470,847 | -91,846 | 0.82% | 41,185,928 |
| 2010-10-20 | 2010-10-18 | 27.664 | 1,562,693 | -98,361 | 0.87% | 43,229,975 |
| 2010-10-19 | 2010-10-15 | 28.339 | 1,661,054 | -6,514 | 0.92% | 47,073,011 |
| 2010-10-18 | 2010-10-14 | 28.063 | 1,667,568 | -37,129 | 0.93% | 46,796,812 |
| 2010-10-15 | 2010-10-13 | 28.339 | 1,704,697 | -20,845 | 0.95% | 48,309,820 |
| 2010-10-14 | 2010-10-12 | 28.677 | 1,725,542 | -18,890 | 0.96% | 49,483,332 |
| 2010-10-13 | 2010-10-11 | 28.738 | 1,744,432 | -137,444 | 0.97% | 50,132,160 |
| 2010-10-12 | 2010-10-08 | 28.861 | 1,881,876 | -176,528 | 1.05% | 54,313,198 |
| 2010-10-11 | 2010-10-07 | 28.984 | 2,058,404 | -97,709 | 1.15% | 59,660,808 |
| 2010-10-08 | 2010-10-06 | 29.260 | 2,156,113 | -651 | 1.20% | 63,088,607 |
| 2010-10-06 | 2010-10-04 | 29.967 | 2,156,764 | -22,148 | 1.20% | 64,630,716 |
| 2010-10-05 | 2010-09-30 | 29.322 | 2,178,912 | +901,529 | 1.21% | 63,889,514 |
| 2010-09-29 | 2010-09-27 | 28.339 | 1,277,383 | -65,139 | 0.71% | 36,200,065 |
| 2010-09-28 | 2010-09-24 | 28.401 | 1,342,522 | -138,096 | 0.75% | 38,128,495 |
| 2010-09-27 | 2010-09-22 | 26.651 | 1,480,618 | -22,147 | 0.82% | 39,459,290 |
| 2010-09-24 | 2010-09-21 | 26.159 | 1,502,765 | +728,909 | 0.84% | 39,311,280 |
| 2010-09-22 | 2010-09-20 | 25.607 | 773,856 | -202,583 | 0.43% | 19,815,851 |
| 2010-09-21 | 2010-09-17 | 25.791 | 976,439 | -233,199 | 0.54% | 25,183,201 |
| 2010-09-17 | 2010-09-15 | 25.791 | 1,209,638 | -35,827 | 0.67% | 31,197,603 |
| 2010-09-16 | 2010-09-14 | 25.300 | 1,245,465 | -63,836 | 0.69% | 31,509,772 |
| 2010-09-08 | 2010-09-06 | 24.471 | 1,309,301 | -14,982 | 0.73% | 32,039,398 |
| 2010-09-07 | 2010-09-03 | 23.611 | 1,324,283 | -18,239 | 0.74% | 31,267,537 |
| 2010-09-02 | 2010-08-31 | 23.304 | 1,342,522 | -31,918 | 0.75% | 31,285,976 |
| 2010-09-01 | 2010-08-30 | 23.396 | 1,374,440 | -13,680 | 0.77% | 32,156,389 |
| 2010-08-31 | 2010-08-27 | 24.333 | 1,388,120 | -7,816 | 0.77% | 33,777,717 |
| 2010-08-30 | 2010-08-26 | 24.365 | 1,395,936 | +36,164 | 0.78% | 34,011,907 |
| 2010-08-26 | 2010-08-24 | 24.586 | 1,359,772 | -81,853 | 0.78% | 33,430,793 |
| 2010-08-25 | 2010-08-23 | 24.428 | 1,441,625 | -4,442 | 0.83% | 35,215,997 |
| 2010-08-24 | 2010-08-20 | 24.491 | 1,446,067 | -20,304 | 0.83% | 35,415,666 |
| 2010-08-17 | 2010-08-13 | 24.680 | 1,466,371 | +1,903 | 0.84% | 36,190,252 |
| 2010-08-12 | 2010-08-10 | 24.743 | 1,464,468 | -31,726 | 0.84% | 36,235,606 |
| 2010-08-11 | 2010-08-09 | 24.964 | 1,496,194 | -15,863 | 0.86% | 37,350,728 |
| 2010-08-10 | 2010-08-06 | 24.901 | 1,512,057 | -98,350 | 0.87% | 37,651,409 |
| 2010-08-09 | 2010-08-05 | 24.901 | 1,610,407 | -178,934 | 0.92% | 40,100,402 |
| 2010-08-05 | 2010-08-03 | 24.617 | 1,789,341 | -34,899 | 1.02% | 44,048,399 |
| 2010-08-04 | 2010-08-02 | 24.806 | 1,824,240 | -96,446 | 1.04% | 45,252,512 |
| 2010-08-02 | 2010-07-29 | 24.491 | 1,920,686 | +1,903 | 1.10% | 47,039,573 |
| 2010-07-28 | 2010-07-26 | 24.333 | 1,918,783 | +1,904 | 1.10% | 46,690,567 |
| 2010-07-27 | 2010-07-23 | 24.523 | 1,916,879 | -97,081 | 1.10% | 47,006,756 |
| 2010-07-26 | 2010-07-22 | 23.829 | 2,013,960 | -48,858 | 1.15% | 47,990,869 |
| 2010-07-23 | 2010-07-21 | 23.545 | 2,062,818 | -16,498 | 1.18% | 48,569,932 |
| 2010-07-22 | 2010-07-20 | 23.766 | 2,079,316 | -73,604 | 1.19% | 49,417,165 |
| 2010-07-21 | 2010-07-19 | 23.325 | 2,152,920 | -33,629 | 1.23% | 50,216,402 |
| 2010-07-19 | 2010-07-15 | 23.640 | 2,186,549 | -15,863 | 1.25% | 51,689,991 |
| 2010-07-16 | 2010-07-14 | 23.577 | 2,202,412 | -76,777 | 1.26% | 51,926,152 |
| 2010-07-15 | 2010-07-13 | 23.829 | 2,279,189 | -9,518 | 1.31% | 54,311,040 |
| 2010-07-14 | 2010-07-12 | 23.924 | 2,288,707 | -20,939 | 1.31% | 54,754,265 |
| 2010-07-13 | 2010-07-09 | 23.545 | 2,309,646 | -39,975 | 1.32% | 54,381,603 |
| 2010-07-09 | 2010-07-07 | 23.356 | 2,349,621 | -12,690 | 1.35% | 54,878,471 |
| 2010-07-08 | 2010-07-06 | 23.735 | 2,362,311 | -45,051 | 1.35% | 56,068,383 |
| 2010-07-07 | 2010-07-05 | 23.703 | 2,407,362 | +5,711 | 1.38% | 57,061,768 |
| 2010-07-06 | 2010-07-02 | 24.586 | 2,401,651 | -31,726 | 1.38% | 59,046,000 |
| 2010-07-05 | 2010-06-30 | 24.901 | 2,433,377 | -67,893 | 1.39% | 60,593,002 |
| 2010-07-02 | 2010-06-29 | 23.955 | 2,501,270 | +2,538 | 1.43% | 59,918,392 |
| 2010-06-30 | 2010-06-28 | 24.428 | 2,498,732 | -63,452 | 1.43% | 61,038,993 |
| 2010-06-29 | 2010-06-25 | 24.113 | 2,562,184 | -31,726 | 1.47% | 61,781,398 |
| 2010-06-14 | 2010-06-10 | 23.010 | 2,593,910 | -70,431 | 1.49% | 59,684,800 |
| 2010-05-27 | 2010-05-25 | 21.118 | 2,664,341 | +3,172 | 1.53% | 56,266,590 |
| 2010-05-26 | 2010-05-24 | 22.096 | 2,661,169 | -3,172 | 1.53% | 58,799,882 |
| 2010-05-25 | 2010-05-20 | 22.222 | 2,664,341 | -3,173 | 1.53% | 59,205,889 |
| 2010-05-04 | 2010-04-30 | 24.869 | 2,667,514 | -6,345 | 1.53% | 66,339,118 |
| 2010-04-30 | 2010-04-28 | 23.955 | 2,673,859 | +95,177 | 1.54% | 64,052,794 |
| 2010-04-29 | 2010-04-27 | 23.766 | 2,578,682 | +206,219 | 1.49% | 61,285,131 |
| 2010-04-28 | 2010-04-26 | 24.428 | 2,372,463 | +158,629 | 1.37% | 57,954,496 |
| 2010-04-16 | 2010-04-14 | 25.027 | 2,213,834 | +634,518 | 1.28% | 55,405,329 |
| 2010-04-12 | 2010-04-08 | 22.757 | 1,579,316 | +3,173 | 0.91% | 35,941,170 |
| 2010-04-07 | 2010-03-31 | 22.631 | 1,576,143 | +6,345 | 0.91% | 35,670,241 |
| 2010-02-10 | 2010-02-08 | 19.668 | 1,569,798 | -2,538 | 0.91% | 30,875,524 |
| 2010-02-09 | 2010-02-05 | 19.637 | 1,572,336 | -634 | 0.92% | 30,875,883 |
| 2010-02-08 | 2010-02-04 | 19.858 | 1,572,970 | -3,173 | 0.92% | 31,235,393 |
| 2010-02-03 | 2010-02-01 | 19.385 | 1,576,143 | -3,173 | 0.92% | 30,553,201 |
| 2010-01-25 | 2010-01-21 | 20.425 | 1,579,316 | -9,517 | 0.92% | 32,257,449 |
| 2010-01-19 | 2010-01-15 | 20.803 | 1,588,833 | +1,903 | 0.93% | 33,052,793 |
| 2010-01-18 | 2010-01-14 | 20.803 | 1,586,930 | +3,173 | 0.93% | 33,013,205 |
| 2010-01-13 | 2010-01-11 | 21.118 | 1,583,757 | +4,441 | 0.92% | 33,446,396 |
| 2010-01-12 | 2010-01-08 | 20.520 | 1,579,316 | -1,269 | 0.92% | 32,406,789 |
| 2010-01-04 | 2009-12-29 | 19.921 | 1,580,585 | +6,346 | 0.92% | 31,486,248 |
| 2009-12-21 | 2009-12-17 | 19.858 | 1,574,239 | -3,173 | 0.92% | 31,260,592 |
| 2009-12-17 | 2009-12-15 | 20.330 | 1,577,412 | +3,173 | 0.92% | 32,069,400 |
| 2009-12-16 | 2009-12-14 | 20.362 | 1,574,239 | -28,554 | 0.92% | 32,054,512 |
| 2009-12-15 | 2009-12-11 | 20.488 | 1,602,793 | -3,172 | 0.94% | 32,838,006 |
| 2009-12-11 | 2009-12-09 | 21.155 | 1,605,965 | +29,111 | 0.94% | 33,974,424 |
| 2009-12-07 | 2009-12-03 | 21.284 | 1,576,854 | +6,853 | 0.94% | 33,561,057 |
| 2009-12-04 | 2009-12-02 | 20.545 | 1,570,001 | -3,115 | 0.93% | 32,256,001 |
| 2009-12-03 | 2009-12-01 | 20.513 | 1,573,116 | +1,246 | 0.94% | 32,269,499 |
| 2009-12-02 | 2009-11-30 | 20.417 | 1,571,870 | -9,968 | 0.94% | 32,092,560 |
| 2009-12-01 | 2009-11-27 | 20.417 | 1,581,838 | -8,723 | 0.94% | 32,296,074 |
| 2009-11-30 | 2009-11-26 | 19.582 | 1,590,561 | +3,739 | 0.95% | 31,146,610 |
| 2009-10-30 | 2009-10-28 | 17.046 | 1,586,822 | -3,115 | 0.95% | 27,049,133 |
| 2009-10-28 | 2009-10-23 | 17.592 | 1,589,937 | -3,116 | 0.95% | 27,969,911 |
| 2009-10-23 | 2009-10-21 | 16.404 | 1,593,053 | -3,115 | 0.95% | 26,132,547 |
| 2009-10-22 | 2009-10-20 | 15.955 | 1,596,168 | -3,115 | 0.95% | 25,466,285 |
| 2009-10-15 | 2009-10-13 | 15.024 | 1,599,283 | -3,115 | 0.96% | 24,027,124 |
| 2009-10-13 | 2009-10-09 | 14.542 | 1,602,398 | +9,345 | 0.96% | 23,302,323 |
| 2009-10-12 | 2009-10-08 | 14.638 | 1,593,053 | +17,445 | 0.95% | 23,319,846 |
| 2009-10-09 | 2009-10-07 | 14.478 | 1,575,608 | +33,020 | 0.94% | 22,811,578 |
| 2009-10-07 | 2009-10-05 | 14.446 | 1,542,588 | +14,952 | 0.92% | 22,283,996 |
| 2009-09-21 | 2009-09-17 | 14.799 | 1,527,636 | -9,345 | 0.91% | 22,607,442 |
| 2009-09-16 | 2009-09-14 | 14.542 | 1,536,981 | +15,575 | 0.92% | 22,351,018 |
| 2009-09-15 | 2009-09-11 | 14.863 | 1,521,406 | +20,560 | 0.91% | 22,612,924 |
| 2009-09-14 | 2009-09-10 | 15.120 | 1,500,846 | +1,246 | 0.90% | 22,692,777 |
| 2009-09-11 | 2009-09-09 | 15.152 | 1,499,600 | +52,956 | 0.90% | 22,722,078 |
| 2009-09-09 | 2009-09-07 | 15.409 | 1,446,644 | +15,576 | 0.86% | 22,291,204 |
| 2009-09-08 | 2009-09-04 | 15.184 | 1,431,068 | +85,976 | 0.86% | 21,729,615 |
| 2009-09-07 | 2009-09-03 | 15.281 | 1,345,092 | +16,198 | 0.80% | 20,553,678 |
| 2009-09-04 | 2009-09-02 | 14.574 | 1,328,894 | +13,707 | 0.79% | 19,367,645 |
| 2009-09-02 | 2009-08-31 | 15.666 | 1,315,187 | +14,952 | 0.79% | 20,603,355 |
| 2009-08-21 | 2009-08-19 | 14.189 | 1,300,235 | +3,115 | 0.78% | 18,449,081 |
| 2009-08-19 | 2009-08-17 | 14.574 | 1,297,120 | -3,115 | 0.78% | 18,904,562 |
| 2009-08-17 | 2009-08-13 | 15.833 | 1,300,235 | +45,388 | 0.78% | 20,586,880 |
| 2009-08-12 | 2009-08-10 | 16.000 | 1,254,847 | -3,006 | 0.78% | 20,076,942 |
| 2009-08-11 | 2009-08-07 | 14.968 | 1,257,853 | +3,006 | 0.78% | 18,827,997 |
| 2009-08-05 | 2009-08-03 | 14.636 | 1,254,847 | -3,006 | 0.78% | 18,365,602 |
| 2009-08-04 | 2009-07-31 | 14.203 | 1,257,853 | -3,007 | 0.78% | 17,865,677 |
| 2009-07-30 | 2009-07-28 | 14.237 | 1,260,860 | +1,203 | 0.78% | 17,950,327 |
| 2009-07-29 | 2009-07-27 | 14.137 | 1,259,657 | +7,816 | 0.78% | 17,807,500 |
| 2009-07-10 | 2009-07-08 | 14.370 | 1,251,841 | -6,012 | 0.78% | 17,988,487 |
| 2009-07-07 | 2009-07-03 | 14.370 | 1,257,853 | -601 | 0.78% | 18,074,877 |
| 2009-06-25 | 2009-06-23 | 11.808 | 1,258,454 | +30,063 | 0.78% | 14,860,294 |
| 2009-06-24 | 2009-06-22 | 11.842 | 1,228,391 | +27,057 | 0.76% | 14,546,159 |
| 2009-06-23 | 2009-06-19 | 11.975 | 1,201,334 | +33,070 | 0.75% | 14,385,600 |
| 2009-06-08 | 2009-06-04 | 12.141 | 1,168,264 | -1,203 | 0.73% | 14,183,897 |
| 2009-06-03 | 2009-06-01 | 12.174 | 1,169,467 | -4,209 | 0.73% | 14,237,403 |
| 2009-06-01 | 2009-05-27 | 11.476 | 1,173,676 | -9,019 | 0.73% | 13,468,804 |
| 2009-05-26 | 2009-05-22 | 11.609 | 1,182,695 | -601 | 0.73% | 13,729,664 |
| 2009-05-22 | 2009-05-20 | 11.576 | 1,183,296 | +15,032 | 0.74% | 13,697,281 |
| 2009-05-18 | 2009-05-14 | 11.376 | 1,168,264 | +601 | 0.73% | 13,290,117 |
| 2009-05-12 | 2009-05-08 | 10.644 | 1,167,663 | -15,032 | 0.73% | 12,428,800 |
| 2009-04-17 | 2009-04-15 | 9.480 | 1,182,695 | -18,639 | 0.73% | 11,211,903 |
| 2009-04-16 | 2009-04-14 | 9.048 | 1,201,334 | -5,411 | 0.75% | 10,869,120 |
| 2009-03-27 | 2009-03-25 | 8.050 | 1,206,745 | -6,013 | 0.75% | 9,713,877 |
| 2009-03-10 | 2009-03-06 | 7.451 | 1,212,758 | -6,013 | 0.75% | 9,036,159 |
| 2009-02-24 | 2009-02-20 | 7.684 | 1,218,771 | -17,437 | 0.75% | 9,364,742 |
| 2009-02-19 | 2009-02-17 | 7.650 | 1,236,208 | -601 | 0.76% | 9,457,604 |
| 2009-02-18 | 2009-02-16 | 7.551 | 1,236,809 | -36,076 | 0.76% | 9,338,781 |
| 2009-02-17 | 2009-02-13 | 7.551 | 1,272,885 | -6,013 | 0.79% | 9,611,181 |
| 2009-01-19 | 2009-01-15 | 7.118 | 1,278,898 | -30,063 | 0.79% | 9,103,563 |
| 2009-01-15 | 2009-01-13 | 7.251 | 1,308,961 | -15,032 | 0.81% | 9,491,720 |
| 2009-01-09 | 2009-01-07 | 7.650 | 1,323,993 | -16,234 | 0.82% | 10,129,202 |
| 2009-01-08 | 2009-01-06 | 7.384 | 1,340,227 | -12,627 | 0.83% | 9,896,760 |
| 2008-12-22 | 2008-12-18 | 7.650 | 1,352,854 | -90,190 | 0.84% | 10,350,003 |
| 2008-12-19 | 2008-12-17 | 7.650 | 1,443,044 | -15,032 | 0.89% | 11,040,001 |
| 2008-12-18 | 2008-12-16 | 7.860 | 1,458,076 | -7,816 | 0.90% | 11,460,113 |
| 2008-12-17 | 2008-12-15 | 7.998 | 1,465,892 | +19,525 | 0.90% | 11,723,677 |
| 2008-12-16 | 2008-12-12 | 8.239 | 1,446,367 | -36,550 | 0.93% | 11,916,543 |
| 2008-12-15 | 2008-12-11 | 8.101 | 1,482,917 | -22,627 | 0.95% | 12,013,197 |
| 2008-12-12 | 2008-12-10 | 7.756 | 1,505,544 | -18,566 | 0.96% | 11,677,499 |
| 2008-12-11 | 2008-12-09 | 7.584 | 1,524,110 | -58,597 | 0.98% | 11,558,803 |
| 2008-12-10 | 2008-12-08 | 7.653 | 1,582,707 | -101,530 | 1.01% | 12,112,321 |
| 2008-12-08 | 2008-12-04 | 7.412 | 1,684,237 | -43,513 | 1.08% | 12,482,902 |
| 2008-12-04 | 2008-12-02 | 7.067 | 1,727,750 | -72,521 | 1.11% | 12,209,803 |
| 2008-12-03 | 2008-12-01 | 7.412 | 1,800,271 | -8,703 | 1.15% | 13,342,900 |
| 2008-12-01 | 2008-11-27 | 7.584 | 1,808,974 | +8,703 | 1.16% | 13,719,203 |
| 2008-10-31 | 2008-10-29 | 6.377 | 1,800,271 | -9,863 | 1.15% | 11,481,100 |
| 2008-10-30 | 2008-10-28 | 6.377 | 1,810,134 | +6,382 | 1.16% | 11,544,001 |
| 2008-10-28 | 2008-10-24 | 6.722 | 1,803,752 | +290,086 | 1.15% | 12,125,100 |
| 2008-10-14 | 2008-10-10 | 9.411 | 1,513,666 | +1,740 | 0.97% | 14,245,136 |
| 2008-09-26 | 2008-09-24 | 12.789 | 1,511,926 | -1,160 | 0.97% | 19,336,521 |
| 2008-09-10 | 2008-09-08 | 14.651 | 1,513,086 | -15,085 | 0.97% | 22,167,996 |
| 2008-09-02 | 2008-08-29 | 15.961 | 1,528,171 | +52,817 | 0.98% | 24,390,970 |
| 2008-07-15 | 2008-07-11 | 17.675 | 1,475,354 | -1,120 | 0.98% | 26,076,604 |
| 2008-06-26 | 2008-06-24 | 18.925 | 1,476,474 | -2,801 | 0.98% | 27,941,600 |
| 2008-05-22 | 2008-05-20 | 18.817 | 1,479,275 | -560 | 0.98% | 27,836,147 |
| 2008-05-07 | 2008-05-05 | 19.532 | 1,479,835 | -5,601 | 0.98% | 28,903,485 |
| 2008-05-06 | 2008-05-02 | 19.460 | 1,485,436 | +1,120 | 0.99% | 28,906,801 |
| 2008-05-05 | 2008-04-30 | 19.567 | 1,484,316 | +8,402 | 0.99% | 29,044,006 |
| 2008-04-30 | 2008-04-28 | 19.639 | 1,475,914 | +1,680 | 0.98% | 28,985,002 |
| 2008-04-22 | 2008-04-18 | 20.210 | 1,474,234 | +28,006 | 1.08% | 29,794,249 |
| 2008-04-17 | 2008-04-15 | 21.245 | 1,446,228 | +5,602 | 1.06% | 30,725,809 |
| 2008-04-15 | 2008-04-11 | 20.710 | 1,440,626 | -2,801 | 1.06% | 29,835,192 |
| 2008-04-09 | 2008-04-07 | 20.674 | 1,443,427 | -1,680 | 1.06% | 29,841,660 |
| 2008-04-08 | 2008-04-03 | 20.710 | 1,445,107 | -11,203 | 1.06% | 29,927,993 |
| 2008-04-01 | 2008-03-28 | 20.638 | 1,456,310 | -3,921 | 1.07% | 30,056,005 |
| 2008-03-27 | 2008-03-25 | 20.710 | 1,460,231 | -1,120 | 1.07% | 30,241,209 |
| 2008-03-25 | 2008-03-19 | 20.531 | 1,461,351 | -3,361 | 1.07% | 30,003,504 |
| 2008-03-17 | 2008-03-13 | 20.567 | 1,464,712 | -1,120 | 1.07% | 30,124,810 |
| 2008-03-14 | 2008-03-12 | 21.067 | 1,465,832 | +28,006 | 1.07% | 30,880,605 |
| 2008-03-13 | 2008-03-11 | 21.245 | 1,437,826 | -38,088 | 1.05% | 30,547,304 |
| 2008-03-12 | 2008-03-10 | 20.710 | 1,475,914 | -14,563 | 1.08% | 30,566,002 |
| 2008-03-11 | 2008-03-07 | 21.781 | 1,490,477 | -5,601 | 1.09% | 32,464,200 |
| 2008-03-04 | 2008-02-29 | 19.710 | 1,496,078 | -3,921 | 1.10% | 29,487,836 |
| 2008-02-27 | 2008-02-25 | 19.710 | 1,499,999 | -76,176 | 1.10% | 29,565,119 |
| 2008-02-18 | 2008-02-14 | 19.710 | 1,576,175 | -2,801 | 1.16% | 31,066,555 |
| 2008-02-13 | 2008-02-11 | 19.532 | 1,578,976 | -8,402 | 1.16% | 30,839,863 |
| 2008-02-12 | 2008-02-06 | 19.282 | 1,587,378 | -1,120 | 1.16% | 30,607,207 |
| 2008-02-11 | 2008-02-04 | 18.960 | 1,588,498 | -8,402 | 1.16% | 30,118,323 |
| 2008-02-05 | 2008-02-01 | 18.710 | 1,596,900 | -2,800 | 1.17% | 29,878,487 |
| 2008-02-01 | 2008-01-30 | 18.425 | 1,599,700 | +2,800 | 1.17% | 29,473,916 |
| 2008-01-24 | 2008-01-22 | 19.639 | 1,596,900 | -28,006 | 1.17% | 31,361,007 |
| 2008-01-22 | 2008-01-18 | 20.067 | 1,624,906 | -1,120 | 1.19% | 32,607,248 |
| 2008-01-21 | 2008-01-17 | 20.139 | 1,626,026 | -64,414 | 1.19% | 32,745,843 |
| 2008-01-18 | 2008-01-16 | 19.889 | 1,690,440 | +5,602 | 1.24% | 33,620,529 |
| 2008-01-08 | 2008-01-04 | 20.353 | 1,684,838 | -5,602 | 1.24% | 34,291,193 |
| 2008-01-07 | 2008-01-03 | 19.960 | 1,690,440 | -5,601 | 1.24% | 33,741,249 |
| 2008-01-03 | 2007-12-31 | 20.067 | 1,696,041 | -560 | 1.24% | 34,034,726 |
| 2007-12-28 | 2007-12-24 | 20.424 | 1,696,601 | -56,012 | 1.25% | 34,651,763 |
| 2007-12-20 | 2007-12-18 | 19.824 | 1,752,613 | -5,601 | 1.29% | 34,743,602 |
| 2007-12-19 | 2007-12-17 | 19.751 | 1,758,214 | +32,261 | 1.29% | 34,726,729 |
| 2007-12-18 | 2007-12-14 | 20.369 | 1,725,953 | -53,885 | 1.29% | 35,156,797 |
| 2007-12-17 | 2007-12-13 | 20.006 | 1,779,838 | -5,498 | 1.33% | 35,607,007 |
| 2007-12-11 | 2007-12-07 | 19.715 | 1,785,336 | -6,598 | 1.33% | 35,197,479 |
| 2007-12-10 | 2007-12-06 | 20.115 | 1,791,934 | -5,499 | 1.34% | 36,044,537 |
| 2007-12-06 | 2007-12-04 | 20.333 | 1,797,433 | -9,347 | 1.34% | 36,547,429 |
| 2007-12-05 | 2007-12-03 | 20.624 | 1,806,780 | +1,100 | 1.35% | 37,263,243 |
| 2007-12-04 | 2007-11-30 | 19.824 | 1,805,680 | -5,499 | 1.35% | 35,795,596 |
| 2007-12-03 | 2007-11-29 | 19.060 | 1,811,179 | -10,996 | 1.35% | 34,521,127 |
| 2007-11-28 | 2007-11-26 | 18.624 | 1,822,175 | -9,898 | 1.36% | 33,935,352 |
| 2007-11-23 | 2007-11-21 | 18.624 | 1,832,073 | -15,945 | 1.37% | 34,119,688 |
| 2007-11-21 | 2007-11-19 | 18.551 | 1,848,018 | -31,341 | 1.38% | 34,282,200 |
| 2007-11-12 | 2007-11-08 | 18.551 | 1,879,359 | -8,248 | 1.41% | 34,863,600 |
| 2007-11-06 | 2007-11-02 | 18.587 | 1,887,607 | -109,418 | 1.41% | 35,085,267 |
| 2007-11-05 | 2007-11-01 | 18.551 | 1,997,025 | -129,213 | 1.49% | 37,046,398 |
| 2007-11-01 | 2007-10-30 | 18.478 | 2,126,238 | -7,148 | 1.59% | 39,288,722 |
| 2007-10-31 | 2007-10-29 | 18.478 | 2,133,386 | -9,897 | 1.60% | 39,420,803 |
| 2007-10-26 | 2007-10-24 | 18.478 | 2,143,283 | -15,396 | 1.60% | 39,603,680 |
| 2007-10-25 | 2007-10-23 | 18.442 | 2,158,679 | -14,845 | 1.61% | 39,809,648 |
| 2007-10-24 | 2007-10-22 | 18.442 | 2,173,524 | -6,598 | 1.63% | 40,083,415 |
| 2007-10-17 | 2007-10-15 | 18.733 | 2,180,122 | -1,650 | 1.63% | 40,839,493 |
| 2007-10-10 | 2007-10-08 | 18.369 | 2,181,772 | +2,749 | 1.63% | 40,076,801 |
| 2007-10-05 | 2007-10-03 | 17.860 | 2,179,023 | +21,994 | 1.63% | 38,916,665 |
| 2007-10-03 | 2007-09-28 | 18.624 | 2,157,029 | -1,100 | 1.61% | 40,171,519 |
| 2007-09-27 | 2007-09-24 | 18.478 | 2,158,129 | +2,200 | 1.61% | 39,878,005 |
| 2007-09-24 | 2007-09-20 | 18.915 | 2,155,929 | -4,399 | 1.61% | 40,778,393 |
| 2007-09-20 | 2007-09-18 | 18.405 | 2,160,328 | +2,199 | 1.62% | 39,761,478 |
| 2007-09-19 | 2007-09-17 | 18.660 | 2,158,129 | -6,048 | 1.61% | 40,270,505 |
| 2007-09-18 | 2007-09-14 | 18.987 | 2,164,177 | +8,248 | 1.62% | 41,091,840 |
| 2007-09-17 | 2007-09-13 | 18.769 | 2,155,929 | +1,649 | 1.61% | 40,464,713 |
| 2007-09-12 | 2007-09-10 | 19.751 | 2,154,280 | -1,100 | 1.61% | 42,549,483 |
| 2007-09-10 | 2007-09-06 | 19.678 | 2,155,380 | -5,498 | 1.61% | 42,414,409 |
| 2007-09-07 | 2007-09-05 | 19.278 | 2,160,878 | -3,299 | 1.62% | 41,658,001 |
| 2007-09-06 | 2007-09-04 | 18.551 | 2,164,177 | +2,199 | 1.62% | 40,147,200 |
| 2007-08-30 | 2007-08-28 | 18.551 | 2,161,978 | -5,498 | 1.62% | 40,106,407 |
| 2007-08-27 | 2007-08-23 | 18.812 | 2,167,476 | +51,536 | 1.62% | 40,773,578 |
| 2007-08-14 | 2007-08-10 | 18.998 | 2,115,940 | -1,074 | 1.62% | 40,198,206 |
| 2007-08-08 | 2007-08-06 | 19.855 | 2,117,014 | +3,222 | 1.62% | 42,032,390 |
| 2007-08-07 | 2007-08-03 | 20.115 | 2,113,792 | +6,443 | 1.62% | 42,519,598 |
| 2007-08-06 | 2007-08-02 | 19.817 | 2,107,349 | -6,443 | 1.62% | 41,761,995 |
| 2007-07-30 | 2007-07-26 | 21.233 | 2,113,792 | -5,369 | 1.62% | 44,881,798 |
| 2007-07-20 | 2007-07-18 | 21.270 | 2,119,161 | -2,148 | 1.63% | 45,074,737 |
| 2007-07-18 | 2007-07-16 | 21.158 | 2,121,309 | -2,147 | 1.63% | 44,883,365 |
| 2007-07-12 | 2007-07-10 | 21.084 | 2,123,456 | +307,109 | 1.63% | 44,770,592 |
| 2007-07-11 | 2007-07-09 | 21.233 | 1,816,347 | +1,074 | 1.40% | 38,566,197 |
| 2007-07-10 | 2007-07-06 | 20.823 | 1,815,273 | -2,148 | 1.39% | 37,799,574 |
| 2007-07-09 | 2007-07-05 | 20.823 | 1,817,421 | +264,157 | 1.40% | 37,844,302 |
| 2007-07-06 | 2007-07-04 | 20.153 | 1,553,264 | -13,423 | 1.19% | 31,302,259 |
| 2007-07-05 | 2007-07-03 | 21.233 | 1,566,687 | +10,202 | 1.20% | 33,265,208 |
| 2007-07-03 | 2007-06-28 | 21.270 | 1,556,485 | +1,073 | 1.20% | 33,106,570 |
| 2007-06-29 | 2007-06-27 | 21.084 | 1,555,412 | +18,255 | 1.20% | 32,794,047 |
| 2007-06-28 | 2007-06-26 | 21.456 | 1,537,157 | +3,222 | 1.19% | 32,981,762 |
| 2007-06-27 | 2007-06-25 | 21.643 | 1,533,935 | +68,723 | 1.18% | 33,198,330 |
| 2007-06-26 | 2007-06-22 | 22.015 | 1,465,212 | 1.13% | 32,256,786 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy