History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 19,355,252 | +0 | 3.47% | 35,420,111 |
| 2025-10-13 | 2025-10-09 | 1.840 | 19,355,252 | +0 | 3.47% | 35,613,664 |
| 2025-10-10 | 2025-10-08 | 1.840 | 19,355,252 | +0 | 3.47% | 35,613,664 |
| 2025-10-09 | 2025-10-06 | 1.870 | 19,355,252 | +0 | 3.47% | 36,194,321 |
| 2025-10-08 | 2025-10-03 | 1.880 | 19,355,252 | -48,000 | 3.47% | 36,387,874 |
| 2025-10-06 | 2025-10-02 | 1.840 | 19,403,252 | -14,000 | 3.47% | 35,701,984 |
| 2025-10-03 | 2025-09-30 | 1.880 | 19,417,252 | +28,000 | 3.48% | 36,504,434 |
| 2025-10-02 | 2025-09-29 | 1.880 | 19,389,252 | -22,000 | 3.47% | 36,451,794 |
| 2025-09-30 | 2025-09-26 | 1.860 | 19,411,252 | +30,000 | 3.48% | 36,104,929 |
| 2025-09-29 | 2025-09-25 | 1.870 | 19,381,252 | +8,000 | 3.47% | 36,242,941 |
| 2025-09-26 | 2025-09-24 | 1.850 | 19,373,252 | -58,000 | 3.47% | 35,840,516 |
| 2025-09-25 | 2025-09-23 | 1.790 | 19,431,252 | +6,000 | 3.48% | 34,781,941 |
| 2025-09-24 | 2025-09-22 | 1.840 | 19,425,252 | +22,000 | 3.48% | 35,742,464 |
| 2025-09-17 | 2025-09-15 | 1.860 | 19,403,252 | +419,530 | 3.47% | 36,094,337 |
| 2025-09-16 | 2025-09-12 | 1.850 | 18,983,722 | -37,571 | 3.47% | 35,119,886 |
| 2025-09-15 | 2025-09-11 | 1.860 | 19,021,293 | +1,957 | 3.48% | 35,383,809 |
| 2025-09-12 | 2025-09-10 | 1.891 | 19,019,336 | +91,967 | 3.48% | 35,963,358 |
| 2025-09-11 | 2025-09-09 | 1.891 | 18,927,369 | +15,654 | 3.46% | 35,789,459 |
| 2025-09-10 | 2025-09-08 | 1.891 | 18,911,715 | -127,189 | 3.46% | 35,759,859 |
| 2025-09-08 | 2025-09-04 | 1.799 | 19,038,904 | +19,568 | 3.48% | 34,248,990 |
| 2025-09-05 | 2025-09-03 | 1.809 | 19,019,336 | -78,270 | 3.48% | 34,408,185 |
| 2025-09-04 | 2025-09-02 | 1.809 | 19,097,606 | -68,487 | 3.50% | 34,549,785 |
| 2025-09-02 | 2025-08-29 | 1.809 | 19,166,093 | -9,784 | 3.51% | 34,673,686 |
| 2025-09-01 | 2025-08-28 | 1.819 | 19,175,877 | +3,914 | 3.51% | 34,887,383 |
| 2025-08-29 | 2025-08-27 | 1.809 | 19,171,963 | +203,502 | 3.51% | 34,684,305 |
| 2025-08-28 | 2025-08-26 | 1.819 | 18,968,461 | -27,394 | 3.47% | 34,510,023 |
| 2025-08-27 | 2025-08-25 | 1.819 | 18,995,855 | -9,784 | 3.48% | 34,559,862 |
| 2025-08-26 | 2025-08-22 | 1.830 | 19,005,639 | +80,227 | 3.48% | 34,771,919 |
| 2025-08-25 | 2025-08-21 | 1.891 | 18,925,412 | -1,957 | 3.46% | 35,785,758 |
| 2025-08-22 | 2025-08-20 | 1.881 | 18,927,369 | -60,659 | 3.46% | 35,596,002 |
| 2025-08-19 | 2025-08-15 | 1.881 | 18,988,028 | -29,351 | 3.48% | 35,710,081 |
| 2025-08-15 | 2025-08-13 | 1.860 | 19,017,379 | -23,482 | 3.48% | 35,376,528 |
| 2025-08-14 | 2025-08-12 | 1.830 | 19,040,861 | -759,221 | 3.48% | 34,836,360 |
| 2025-08-13 | 2025-08-11 | 1.891 | 19,800,082 | -344,389 | 3.62% | 37,439,658 |
| 2025-08-12 | 2025-08-08 | 1.778 | 20,144,471 | +1,956 | 3.69% | 35,825,996 |
| 2025-08-11 | 2025-08-07 | 1.717 | 20,142,515 | +19,568 | 3.69% | 34,587,258 |
| 2025-08-05 | 2025-08-01 | 1.697 | 20,122,947 | +17,611 | 3.68% | 34,142,304 |
| 2025-08-01 | 2025-07-30 | 1.717 | 20,105,336 | +70,443 | 3.68% | 34,523,417 |
| 2025-07-28 | 2025-07-24 | 1.738 | 20,034,893 | +113,492 | 3.67% | 34,812,010 |
| 2025-07-25 | 2025-07-23 | 1.738 | 19,921,401 | +19,568 | 3.65% | 34,614,810 |
| 2025-07-22 | 2025-07-18 | 1.738 | 19,901,833 | +29,351 | 3.64% | 34,580,809 |
| 2025-07-18 | 2025-07-16 | 1.738 | 19,872,482 | +31,308 | 3.64% | 34,529,810 |
| 2025-07-16 | 2025-07-14 | 1.707 | 19,841,174 | -43,049 | 3.63% | 33,867,020 |
| 2025-07-11 | 2025-07-09 | 1.707 | 19,884,223 | -25,438 | 3.64% | 33,940,501 |
| 2025-07-10 | 2025-07-08 | 1.686 | 19,909,661 | -40,003 | 3.64% | 33,576,928 |
| 2025-07-07 | 2025-07-03 | 1.676 | 19,949,664 | +29,351 | 3.65% | 33,440,487 |
| 2025-07-04 | 2025-07-02 | 1.646 | 19,920,313 | -88,054 | 3.65% | 32,780,471 |
| 2025-06-27 | 2025-06-25 | 1.625 | 20,008,367 | +82,184 | 3.66% | 32,516,360 |
| 2025-06-25 | 2025-06-23 | 1.605 | 19,926,183 | -19,568 | 3.65% | 31,975,469 |
| 2025-06-24 | 2025-06-20 | 1.594 | 19,945,751 | +5,870 | 3.65% | 31,803,004 |
| 2025-06-23 | 2025-06-19 | 1.605 | 19,939,881 | +11,741 | 3.65% | 31,997,450 |
| 2025-06-19 | 2025-06-17 | 1.605 | 19,928,140 | +29,351 | 3.65% | 31,978,609 |
| 2025-06-18 | 2025-06-16 | 1.594 | 19,898,789 | +13,698 | 3.64% | 31,728,124 |
| 2025-06-12 | 2025-06-10 | 1.797 | 19,885,091 | +39,135 | 3.64% | 35,728,682 |
| 2025-06-11 | 2025-06-09 | 1.808 | 19,845,956 | +1,402,326 | 3.63% | 35,875,795 |
| 2025-06-10 | 2025-06-06 | 1.819 | 18,443,630 | +109,530 | 3.62% | 33,542,858 |
| 2025-06-05 | 2025-06-03 | 1.830 | 18,334,100 | -5,476 | 3.60% | 33,544,524 |
| 2025-06-03 | 2025-05-30 | 1.808 | 18,339,576 | +91,275 | 3.60% | 33,152,693 |
| 2025-05-29 | 2025-05-27 | 1.775 | 18,248,301 | +1,826 | 3.58% | 32,387,917 |
| 2025-05-28 | 2025-05-26 | 1.808 | 18,246,475 | -36,510 | 3.58% | 32,984,393 |
| 2025-05-27 | 2025-05-23 | 1.819 | 18,282,985 | -25,557 | 3.59% | 33,250,698 |
| 2025-05-26 | 2025-05-22 | 1.797 | 18,308,542 | +65,718 | 3.59% | 32,896,007 |
| 2025-05-22 | 2025-05-20 | 1.742 | 18,242,824 | +73,020 | 3.58% | 31,778,600 |
| 2025-05-19 | 2025-05-15 | 1.720 | 18,169,804 | +9,128 | 3.56% | 31,253,270 |
| 2025-05-15 | 2025-05-13 | 1.742 | 18,160,676 | +36,510 | 3.56% | 31,635,500 |
| 2025-05-07 | 2025-05-02 | 1.698 | 18,124,166 | -10,953 | 3.56% | 30,777,639 |
| 2025-05-06 | 2025-04-30 | 1.665 | 18,135,119 | -1,825 | 3.56% | 30,200,183 |
| 2025-04-29 | 2025-04-25 | 1.676 | 18,136,944 | -9,128 | 3.56% | 30,401,927 |
| 2025-04-25 | 2025-04-23 | 1.654 | 18,146,072 | -5,476 | 3.56% | 30,019,617 |
| 2025-04-23 | 2025-04-17 | 1.611 | 18,151,548 | +91,275 | 3.56% | 29,233,215 |
| 2025-04-22 | 2025-04-16 | 1.611 | 18,060,273 | +9,128 | 3.54% | 29,086,215 |
| 2025-04-17 | 2025-04-15 | 1.621 | 18,051,145 | -91,276 | 3.54% | 29,269,280 |
| 2025-04-16 | 2025-04-14 | 1.600 | 18,142,421 | -9,127 | 3.56% | 29,019,750 |
| 2025-04-14 | 2025-04-10 | 1.589 | 18,151,548 | +82,148 | 3.56% | 28,835,484 |
| 2025-04-11 | 2025-04-09 | 1.545 | 18,069,400 | -3,651 | 3.54% | 27,913,122 |
| 2025-04-10 | 2025-04-08 | 1.545 | 18,073,051 | +18,255 | 3.55% | 27,918,762 |
| 2025-04-09 | 2025-04-07 | 1.534 | 18,054,796 | +12,778 | 3.54% | 27,692,757 |
| 2025-04-08 | 2025-04-03 | 1.687 | 18,042,018 | -32,859 | 3.54% | 30,440,473 |
| 2025-04-03 | 2025-04-01 | 1.665 | 18,074,877 | -34,685 | 3.55% | 30,099,862 |
| 2025-04-02 | 2025-03-31 | 1.665 | 18,109,562 | +9,128 | 3.55% | 30,157,623 |
| 2025-04-01 | 2025-03-28 | 1.676 | 18,100,434 | +21,906 | 3.55% | 30,340,727 |
| 2025-03-31 | 2025-03-27 | 1.665 | 18,078,528 | +32,859 | 3.55% | 30,105,942 |
| 2025-03-27 | 2025-03-25 | 1.665 | 18,045,669 | -635,278 | 3.54% | 30,051,223 |
| 2025-03-26 | 2025-03-24 | 1.676 | 18,680,947 | +60,242 | 3.66% | 31,313,808 |
| 2025-03-24 | 2025-03-20 | 1.676 | 18,620,705 | -85,799 | 3.65% | 31,212,828 |
| 2025-03-21 | 2025-03-19 | 1.621 | 18,706,504 | +63,893 | 3.67% | 30,331,921 |
| 2025-03-17 | 2025-03-13 | 1.600 | 18,642,611 | +91,276 | 3.66% | 29,819,830 |
| 2025-03-12 | 2025-03-10 | 1.621 | 18,551,335 | -109,531 | 3.64% | 30,080,320 |
| 2025-03-11 | 2025-03-07 | 1.600 | 18,660,866 | -91,276 | 3.66% | 29,849,030 |
| 2025-03-10 | 2025-03-06 | 1.600 | 18,752,142 | +43,813 | 3.68% | 29,995,031 |
| 2025-03-07 | 2025-03-05 | 1.600 | 18,708,329 | -7,302 | 3.67% | 29,924,949 |
| 2025-03-05 | 2025-03-03 | 1.600 | 18,715,631 | +29,208 | 3.67% | 29,936,629 |
| 2025-03-04 | 2025-02-28 | 1.589 | 18,686,423 | -27,383 | 3.67% | 29,685,184 |
| 2025-03-03 | 2025-02-27 | 1.600 | 18,713,806 | -215,410 | 3.67% | 29,933,710 |
| 2025-02-28 | 2025-02-26 | 1.611 | 18,929,216 | -1,826 | 3.71% | 30,485,655 |
| 2025-02-27 | 2025-02-25 | 1.600 | 18,931,042 | -9,127 | 3.71% | 30,281,191 |
| 2025-02-20 | 2025-02-18 | 1.600 | 18,940,169 | -5,477 | 3.72% | 30,295,790 |
| 2025-02-19 | 2025-02-17 | 1.600 | 18,945,646 | +73,021 | 3.72% | 30,304,550 |
| 2025-02-17 | 2025-02-13 | 1.600 | 18,872,625 | -9,128 | 3.70% | 30,187,749 |
| 2025-02-14 | 2025-02-12 | 1.600 | 18,881,753 | +3,651 | 3.70% | 30,202,350 |
| 2025-02-13 | 2025-02-11 | 1.589 | 18,878,102 | +21,906 | 3.70% | 29,989,685 |
| 2025-02-05 | 2025-02-03 | 1.589 | 18,856,196 | +9,128 | 3.70% | 29,954,885 |
| 2025-02-04 | 2025-01-28 | 1.621 | 18,847,068 | +18,255 | 3.70% | 30,559,841 |
| 2025-02-03 | 2025-01-24 | 1.611 | 18,828,813 | +25,557 | 3.69% | 30,323,955 |
| 2025-01-22 | 2025-01-20 | 1.600 | 18,803,256 | +21,906 | 3.69% | 30,076,790 |
| 2025-01-16 | 2025-01-14 | 1.567 | 18,781,350 | -10,953 | 3.68% | 29,424,454 |
| 2025-01-03 | 2024-12-31 | 1.632 | 18,792,303 | +27,383 | 3.69% | 30,676,926 |
| 2024-12-23 | 2024-12-19 | 1.632 | 18,764,920 | +7,302 | 3.68% | 30,632,226 |
| 2024-12-19 | 2024-12-17 | 1.654 | 18,757,618 | +47,463 | 3.68% | 31,031,317 |
| 2024-12-17 | 2024-12-13 | 1.654 | 18,710,155 | +91,276 | 3.67% | 30,952,797 |
| 2024-12-13 | 2024-12-11 | 1.632 | 18,618,879 | +509,317 | 3.65% | 30,393,826 |
| 2024-12-02 | 2024-11-28 | 1.600 | 18,109,562 | -83,973 | 3.55% | 28,967,190 |
| 2024-11-29 | 2024-11-27 | 1.611 | 18,193,535 | +9,127 | 3.57% | 29,300,835 |
| 2024-11-28 | 2024-11-26 | 1.632 | 18,184,408 | +36,511 | 3.57% | 29,684,587 |
| 2024-11-25 | 2024-11-21 | 1.643 | 18,147,897 | +182,551 | 3.56% | 29,823,811 |
| 2024-11-22 | 2024-11-20 | 1.621 | 17,965,346 | +36,510 | 3.52% | 29,130,160 |
| 2024-11-12 | 2024-11-08 | 1.731 | 17,928,836 | -1,826 | 3.52% | 31,035,215 |
| 2024-11-08 | 2024-11-06 | 1.731 | 17,930,662 | +18,255 | 3.52% | 31,038,375 |
| 2024-11-05 | 2024-11-01 | 1.731 | 17,912,407 | -12,778 | 3.51% | 31,006,776 |
| 2024-10-30 | 2024-10-28 | 1.753 | 17,925,185 | -20,081 | 3.52% | 31,421,665 |
| 2024-10-29 | 2024-10-25 | 1.742 | 17,945,266 | -9,127 | 3.52% | 31,260,261 |
| 2024-10-25 | 2024-10-23 | 1.742 | 17,954,393 | +32,859 | 3.52% | 31,276,160 |
| 2024-10-21 | 2024-10-17 | 1.731 | 17,921,534 | -12,779 | 3.52% | 31,022,575 |
| 2024-10-18 | 2024-10-16 | 1.775 | 17,934,313 | -18,255 | 3.52% | 31,830,637 |
| 2024-10-15 | 2024-10-10 | 1.797 | 17,952,568 | -9,127 | 3.52% | 32,256,408 |
| 2024-10-14 | 2024-10-09 | 1.753 | 17,961,695 | -3,651 | 3.52% | 31,485,665 |
| 2024-10-10 | 2024-10-08 | 1.797 | 17,965,346 | +18,255 | 3.52% | 32,279,367 |
| 2024-10-09 | 2024-10-07 | 1.852 | 17,947,091 | -45,638 | 3.52% | 33,229,694 |
| 2024-10-08 | 2024-10-04 | 1.786 | 17,992,729 | -246,444 | 3.53% | 32,131,442 |
| 2024-10-07 | 2024-10-03 | 1.753 | 18,239,173 | -54,765 | 3.58% | 31,972,066 |
| 2024-10-04 | 2024-10-02 | 1.786 | 18,293,938 | -47,464 | 3.59% | 32,669,341 |
| 2024-10-03 | 2024-09-30 | 1.709 | 18,341,402 | +34,685 | 3.60% | 31,347,485 |
| 2024-09-30 | 2024-09-26 | 1.632 | 18,306,717 | -7,302 | 3.59% | 29,884,246 |
| 2024-09-27 | 2024-09-25 | 1.589 | 18,314,019 | +36,510 | 3.59% | 29,093,585 |
| 2024-09-26 | 2024-09-24 | 1.589 | 18,277,509 | -16,429 | 3.59% | 29,035,585 |
| 2024-09-25 | 2024-09-23 | 1.589 | 18,293,938 | -23,732 | 3.59% | 29,061,684 |
| 2024-09-13 | 2024-09-11 | 1.600 | 18,317,670 | +25,557 | 3.58% | 29,300,070 |
| 2024-09-04 | 2024-09-02 | 1.699 | 18,292,113 | +361,029 | 3.56% | 31,074,944 |
| 2024-09-03 | 2024-08-30 | 1.665 | 17,931,084 | +1,789 | 3.56% | 29,860,406 |
| 2024-08-27 | 2024-08-23 | 1.654 | 17,929,295 | +918,004 | 3.56% | 29,657,041 |
| 2024-08-26 | 2024-08-22 | 1.632 | 17,011,291 | -8,947 | 3.37% | 27,758,310 |
| 2024-08-21 | 2024-08-19 | 1.598 | 17,020,238 | -7,158 | 3.36% | 27,202,233 |
| 2024-08-15 | 2024-08-13 | 1.621 | 17,027,396 | +26,842 | 3.36% | 27,594,284 |
| 2024-08-09 | 2024-08-07 | 1.632 | 17,000,554 | +17,895 | 3.36% | 27,740,790 |
| 2024-08-08 | 2024-08-06 | 1.699 | 16,982,659 | -21,474 | 3.35% | 28,850,422 |
| 2024-08-07 | 2024-08-05 | 1.632 | 17,004,133 | +25,053 | 3.36% | 27,746,630 |
| 2024-08-05 | 2024-08-01 | 1.688 | 16,979,080 | +5,368 | 3.35% | 28,654,576 |
| 2024-07-30 | 2024-07-26 | 1.665 | 16,973,712 | +21,474 | 3.35% | 28,266,106 |
| 2024-07-29 | 2024-07-25 | 1.676 | 16,952,238 | -26,842 | 3.35% | 28,419,811 |
| 2024-07-23 | 2024-07-19 | 1.755 | 16,979,080 | +17,894 | 3.35% | 29,793,169 |
| 2024-07-19 | 2024-07-17 | 1.744 | 16,961,186 | +161,054 | 3.35% | 29,572,205 |
| 2024-07-18 | 2024-07-16 | 1.732 | 16,800,132 | +44,737 | 3.32% | 29,103,638 |
| 2024-07-17 | 2024-07-15 | 1.710 | 16,755,395 | -32,211 | 3.31% | 28,651,607 |
| 2024-07-12 | 2024-07-10 | 1.688 | 16,787,606 | -14,316 | 3.31% | 28,331,437 |
| 2024-07-11 | 2024-07-09 | 1.665 | 16,801,922 | -17,895 | 3.32% | 27,980,027 |
| 2024-07-09 | 2024-07-05 | 1.676 | 16,819,817 | -3,578 | 3.31% | 28,197,812 |
| 2024-07-08 | 2024-07-04 | 1.699 | 16,823,395 | +8,947 | 3.31% | 28,579,862 |
| 2024-06-25 | 2024-06-21 | 1.732 | 16,814,448 | -30,421 | 3.31% | 29,128,438 |
| 2024-06-21 | 2024-06-19 | 1.788 | 16,844,869 | -1,790 | 3.31% | 30,122,465 |
| 2024-06-20 | 2024-06-18 | 1.822 | 16,846,659 | +103,790 | 3.31% | 30,690,522 |
| 2024-06-19 | 2024-06-17 | 1.654 | 16,742,869 | +33,857 | 3.29% | 27,694,561 |
| 2024-06-18 | 2024-06-14 | 1.654 | 16,709,012 | +5,369 | 3.28% | 27,638,558 |
| 2024-06-17 | 2024-06-13 | 1.665 | 16,703,643 | +21,473 | 3.28% | 27,816,364 |
| 2024-06-13 | 2024-06-11 | 1.699 | 16,682,170 | -17,894 | 3.28% | 28,339,946 |
| 2024-06-12 | 2024-06-07 | 1.907 | 16,700,064 | -53,685 | 3.28% | 31,854,422 |
| 2024-06-11 | 2024-06-06 | 1.907 | 16,753,749 | +1,047,109 | 3.29% | 31,956,823 |
| 2024-06-06 | 2024-06-04 | 1.907 | 15,706,640 | +8,389 | 3.29% | 29,959,522 |
| 2024-06-05 | 2024-06-03 | 1.872 | 15,698,251 | -25,165 | 3.29% | 29,382,080 |
| 2024-06-04 | 2024-05-31 | 1.872 | 15,723,416 | -93,948 | 3.30% | 29,429,181 |
| 2024-05-31 | 2024-05-29 | 1.884 | 15,817,364 | +35,231 | 3.32% | 29,793,588 |
| 2024-05-30 | 2024-05-28 | 1.884 | 15,782,133 | -16,777 | 3.31% | 29,727,227 |
| 2024-05-29 | 2024-05-27 | 1.848 | 15,798,910 | +25,165 | 3.31% | 29,193,787 |
| 2024-05-28 | 2024-05-24 | 1.848 | 15,773,745 | +8,388 | 3.31% | 29,147,286 |
| 2024-05-23 | 2024-05-21 | 1.919 | 15,765,357 | +13,421 | 3.31% | 30,259,469 |
| 2024-05-22 | 2024-05-20 | 1.919 | 15,751,936 | +25,165 | 3.30% | 30,233,709 |
| 2024-05-21 | 2024-05-17 | 1.848 | 15,726,771 | +8,388 | 3.30% | 29,060,486 |
| 2024-05-20 | 2024-05-16 | 1.860 | 15,718,383 | +36,908 | 3.30% | 29,232,374 |
| 2024-05-17 | 2024-05-14 | 1.836 | 15,681,475 | -10,066 | 3.29% | 28,789,840 |
| 2024-05-16 | 2024-05-13 | 1.848 | 15,691,541 | -63,750 | 3.29% | 28,995,387 |
| 2024-05-14 | 2024-05-10 | 1.860 | 15,755,291 | +110,724 | 3.30% | 29,301,013 |
| 2024-05-13 | 2024-05-09 | 1.812 | 15,644,567 | +58,717 | 3.28% | 28,349,066 |
| 2024-05-10 | 2024-05-08 | 1.812 | 15,585,850 | +35,231 | 3.27% | 28,242,666 |
| 2024-05-08 | 2024-05-06 | 1.872 | 15,550,619 | -72,139 | 3.26% | 29,105,760 |
| 2024-05-07 | 2024-05-03 | 1.848 | 15,622,758 | +13,421 | 3.28% | 28,868,287 |
| 2024-05-02 | 2024-04-29 | 1.836 | 15,609,337 | +1,678 | 3.27% | 28,657,400 |
| 2024-04-25 | 2024-04-23 | 1.836 | 15,607,659 | +1,678 | 3.27% | 28,654,320 |
| 2024-04-22 | 2024-04-18 | 1.812 | 15,605,981 | -33,553 | 3.27% | 28,279,145 |
| 2024-04-17 | 2024-04-15 | 1.848 | 15,639,534 | +8,388 | 3.28% | 28,899,287 |
| 2024-04-16 | 2024-04-12 | 1.860 | 15,631,146 | +16,777 | 3.28% | 29,070,134 |
| 2024-04-12 | 2024-04-10 | 1.884 | 15,614,369 | +229,836 | 3.27% | 29,411,227 |
| 2024-04-11 | 2024-04-09 | 1.848 | 15,384,533 | +33,553 | 3.23% | 28,428,087 |
| 2024-04-05 | 2024-04-02 | 1.884 | 15,350,980 | +8,388 | 3.22% | 28,915,107 |
| 2024-04-02 | 2024-03-27 | 1.919 | 15,342,592 | -8,388 | 3.22% | 29,448,029 |
| 2024-03-28 | 2024-03-26 | 1.907 | 15,350,980 | -3,355 | 3.22% | 29,281,121 |
| 2024-03-27 | 2024-03-25 | 1.896 | 15,354,335 | -41,941 | 3.22% | 29,104,474 |
| 2024-03-26 | 2024-03-22 | 1.788 | 15,396,276 | +26,842 | 3.23% | 27,532,051 |
| 2024-03-21 | 2024-03-19 | 1.812 | 15,369,434 | +1,677 | 3.22% | 27,850,505 |
| 2024-03-15 | 2024-03-13 | 1.788 | 15,367,757 | +63,751 | 3.22% | 27,481,052 |
| 2024-03-14 | 2024-03-12 | 1.800 | 15,304,006 | +1,677 | 3.21% | 27,549,498 |
| 2024-03-13 | 2024-03-11 | 1.764 | 15,302,329 | +15,099 | 3.21% | 26,999,198 |
| 2024-03-12 | 2024-03-08 | 1.788 | 15,287,230 | +16,776 | 3.21% | 27,337,052 |
| 2024-03-11 | 2024-03-07 | 1.788 | 15,270,454 | -1,677 | 3.20% | 27,307,052 |
| 2024-03-08 | 2024-03-06 | 1.800 | 15,272,131 | -16,777 | 3.20% | 27,492,118 |
| 2024-03-04 | 2024-02-29 | 1.812 | 15,288,908 | -35,230 | 3.21% | 27,704,586 |
| 2024-03-01 | 2024-02-28 | 1.836 | 15,324,138 | -3,355 | 3.21% | 28,133,800 |
| 2024-02-23 | 2024-02-21 | 1.812 | 15,327,493 | +1,677 | 3.21% | 27,774,505 |
| 2024-02-22 | 2024-02-20 | 1.848 | 15,325,816 | -3,355 | 3.21% | 28,319,587 |
| 2024-02-08 | 2024-02-06 | 1.788 | 15,329,171 | +36,908 | 3.21% | 27,412,052 |
| 2024-01-19 | 2024-01-17 | 1.764 | 15,292,263 | +20,132 | 3.21% | 26,981,438 |
| 2024-01-18 | 2024-01-16 | 1.776 | 15,272,131 | -16,777 | 3.20% | 27,127,984 |
| 2024-01-17 | 2024-01-15 | 1.800 | 15,288,908 | +1,678 | 3.21% | 27,522,319 |
| 2024-01-16 | 2024-01-12 | 1.848 | 15,287,230 | -16,776 | 3.21% | 28,248,287 |
| 2024-01-12 | 2024-01-10 | 1.824 | 15,304,006 | -13,421 | 3.21% | 27,914,392 |
| 2024-01-11 | 2024-01-09 | 1.824 | 15,317,427 | -26,843 | 3.21% | 27,938,872 |
| 2024-01-09 | 2024-01-05 | 1.872 | 15,344,270 | -11,743 | 3.22% | 28,719,541 |
| 2024-01-05 | 2024-01-03 | 1.860 | 15,356,013 | +25,164 | 3.22% | 28,558,453 |
| 2023-12-15 | 2023-12-13 | 1.752 | 15,330,849 | -1,677 | 3.21% | 26,866,751 |
| 2023-12-11 | 2023-12-07 | 1.848 | 15,332,526 | -8,388 | 3.22% | 28,331,986 |
| 2023-11-24 | 2023-11-22 | 1.919 | 15,340,914 | +41,941 | 3.22% | 29,444,808 |
| 2023-11-22 | 2023-11-20 | 1.907 | 15,298,973 | -1,678 | 3.21% | 29,181,921 |
| 2023-11-21 | 2023-11-17 | 1.919 | 15,300,651 | +41,941 | 3.21% | 29,367,529 |
| 2023-11-14 | 2023-11-10 | 1.931 | 15,258,710 | +30,197 | 3.20% | 29,468,935 |
| 2023-11-10 | 2023-11-08 | 1.860 | 15,228,513 | +36,908 | 3.19% | 28,321,334 |
| 2023-11-09 | 2023-11-07 | 1.812 | 15,191,605 | +11,744 | 3.19% | 27,528,266 |
| 2023-11-08 | 2023-11-06 | 1.764 | 15,179,861 | +16,776 | 3.18% | 26,783,117 |
| 2023-11-07 | 2023-11-03 | 1.788 | 15,163,085 | +35,231 | 3.18% | 27,115,052 |
| 2023-11-06 | 2023-11-02 | 1.741 | 15,127,854 | +1,677 | 3.17% | 26,330,663 |
| 2023-11-03 | 2023-11-01 | 1.776 | 15,126,177 | +16,777 | 3.17% | 26,868,725 |
| 2023-11-02 | 2023-10-31 | 1.741 | 15,109,400 | -1,678 | 3.17% | 26,298,543 |
| 2023-10-30 | 2023-10-26 | 1.752 | 15,111,078 | -8,388 | 3.17% | 26,481,611 |
| 2023-10-26 | 2023-10-24 | 1.788 | 15,119,466 | -3,355 | 3.17% | 27,037,051 |
| 2023-10-25 | 2023-10-20 | 1.788 | 15,122,821 | -6,711 | 3.17% | 27,043,051 |
| 2023-10-20 | 2023-10-18 | 1.848 | 15,129,532 | +1,678 | 3.17% | 27,956,887 |
| 2023-10-17 | 2023-10-13 | 1.848 | 15,127,854 | +41,941 | 3.17% | 27,953,786 |
| 2023-10-16 | 2023-10-12 | 1.931 | 15,085,913 | +6,710 | 3.16% | 29,135,215 |
| 2023-10-13 | 2023-10-11 | 1.884 | 15,079,203 | -8,388 | 3.16% | 28,403,188 |
| 2023-10-11 | 2023-10-09 | 1.860 | 15,087,591 | +21,809 | 3.16% | 28,059,254 |
| 2023-10-10 | 2023-10-06 | 1.872 | 15,065,782 | +11,744 | 3.16% | 28,198,301 |
| 2023-10-09 | 2023-10-05 | 1.836 | 15,054,038 | +8,388 | 3.16% | 27,637,919 |
| 2023-10-03 | 2023-09-28 | 1.907 | 15,045,650 | -8,388 | 3.16% | 28,698,722 |
| 2023-09-29 | 2023-09-27 | 1.907 | 15,054,038 | +33,553 | 3.16% | 28,714,721 |
| 2023-09-28 | 2023-09-26 | 1.931 | 15,020,485 | +3,355 | 3.15% | 29,008,855 |
| 2023-09-25 | 2023-09-21 | 1.931 | 15,017,130 | +33,553 | 3.15% | 29,002,375 |
| 2023-09-22 | 2023-09-20 | 1.919 | 14,983,577 | +80,526 | 3.14% | 28,758,948 |
| 2023-09-21 | 2023-09-19 | 1.967 | 14,903,051 | +45,297 | 3.13% | 29,315,057 |
| 2023-09-20 | 2023-09-18 | 1.955 | 14,857,754 | +8,388 | 3.12% | 29,048,829 |
| 2023-09-18 | 2023-09-14 | 2.015 | 14,849,366 | +1,677 | 3.11% | 29,917,564 |
| 2023-09-14 | 2023-09-12 | 1.979 | 14,847,689 | -11,743 | 3.11% | 29,383,164 |
| 2023-09-12 | 2023-09-07 | 2.027 | 14,859,432 | +6,710 | 3.12% | 30,114,991 |
| 2023-09-11 | 2023-09-06 | 2.039 | 14,852,722 | +5,033 | 3.11% | 30,278,460 |
| 2023-09-07 | 2023-09-05 | 2.051 | 14,847,689 | -8,388 | 3.11% | 30,445,206 |
| 2023-09-06 | 2023-09-04 | 2.039 | 14,856,077 | -15,099 | 3.12% | 30,285,299 |
| 2023-09-04 | 2023-08-30 | 2.074 | 14,871,176 | +5,033 | 3.12% | 30,847,941 |
| 2023-08-31 | 2023-08-29 | 2.146 | 14,866,143 | -46,974 | 3.12% | 31,904,890 |
| 2023-08-30 | 2023-08-28 | 2.218 | 14,913,117 | +172,540 | 3.13% | 33,084,547 |
| 2023-08-25 | 2023-08-23 | 2.122 | 14,740,577 | -49,764 | 3.13% | 31,279,954 |
| 2023-08-24 | 2023-08-22 | 2.110 | 14,790,341 | +24,882 | 3.14% | 31,207,227 |
| 2023-08-23 | 2023-08-21 | 2.134 | 14,765,459 | -8,294 | 3.13% | 31,510,781 |
| 2023-08-22 | 2023-08-18 | 2.086 | 14,773,753 | +44,787 | 3.13% | 30,815,973 |
| 2023-08-21 | 2023-08-17 | 2.194 | 14,728,966 | +14,930 | 3.12% | 32,320,837 |
| 2023-08-18 | 2023-08-16 | 2.279 | 14,714,036 | -39,811 | 3.12% | 33,529,924 |
| 2023-08-17 | 2023-08-15 | 2.303 | 14,753,847 | -4,977 | 3.13% | 33,976,418 |
| 2023-08-10 | 2023-08-08 | 2.315 | 14,758,824 | +16,588 | 3.13% | 34,165,826 |
| 2023-08-07 | 2023-08-03 | 2.363 | 14,742,236 | -14,929 | 3.13% | 34,838,414 |
| 2023-08-04 | 2023-08-02 | 2.423 | 14,757,165 | +14,929 | 3.13% | 35,763,329 |
| 2023-08-03 | 2023-08-01 | 2.327 | 14,742,236 | -16,588 | 3.13% | 34,305,173 |
| 2023-08-02 | 2023-07-31 | 2.363 | 14,758,824 | -14,929 | 3.13% | 34,877,615 |
| 2023-08-01 | 2023-07-28 | 2.423 | 14,773,753 | +72,987 | 3.13% | 35,803,529 |
| 2023-07-31 | 2023-07-27 | 2.423 | 14,700,766 | +63,034 | 3.12% | 35,626,649 |
| 2023-07-28 | 2023-07-26 | 2.423 | 14,637,732 | +294,932 | 3.10% | 35,473,889 |
| 2023-07-27 | 2023-07-25 | 2.737 | 14,342,800 | +36,493 | 3.04% | 39,255,340 |
| 2023-07-26 | 2023-07-24 | 2.773 | 14,306,307 | -76,304 | 3.03% | 39,672,934 |
| 2023-07-25 | 2023-07-21 | 2.833 | 14,382,611 | -1,659 | 3.05% | 40,751,589 |
| 2023-07-21 | 2023-07-19 | 2.870 | 14,384,270 | +34,834 | 3.05% | 41,276,582 |
| 2023-07-14 | 2023-07-12 | 2.761 | 14,349,436 | +28,200 | 3.04% | 39,619,525 |
| 2023-07-11 | 2023-07-07 | 2.833 | 14,321,236 | -21,564 | 3.04% | 40,577,689 |
| 2023-07-10 | 2023-07-06 | 2.809 | 14,342,800 | +6,635 | 3.04% | 40,292,927 |
| 2023-07-07 | 2023-07-05 | 2.833 | 14,336,165 | +8,294 | 3.04% | 40,619,989 |
| 2023-07-06 | 2023-07-04 | 2.845 | 14,327,871 | -3,318 | 3.04% | 40,769,240 |
| 2023-07-05 | 2023-07-03 | 2.809 | 14,331,189 | +19,906 | 3.04% | 40,260,308 |
| 2023-07-04 | 2023-06-30 | 2.870 | 14,311,283 | +6,635 | 3.04% | 41,067,142 |
| 2023-07-03 | 2023-06-29 | 2.870 | 14,304,648 | +6,635 | 3.03% | 41,048,102 |
| 2023-06-30 | 2023-06-28 | 2.918 | 14,298,013 | +82,939 | 3.03% | 41,718,627 |
| 2023-06-29 | 2023-06-27 | 2.821 | 14,215,074 | -4,976 | 3.01% | 40,105,500 |
| 2023-06-28 | 2023-06-26 | 2.870 | 14,220,050 | +8,294 | 3.02% | 40,805,343 |
| 2023-06-27 | 2023-06-23 | 2.882 | 14,211,756 | +11,611 | 3.01% | 40,952,893 |
| 2023-06-26 | 2023-06-21 | 2.918 | 14,200,145 | -8,294 | 3.01% | 41,433,068 |
| 2023-06-23 | 2023-06-20 | 2.942 | 14,208,439 | -8,293 | 3.01% | 41,799,890 |
| 2023-06-21 | 2023-06-19 | 3.014 | 14,216,732 | +8,293 | 3.02% | 42,852,754 |
| 2023-06-20 | 2023-06-16 | 3.111 | 14,208,439 | +16,588 | 3.01% | 44,198,245 |
| 2023-06-19 | 2023-06-15 | 3.123 | 14,191,851 | -6,635 | 3.01% | 44,317,755 |
| 2023-06-16 | 2023-06-14 | 3.099 | 14,198,486 | +23,223 | 3.01% | 43,996,093 |
| 2023-06-15 | 2023-06-13 | 3.075 | 14,175,263 | +71,328 | 3.01% | 43,582,311 |
| 2023-06-14 | 2023-06-12 | 5.394 | 14,103,935 | +24,882 | 2.99% | 76,069,706 |
| 2023-06-13 | 2023-06-09 | 5.331 | 14,079,053 | +3,352,427 | 2.99% | 75,049,959 |
| 2023-06-12 | 2023-06-08 | 5.315 | 10,726,626 | +128,461 | 2.97% | 57,010,803 |
| 2023-06-09 | 2023-06-07 | 5.315 | 10,598,165 | +40,701 | 2.93% | 56,328,047 |
| 2023-06-08 | 2023-06-06 | 5.331 | 10,557,464 | +52,148 | 2.92% | 56,277,737 |
| 2023-06-07 | 2023-06-05 | 5.409 | 10,505,316 | +128,462 | 2.91% | 56,825,712 |
| 2023-06-06 | 2023-06-02 | 5.394 | 10,376,854 | +22,894 | 2.87% | 55,967,660 |
| 2023-05-31 | 2023-05-29 | 5.441 | 10,353,960 | +30,526 | 2.86% | 56,332,614 |
| 2023-05-30 | 2023-05-25 | 5.409 | 10,323,434 | +15,263 | 2.86% | 55,841,869 |
| 2023-05-29 | 2023-05-24 | 5.472 | 10,308,171 | +29,253 | 2.85% | 56,407,672 |
| 2023-05-25 | 2023-05-23 | 5.551 | 10,278,918 | +5,088 | 2.84% | 57,055,751 |
| 2023-05-24 | 2023-05-22 | 5.504 | 10,273,830 | -76,314 | 2.84% | 56,542,856 |
| 2023-05-23 | 2023-05-19 | 5.582 | 10,350,144 | +27,982 | 2.86% | 57,776,611 |
| 2023-05-22 | 2023-05-18 | 5.598 | 10,322,162 | -1,272 | 2.86% | 57,782,721 |
| 2023-05-19 | 2023-05-17 | 5.598 | 10,323,434 | -50,876 | 2.86% | 57,789,842 |
| 2023-05-18 | 2023-05-16 | 5.629 | 10,374,310 | +1,272 | 2.87% | 58,400,904 |
| 2023-05-17 | 2023-05-15 | 5.645 | 10,373,038 | -1,272 | 2.87% | 58,556,854 |
| 2023-05-16 | 2023-05-12 | 5.677 | 10,374,310 | -85,217 | 2.87% | 58,890,297 |
| 2023-05-12 | 2023-05-10 | 5.692 | 10,459,527 | +24,166 | 2.89% | 59,538,506 |
| 2023-05-11 | 2023-05-09 | 5.661 | 10,435,361 | +8,903 | 2.89% | 59,072,765 |
| 2023-05-10 | 2023-05-08 | 5.724 | 10,426,458 | -95,393 | 2.88% | 59,678,171 |
| 2023-05-09 | 2023-05-05 | 5.661 | 10,521,851 | -52,147 | 2.91% | 59,562,370 |
| 2023-05-05 | 2023-05-03 | 5.629 | 10,573,998 | -12,719 | 2.92% | 59,525,023 |
| 2023-05-04 | 2023-05-02 | 5.661 | 10,586,717 | +13,990 | 2.93% | 59,929,565 |
| 2023-05-02 | 2023-04-27 | 5.661 | 10,572,727 | -3,815 | 2.92% | 59,850,370 |
| 2023-04-28 | 2023-04-26 | 5.692 | 10,576,542 | +21,622 | 2.93% | 60,204,588 |
| 2023-04-26 | 2023-04-24 | 5.661 | 10,554,920 | +5,088 | 2.92% | 59,749,568 |
| 2023-04-25 | 2023-04-21 | 5.708 | 10,549,832 | +24,166 | 2.92% | 60,218,438 |
| 2023-04-24 | 2023-04-20 | 5.677 | 10,525,666 | +34,341 | 2.91% | 59,749,477 |
| 2023-04-21 | 2023-04-19 | 5.739 | 10,491,325 | -10,175 | 2.90% | 60,214,422 |
| 2023-04-20 | 2023-04-18 | 5.739 | 10,501,500 | +36,885 | 2.90% | 60,272,821 |
| 2023-04-19 | 2023-04-17 | 5.787 | 10,464,615 | +13,991 | 2.89% | 60,554,775 |
| 2023-04-18 | 2023-04-14 | 5.755 | 10,450,624 | +13,991 | 2.89% | 60,145,152 |
| 2023-04-17 | 2023-04-13 | 5.755 | 10,436,633 | +31,797 | 2.89% | 60,064,632 |
| 2023-04-14 | 2023-04-12 | 5.692 | 10,404,836 | +19,079 | 2.88% | 59,227,190 |
| 2023-04-13 | 2023-04-11 | 5.645 | 10,385,757 | +52,148 | 2.87% | 58,628,654 |
| 2023-04-12 | 2023-04-06 | 5.629 | 10,333,609 | +36,885 | 2.86% | 58,171,782 |
| 2023-04-06 | 2023-04-03 | 5.692 | 10,296,724 | +5,087 | 2.85% | 58,611,787 |
| 2023-04-04 | 2023-03-31 | 5.755 | 10,291,637 | +6,360 | 2.85% | 59,230,154 |
| 2023-04-03 | 2023-03-30 | 5.755 | 10,285,277 | +59,779 | 2.84% | 59,193,552 |
| 2023-03-31 | 2023-03-29 | 5.708 | 10,225,498 | +141,181 | 2.83% | 58,367,140 |
| 2023-03-30 | 2023-03-28 | 5.614 | 10,084,317 | +80,129 | 2.79% | 56,609,853 |
| 2023-03-29 | 2023-03-27 | 5.739 | 10,004,188 | +250,565 | 2.77% | 57,418,525 |
| 2023-03-28 | 2023-03-24 | 5.944 | 9,753,623 | -12,719 | 2.70% | 57,974,243 |
| 2023-03-27 | 2023-03-23 | 5.881 | 9,766,342 | +25,438 | 2.70% | 57,435,559 |
| 2023-03-24 | 2023-03-22 | 5.818 | 9,740,904 | -45,789 | 2.69% | 56,673,275 |
| 2023-03-23 | 2023-03-21 | 5.818 | 9,786,693 | -1,272 | 2.71% | 56,939,678 |
| 2023-03-22 | 2023-03-20 | 5.645 | 9,787,965 | -7,631 | 2.71% | 55,254,058 |
| 2023-03-20 | 2023-03-16 | 5.739 | 9,795,596 | -3,816 | 2.71% | 56,221,321 |
| 2023-03-17 | 2023-03-15 | 5.818 | 9,799,412 | -63,595 | 2.71% | 57,013,678 |
| 2023-03-16 | 2023-03-14 | 5.566 | 9,863,007 | +36,885 | 2.73% | 54,902,222 |
| 2023-03-15 | 2023-03-13 | 5.425 | 9,826,122 | +21,623 | 2.72% | 53,306,303 |
| 2023-03-14 | 2023-03-10 | 5.566 | 9,804,499 | +44,516 | 2.71% | 54,576,539 |
| 2023-03-13 | 2023-03-09 | 5.629 | 9,759,983 | +25,438 | 2.70% | 54,942,625 |
| 2023-03-10 | 2023-03-08 | 5.661 | 9,734,545 | +3,816 | 2.69% | 55,105,567 |
| 2023-03-09 | 2023-03-07 | 5.897 | 9,730,729 | -12,719 | 2.69% | 57,379,131 |
| 2023-03-08 | 2023-03-06 | 5.865 | 9,743,448 | -8,904 | 2.70% | 57,147,709 |
| 2023-03-07 | 2023-03-03 | 5.912 | 9,752,352 | +58,508 | 2.70% | 57,659,986 |
| 2023-03-06 | 2023-03-02 | 5.834 | 9,693,844 | -20,351 | 2.68% | 56,551,907 |
| 2023-03-03 | 2023-03-01 | 5.724 | 9,714,195 | +71,227 | 2.69% | 55,601,374 |
| 2023-03-02 | 2023-02-28 | 5.472 | 9,642,968 | -1,272 | 2.67% | 52,767,594 |
| 2023-03-01 | 2023-02-27 | 5.425 | 9,644,240 | +53,420 | 2.67% | 52,319,601 |
| 2023-02-27 | 2023-02-23 | 5.268 | 9,590,820 | +16,534 | 2.65% | 50,521,690 |
| 2023-02-24 | 2023-02-22 | 5.205 | 9,574,286 | -6,359 | 2.65% | 49,832,389 |
| 2023-02-23 | 2023-02-21 | 5.315 | 9,580,645 | -34,341 | 2.65% | 50,920,044 |
| 2023-02-21 | 2023-02-17 | 5.221 | 9,614,986 | +5,087 | 2.66% | 50,195,416 |
| 2023-02-20 | 2023-02-16 | 5.126 | 9,609,899 | +22,894 | 2.66% | 49,262,193 |
| 2023-02-15 | 2023-02-13 | 5.110 | 9,587,005 | +10,176 | 2.65% | 48,994,083 |
| 2023-02-13 | 2023-02-09 | 5.189 | 9,576,829 | +25,437 | 2.65% | 49,695,034 |
| 2023-02-10 | 2023-02-08 | 5.126 | 9,551,392 | +31,798 | 2.64% | 48,962,275 |
| 2023-02-09 | 2023-02-07 | 5.173 | 9,519,594 | +10,175 | 2.63% | 49,248,345 |
| 2023-02-06 | 2023-02-02 | 5.283 | 9,509,419 | -1,272 | 2.63% | 50,242,424 |
| 2023-01-31 | 2023-01-27 | 5.236 | 9,510,691 | -3,815 | 2.63% | 49,800,491 |
| 2023-01-30 | 2023-01-26 | 5.299 | 9,514,506 | -35,614 | 2.63% | 50,418,911 |
| 2023-01-19 | 2023-01-17 | 5.063 | 9,550,120 | +21,623 | 2.64% | 48,355,070 |
| 2023-01-16 | 2023-01-12 | 5.205 | 9,528,497 | -12,719 | 2.64% | 49,594,066 |
| 2023-01-11 | 2023-01-09 | 5.409 | 9,541,216 | -1,328 | 2.64% | 51,610,669 |
| 2023-01-05 | 2023-01-03 | 5.315 | 9,542,544 | -17,807 | 2.64% | 50,717,541 |
| 2023-01-04 | 2022-12-30 | 5.016 | 9,560,351 | -5,087 | 2.64% | 47,955,877 |
| 2023-01-03 | 2022-12-29 | 4.937 | 9,565,438 | -15,263 | 2.65% | 47,229,335 |
| 2022-12-29 | 2022-12-23 | 4.765 | 9,580,701 | -19,079 | 2.65% | 45,647,525 |
| 2022-12-21 | 2022-12-19 | 4.717 | 9,599,780 | +20,351 | 2.66% | 45,285,572 |
| 2022-12-19 | 2022-12-15 | 4.843 | 9,579,429 | +6,359 | 2.65% | 46,394,624 |
| 2022-12-14 | 2022-12-12 | 4.827 | 9,573,070 | +1,272 | 2.65% | 46,213,294 |
| 2022-12-13 | 2022-12-09 | 5.048 | 9,571,798 | -6,359 | 2.65% | 48,314,321 |
| 2022-12-12 | 2022-12-08 | 4.890 | 9,578,157 | +3,815 | 2.65% | 46,840,299 |
| 2022-12-09 | 2022-12-07 | 4.875 | 9,574,342 | +8,904 | 2.65% | 46,671,091 |
| 2022-12-08 | 2022-12-06 | 4.953 | 9,565,438 | -10,176 | 2.65% | 47,379,747 |
| 2022-12-07 | 2022-12-05 | 4.796 | 9,575,614 | +3,816 | 2.65% | 45,924,432 |
| 2022-12-05 | 2022-12-01 | 4.717 | 9,571,798 | +10,175 | 2.65% | 45,153,571 |
| 2022-11-23 | 2022-11-21 | 4.875 | 9,561,623 | -3,815 | 2.64% | 46,609,091 |
| 2022-11-22 | 2022-11-18 | 4.733 | 9,565,438 | +7,631 | 2.65% | 45,273,980 |
| 2022-11-17 | 2022-11-15 | 4.576 | 9,557,807 | -5,088 | 2.64% | 43,734,943 |
| 2022-11-16 | 2022-11-14 | 4.576 | 9,562,895 | +5,088 | 2.65% | 43,758,225 |
| 2022-11-15 | 2022-11-11 | 4.607 | 9,557,807 | +11,447 | 2.64% | 44,035,527 |
| 2022-11-01 | 2022-10-28 | 4.136 | 9,546,360 | +31,798 | 2.64% | 39,479,430 |
| 2022-10-28 | 2022-10-26 | 4.246 | 9,514,562 | +7,631 | 2.63% | 40,395,211 |
| 2022-10-27 | 2022-10-25 | 4.324 | 9,506,931 | +6,359 | 2.63% | 41,110,273 |
| 2022-10-19 | 2022-10-17 | 4.309 | 9,500,572 | -17,806 | 2.63% | 40,933,383 |
| 2022-10-18 | 2022-10-14 | 4.639 | 9,518,378 | +3,816 | 2.63% | 44,153,210 |
| 2022-10-14 | 2022-10-12 | 5.189 | 9,514,562 | +48,332 | 2.63% | 49,371,925 |
| 2022-10-13 | 2022-10-11 | 5.472 | 9,466,230 | +1,272 | 2.62% | 51,800,460 |
| 2022-10-03 | 2022-09-29 | 5.378 | 9,464,958 | +6,359 | 2.62% | 50,900,508 |
| 2022-09-30 | 2022-09-28 | 5.268 | 9,458,599 | +38,157 | 2.62% | 49,825,187 |
| 2022-09-28 | 2022-09-26 | 5.394 | 9,420,442 | +27,982 | 2.61% | 50,809,242 |
| 2022-09-26 | 2022-09-22 | 5.519 | 9,392,460 | +25,438 | 2.60% | 51,839,856 |
| 2022-09-23 | 2022-09-21 | 5.661 | 9,367,022 | +5,088 | 2.59% | 53,025,083 |
| 2022-09-22 | 2022-09-20 | 5.755 | 9,361,934 | -104,296 | 2.59% | 53,879,553 |
| 2022-09-19 | 2022-09-15 | 5.928 | 9,466,230 | +12,719 | 2.62% | 56,117,165 |
| 2022-09-16 | 2022-09-14 | 6.054 | 9,453,511 | +3,815 | 2.61% | 57,230,980 |
| 2022-09-14 | 2022-09-09 | 5.897 | 9,449,696 | +21,623 | 2.61% | 55,721,965 |
| 2022-09-13 | 2022-09-08 | 5.771 | 9,428,073 | +11,447 | 2.61% | 54,408,446 |
| 2022-09-08 | 2022-09-06 | 5.897 | 9,416,626 | -1,272 | 2.60% | 55,526,962 |
| 2022-09-07 | 2022-09-05 | 5.928 | 9,417,898 | -7,631 | 2.61% | 55,830,646 |
| 2022-09-05 | 2022-09-01 | 5.897 | 9,425,529 | +2,543 | 2.61% | 55,579,460 |
| 2022-09-02 | 2022-08-31 | 6.054 | 9,422,986 | +1,272 | 2.61% | 57,046,184 |
| 2022-08-31 | 2022-08-29 | 6.357 | 9,421,714 | +239,739 | 2.61% | 59,895,919 |
| 2022-08-24 | 2022-08-22 | 6.389 | 9,181,975 | -12,396 | 2.61% | 58,668,149 |
| 2022-08-23 | 2022-08-19 | 6.244 | 9,194,371 | -4,958 | 2.61% | 57,412,186 |
| 2022-08-22 | 2022-08-18 | 6.567 | 9,199,329 | +9,916 | 2.61% | 60,411,783 |
| 2022-08-19 | 2022-08-17 | 6.664 | 9,189,413 | -48,342 | 2.61% | 61,236,297 |
| 2022-08-18 | 2022-08-16 | 6.389 | 9,237,755 | +12,396 | 2.62% | 59,024,555 |
| 2022-08-17 | 2022-08-15 | 6.486 | 9,225,359 | -1,294 | 2.62% | 59,838,462 |
| 2022-08-16 | 2022-08-12 | 6.648 | 9,226,653 | +14,874 | 2.62% | 61,335,583 |
| 2022-08-11 | 2022-08-09 | 6.825 | 9,211,779 | +1,294 | 2.61% | 62,871,667 |
| 2022-08-10 | 2022-08-08 | 6.841 | 9,210,485 | +2,479 | 2.61% | 63,011,447 |
| 2022-08-08 | 2022-08-04 | 6.841 | 9,208,006 | -38,425 | 2.61% | 62,994,487 |
| 2022-08-05 | 2022-08-03 | 6.567 | 9,246,431 | +21,072 | 2.62% | 60,721,101 |
| 2022-08-04 | 2022-08-02 | 6.599 | 9,225,359 | +37,186 | 2.62% | 60,880,426 |
| 2022-08-03 | 2022-08-01 | 6.777 | 9,188,173 | -1,240 | 2.61% | 62,265,797 |
| 2022-08-01 | 2022-07-28 | 7.051 | 9,189,413 | -30,988 | 2.61% | 64,794,822 |
| 2022-07-29 | 2022-07-27 | 6.906 | 9,220,401 | +9,916 | 2.62% | 63,674,373 |
| 2022-07-28 | 2022-07-26 | 7.035 | 9,210,485 | +107,840 | 2.61% | 64,794,790 |
| 2022-07-19 | 2022-07-15 | 7.358 | 9,102,645 | -161,140 | 2.58% | 66,973,585 |
| 2022-07-18 | 2022-07-14 | 6.890 | 9,263,785 | -52,060 | 2.63% | 63,824,503 |
| 2022-07-15 | 2022-07-13 | 6.777 | 9,315,845 | -162,379 | 2.64% | 63,130,996 |
| 2022-07-13 | 2022-07-11 | 6.341 | 9,478,224 | +12,395 | 2.69% | 60,102,234 |
| 2022-07-12 | 2022-07-08 | 6.357 | 9,465,829 | +6,198 | 2.69% | 60,176,368 |
| 2022-07-08 | 2022-07-06 | 6.293 | 9,459,631 | +18,593 | 2.68% | 59,526,438 |
| 2022-07-06 | 2022-07-04 | 6.293 | 9,441,038 | +12,395 | 2.68% | 59,409,439 |
| 2022-07-05 | 2022-06-30 | 6.293 | 9,428,643 | -7,437 | 2.68% | 59,331,441 |
| 2022-06-30 | 2022-06-28 | 6.131 | 9,436,080 | +64,456 | 2.68% | 57,855,721 |
| 2022-06-28 | 2022-06-24 | 6.051 | 9,371,624 | -16,114 | 2.66% | 56,704,460 |
| 2022-06-23 | 2022-06-21 | 5.970 | 9,387,738 | +9,916 | 2.66% | 56,044,601 |
| 2022-06-22 | 2022-06-20 | 6.002 | 9,377,822 | +12,395 | 2.66% | 56,288,026 |
| 2022-06-20 | 2022-06-16 | 5.905 | 9,365,427 | -16,114 | 2.66% | 55,306,957 |
| 2022-06-17 | 2022-06-15 | 6.067 | 9,381,541 | -6,197 | 2.66% | 56,915,836 |
| 2022-06-16 | 2022-06-14 | 6.180 | 9,387,738 | +9,916 | 2.66% | 58,013,736 |
| 2022-06-15 | 2022-06-13 | 6.871 | 9,377,822 | +8,677 | 2.66% | 64,433,585 |
| 2022-06-14 | 2022-06-10 | 6.854 | 9,369,145 | +446,347 | 2.66% | 64,215,800 |
| 2022-06-13 | 2022-06-09 | 6.854 | 8,922,798 | +59,236 | 2.65% | 61,156,553 |
| 2022-06-10 | 2022-06-08 | 6.854 | 8,863,562 | +10,662 | 2.63% | 60,750,551 |
| 2022-06-09 | 2022-06-07 | 6.854 | 8,852,900 | +1,185 | 2.63% | 60,677,474 |
| 2022-06-08 | 2022-06-06 | 6.770 | 8,851,715 | -11,847 | 2.63% | 59,922,193 |
| 2022-06-07 | 2022-06-02 | 6.753 | 8,863,562 | +3,554 | 2.63% | 59,852,760 |
| 2022-06-06 | 2022-06-01 | 6.753 | 8,860,008 | -1,185 | 2.63% | 59,828,761 |
| 2022-06-01 | 2022-05-30 | 6.786 | 8,861,193 | -14,216 | 2.63% | 60,135,947 |
| 2022-05-30 | 2022-05-26 | 6.803 | 8,875,409 | -3,554 | 2.64% | 60,382,255 |
| 2022-05-24 | 2022-05-20 | 6.618 | 8,878,963 | +14,216 | 2.64% | 58,757,623 |
| 2022-05-23 | 2022-05-19 | 6.550 | 8,864,747 | +16,586 | 2.63% | 58,064,939 |
| 2022-05-20 | 2022-05-18 | 6.601 | 8,848,161 | +4,739 | 2.63% | 58,404,415 |
| 2022-05-19 | 2022-05-17 | 6.618 | 8,843,422 | -5,923 | 2.63% | 58,522,426 |
| 2022-05-18 | 2022-05-16 | 6.702 | 8,849,345 | +8,293 | 2.63% | 59,308,582 |
| 2022-05-16 | 2022-05-12 | 6.702 | 8,841,052 | +4,738 | 2.63% | 59,253,002 |
| 2022-05-13 | 2022-05-11 | 6.719 | 8,836,314 | +3,555 | 2.62% | 59,370,419 |
| 2022-05-11 | 2022-05-06 | 6.837 | 8,832,759 | +1,184 | 2.62% | 60,390,317 |
| 2022-05-10 | 2022-05-05 | 6.888 | 8,831,575 | -1,184 | 2.62% | 60,829,497 |
| 2022-05-05 | 2022-05-03 | 6.803 | 8,832,759 | +22,509 | 2.62% | 60,092,093 |
| 2022-05-04 | 2022-04-29 | 6.854 | 8,810,250 | +30,803 | 2.62% | 60,385,153 |
| 2022-04-29 | 2022-04-27 | 6.921 | 8,779,447 | +22,509 | 2.61% | 60,766,878 |
| 2022-04-28 | 2022-04-26 | 6.837 | 8,756,938 | +1,185 | 2.60% | 59,871,922 |
| 2022-04-27 | 2022-04-25 | 6.854 | 8,755,753 | +34,357 | 2.60% | 60,011,632 |
| 2022-04-26 | 2022-04-22 | 7.023 | 8,721,396 | +11,847 | 2.59% | 61,248,470 |
| 2022-04-25 | 2022-04-21 | 7.090 | 8,709,549 | +8,293 | 2.59% | 61,753,398 |
| 2022-04-22 | 2022-04-20 | 7.158 | 8,701,256 | -8,293 | 2.58% | 62,282,166 |
| 2022-04-20 | 2022-04-14 | 7.158 | 8,709,549 | +5,924 | 2.59% | 62,341,526 |
| 2022-04-19 | 2022-04-13 | 7.124 | 8,703,625 | +42,649 | 2.58% | 62,005,259 |
| 2022-04-14 | 2022-04-12 | 7.040 | 8,660,976 | +5,924 | 2.57% | 60,970,365 |
| 2022-04-13 | 2022-04-11 | 6.972 | 8,655,052 | +26,064 | 2.57% | 60,344,214 |
| 2022-04-12 | 2022-04-08 | 7.208 | 8,628,988 | +5,923 | 2.56% | 62,201,899 |
| 2022-04-11 | 2022-04-07 | 7.293 | 8,623,065 | -101,885 | 2.56% | 62,887,063 |
| 2022-04-08 | 2022-04-06 | 7.057 | 8,724,950 | +9,477 | 2.59% | 61,568,012 |
| 2022-04-07 | 2022-04-04 | 6.989 | 8,715,473 | -21,324 | 2.59% | 60,912,610 |
| 2022-04-06 | 2022-04-01 | 6.786 | 8,736,797 | -41,465 | 2.59% | 59,291,741 |
| 2022-04-01 | 2022-03-30 | 6.753 | 8,778,262 | -2,370 | 2.61% | 59,276,757 |
| 2022-03-29 | 2022-03-25 | 6.618 | 8,780,632 | -133,873 | 2.61% | 58,106,905 |
| 2022-03-28 | 2022-03-24 | 7.006 | 8,914,505 | -23,694 | 2.65% | 62,454,140 |
| 2022-03-25 | 2022-03-23 | 6.837 | 8,938,199 | -131,503 | 2.65% | 61,111,219 |
| 2022-03-23 | 2022-03-21 | 6.871 | 9,069,702 | -65,160 | 2.69% | 62,316,540 |
| 2022-03-22 | 2022-03-18 | 6.567 | 9,134,862 | +24,879 | 2.71% | 59,988,430 |
| 2022-03-21 | 2022-03-17 | 6.246 | 9,109,983 | +14,217 | 2.71% | 56,903,004 |
| 2022-03-18 | 2022-03-16 | 6.010 | 9,095,766 | +46,204 | 2.70% | 54,664,475 |
| 2022-03-17 | 2022-03-15 | 5.824 | 9,049,562 | +201,401 | 2.69% | 52,706,304 |
| 2022-03-16 | 2022-03-14 | 6.381 | 8,848,161 | +37,911 | 2.63% | 56,462,580 |
| 2022-03-15 | 2022-03-11 | 6.601 | 8,810,250 | -91,223 | 2.62% | 58,154,174 |
| 2022-03-11 | 2022-03-09 | 6.516 | 8,901,473 | +26,064 | 2.64% | 58,004,954 |
| 2022-03-10 | 2022-03-08 | 6.651 | 8,875,409 | -3,554 | 2.64% | 59,033,768 |
| 2022-03-04 | 2022-03-02 | 6.770 | 8,878,963 | -5,924 | 2.64% | 60,106,650 |
| 2022-03-01 | 2022-02-25 | 6.803 | 8,884,887 | +18,956 | 2.64% | 60,446,737 |
| 2022-02-25 | 2022-02-23 | 6.921 | 8,865,931 | -14,217 | 2.63% | 61,365,476 |
| 2022-02-23 | 2022-02-21 | 6.989 | 8,880,148 | +65,159 | 2.64% | 62,063,527 |
| 2022-02-22 | 2022-02-18 | 6.938 | 8,814,989 | +5,924 | 2.62% | 61,161,693 |
| 2022-02-21 | 2022-02-17 | 6.955 | 8,809,065 | +3,554 | 2.62% | 61,269,302 |
| 2022-02-18 | 2022-02-16 | 7.006 | 8,805,511 | +3,554 | 2.61% | 61,690,539 |
| 2022-02-16 | 2022-02-14 | 7.073 | 8,801,957 | -9,478 | 2.61% | 62,260,008 |
| 2022-02-15 | 2022-02-11 | 7.141 | 8,811,435 | -23,694 | 2.62% | 62,922,057 |
| 2022-02-11 | 2022-02-09 | 7.344 | 8,835,129 | -10,662 | 2.62% | 64,881,078 |
| 2022-02-10 | 2022-02-08 | 7.344 | 8,845,791 | +9,477 | 2.63% | 64,959,375 |
| 2022-02-09 | 2022-02-07 | 7.428 | 8,836,314 | +11,848 | 2.62% | 65,635,639 |
| 2022-02-04 | 2022-01-27 | 7.462 | 8,824,466 | -1,185 | 2.62% | 65,845,577 |
| 2022-01-28 | 2022-01-26 | 7.512 | 8,825,651 | +15,401 | 2.62% | 66,301,395 |
| 2022-01-27 | 2022-01-25 | 7.597 | 8,810,250 | -7,108 | 2.62% | 66,929,357 |
| 2022-01-26 | 2022-01-24 | 7.428 | 8,817,358 | +18,955 | 2.62% | 65,494,835 |
| 2022-01-25 | 2022-01-21 | 7.377 | 8,798,403 | +13,032 | 2.61% | 64,908,443 |
| 2022-01-24 | 2022-01-20 | 7.259 | 8,785,371 | +5,924 | 2.61% | 63,774,119 |
| 2022-01-21 | 2022-01-19 | 7.293 | 8,779,447 | +4,739 | 2.61% | 64,027,539 |
| 2022-01-20 | 2022-01-18 | 7.242 | 8,774,708 | -23,695 | 2.61% | 63,548,583 |
| 2022-01-13 | 2022-01-11 | 7.158 | 8,798,403 | +5,924 | 2.61% | 62,977,528 |
| 2022-01-12 | 2022-01-10 | 7.259 | 8,792,479 | +26,064 | 2.61% | 63,825,717 |
| 2022-01-11 | 2022-01-07 | 7.276 | 8,766,415 | +23,694 | 2.60% | 63,784,507 |
| 2022-01-07 | 2022-01-05 | 7.158 | 8,742,721 | -29,618 | 2.60% | 62,578,966 |
| 2022-01-04 | 2021-12-31 | 7.411 | 8,772,339 | +5,924 | 2.61% | 65,012,345 |
| 2021-12-29 | 2021-12-24 | 7.411 | 8,766,415 | -23,695 | 2.60% | 64,968,442 |
| 2021-12-22 | 2021-12-20 | 7.225 | 8,790,110 | -39,095 | 2.61% | 63,511,736 |
| 2021-12-21 | 2021-12-17 | 7.495 | 8,829,205 | -17,771 | 2.62% | 66,179,042 |
| 2021-12-20 | 2021-12-16 | 7.495 | 8,846,976 | -11,847 | 2.63% | 66,312,244 |
| 2021-12-17 | 2021-12-15 | 7.428 | 8,858,823 | -1,185 | 2.63% | 65,802,835 |
| 2021-12-16 | 2021-12-14 | 7.293 | 8,860,008 | -23,694 | 2.63% | 64,615,062 |
| 2021-12-14 | 2021-12-10 | 7.327 | 8,883,702 | -3,554 | 2.64% | 65,087,803 |
| 2021-12-13 | 2021-12-09 | 7.175 | 8,887,256 | -17,771 | 2.64% | 63,763,555 |
| 2021-12-10 | 2021-12-08 | 7.107 | 8,905,027 | -7,108 | 2.64% | 63,289,730 |
| 2021-12-09 | 2021-12-07 | 7.090 | 8,912,135 | -3,554 | 2.65% | 63,189,796 |
| 2021-12-08 | 2021-12-06 | 6.938 | 8,915,689 | -2,370 | 2.65% | 61,860,388 |
| 2021-12-06 | 2021-12-02 | 6.905 | 8,918,059 | +5,924 | 2.65% | 61,575,728 |
| 2021-12-03 | 2021-12-01 | 6.499 | 8,912,135 | -10,663 | 2.65% | 57,923,979 |
| 2021-12-01 | 2021-11-29 | 6.921 | 8,922,798 | +3,554 | 2.65% | 61,759,081 |
| 2021-11-30 | 2021-11-26 | 6.753 | 8,919,244 | +1,185 | 2.65% | 60,228,763 |
| 2021-11-29 | 2021-11-25 | 6.837 | 8,918,059 | +31,987 | 2.65% | 60,973,520 |
| 2021-11-26 | 2021-11-24 | 6.888 | 8,886,072 | -11,847 | 2.64% | 61,204,858 |
| 2021-11-25 | 2021-11-23 | 7.225 | 8,897,919 | +16,586 | 2.64% | 64,290,695 |
| 2021-11-24 | 2021-11-22 | 7.360 | 8,881,333 | +5,924 | 2.64% | 65,370,310 |
| 2021-11-23 | 2021-11-19 | 7.360 | 8,875,409 | +7,108 | 2.64% | 65,326,707 |
| 2021-11-19 | 2021-11-17 | 7.344 | 8,868,301 | +23,694 | 2.63% | 65,124,678 |
| 2021-11-16 | 2021-11-12 | 7.529 | 8,844,607 | -5,923 | 2.63% | 66,593,111 |
| 2021-11-15 | 2021-11-11 | 7.614 | 8,850,530 | +3,554 | 2.63% | 67,384,766 |
| 2021-11-12 | 2021-11-10 | 7.732 | 8,846,976 | -5,924 | 2.63% | 68,403,170 |
| 2021-11-10 | 2021-11-08 | 7.749 | 8,852,900 | +5,924 | 2.63% | 68,598,426 |
| 2021-11-08 | 2021-11-04 | 7.766 | 8,846,976 | -2,369 | 2.63% | 68,701,874 |
| 2021-11-04 | 2021-11-02 | 7.631 | 8,849,345 | +11,847 | 2.63% | 67,525,136 |
| 2021-11-03 | 2021-11-01 | 7.766 | 8,837,498 | +34,357 | 2.62% | 68,628,272 |
| 2021-11-02 | 2021-10-29 | 7.782 | 8,803,141 | +16,586 | 2.61% | 68,510,082 |
| 2021-11-01 | 2021-10-28 | 7.614 | 8,786,555 | +4,738 | 2.61% | 66,897,683 |
| 2021-10-28 | 2021-10-26 | 7.799 | 8,781,817 | +1,185 | 2.61% | 68,492,381 |
| 2021-10-27 | 2021-10-25 | 7.968 | 8,780,632 | -20,140 | 2.61% | 69,965,458 |
| 2021-10-26 | 2021-10-22 | 7.698 | 8,800,772 | -5,924 | 2.61% | 67,748,786 |
| 2021-10-25 | 2021-10-21 | 7.529 | 8,806,696 | -5,923 | 2.62% | 66,307,670 |
| 2021-10-22 | 2021-10-20 | 7.563 | 8,812,619 | -56,867 | 2.62% | 66,649,810 |
| 2021-10-21 | 2021-10-19 | 7.394 | 8,869,486 | +2,370 | 2.63% | 65,582,575 |
| 2021-10-20 | 2021-10-18 | 7.090 | 8,867,116 | +11,847 | 2.63% | 62,870,597 |
| 2021-10-19 | 2021-10-15 | 7.124 | 8,855,269 | +7,108 | 2.63% | 63,085,582 |
| 2021-10-18 | 2021-10-12 | 7.006 | 8,848,161 | -26,063 | 2.63% | 61,989,341 |
| 2021-10-15 | 2021-10-11 | 7.158 | 8,874,224 | -9,478 | 2.64% | 63,520,243 |
| 2021-10-12 | 2021-10-08 | 7.225 | 8,883,702 | +18,827 | 2.64% | 64,187,972 |
| 2021-10-11 | 2021-10-07 | 7.462 | 8,864,875 | +16,586 | 2.70% | 66,147,097 |
| 2021-10-08 | 2021-10-06 | 7.175 | 8,848,289 | +42,650 | 2.70% | 63,483,978 |
| 2021-10-07 | 2021-10-05 | 7.614 | 8,805,639 | +2,369 | 2.68% | 67,042,982 |
| 2021-10-06 | 2021-10-04 | 7.850 | 8,803,270 | +29,618 | 2.68% | 69,105,542 |
| 2021-10-04 | 2021-09-29 | 8.086 | 8,773,652 | -10,663 | 2.67% | 70,946,638 |
| 2021-09-29 | 2021-09-27 | 8.069 | 8,784,315 | -4,738 | 2.68% | 70,884,569 |
| 2021-09-28 | 2021-09-24 | 8.019 | 8,789,053 | +21,324 | 2.68% | 70,477,680 |
| 2021-09-27 | 2021-09-23 | 8.272 | 8,767,729 | +20,141 | 2.67% | 72,526,898 |
| 2021-09-24 | 2021-09-21 | 8.205 | 8,747,588 | -4,739 | 2.67% | 71,769,595 |
| 2021-09-23 | 2021-09-20 | 8.069 | 8,752,327 | +24,879 | 2.67% | 70,626,443 |
| 2021-09-21 | 2021-09-17 | 8.255 | 8,727,448 | +4,739 | 2.66% | 72,046,358 |
| 2021-09-20 | 2021-09-16 | 8.356 | 8,722,709 | +10,662 | 2.66% | 72,890,761 |
| 2021-09-17 | 2021-09-15 | 8.660 | 8,712,047 | -13,032 | 2.66% | 75,448,998 |
| 2021-09-16 | 2021-09-14 | 8.610 | 8,725,079 | -58,051 | 2.66% | 75,119,977 |
| 2021-09-15 | 2021-09-13 | 8.491 | 8,783,130 | -2,369 | 2.68% | 74,581,858 |
| 2021-09-14 | 2021-09-10 | 8.424 | 8,785,499 | +9,477 | 2.68% | 74,008,718 |
| 2021-09-13 | 2021-09-09 | 8.356 | 8,776,022 | -41,465 | 2.67% | 73,336,268 |
| 2021-09-10 | 2021-09-08 | 8.610 | 8,817,487 | +14,217 | 2.69% | 75,915,579 |
| 2021-09-09 | 2021-09-07 | 8.762 | 8,803,270 | -13,032 | 2.68% | 77,130,702 |
| 2021-09-08 | 2021-09-06 | 8.289 | 8,816,302 | -34,357 | 2.69% | 73,077,529 |
| 2021-09-07 | 2021-09-03 | 8.103 | 8,850,659 | -29,618 | 2.70% | 71,718,756 |
| 2021-09-06 | 2021-09-02 | 8.036 | 8,880,277 | -5,923 | 2.71% | 71,359,101 |
| 2021-09-03 | 2021-09-01 | 8.103 | 8,886,200 | -26,064 | 2.71% | 72,006,753 |
| 2021-09-02 | 2021-08-31 | 8.728 | 8,912,264 | -15,401 | 2.72% | 77,788,580 |
| 2021-09-01 | 2021-08-30 | 8.658 | 8,927,665 | +434,943 | 2.72% | 77,292,049 |
| 2021-08-31 | 2021-08-27 | 8.587 | 8,492,722 | +13,583 | 2.71% | 72,926,275 |
| 2021-08-30 | 2021-08-26 | 8.799 | 8,479,139 | +24,903 | 2.70% | 74,607,408 |
| 2021-08-27 | 2021-08-25 | 8.481 | 8,454,236 | +86,029 | 2.70% | 71,699,555 |
| 2021-08-26 | 2021-08-24 | 8.534 | 8,368,207 | +50,938 | 2.67% | 71,413,513 |
| 2021-08-25 | 2021-08-23 | 8.764 | 8,317,269 | +35,090 | 2.65% | 72,889,216 |
| 2021-08-24 | 2021-08-20 | 9.152 | 8,282,179 | -7,923 | 2.64% | 75,801,051 |
| 2021-08-23 | 2021-08-19 | 9.894 | 8,290,102 | +33,958 | 2.64% | 82,025,475 |
| 2021-08-20 | 2021-08-18 | 9.806 | 8,256,144 | +9,056 | 2.63% | 80,960,111 |
| 2021-08-19 | 2021-08-17 | 9.700 | 8,247,088 | +173,189 | 2.63% | 79,997,023 |
| 2021-08-18 | 2021-08-16 | 10.071 | 8,073,899 | -37,355 | 2.58% | 81,312,820 |
| 2021-08-17 | 2021-08-13 | 9.824 | 8,111,254 | -13,583 | 2.59% | 79,682,628 |
| 2021-08-16 | 2021-08-12 | 9.771 | 8,124,837 | -63,389 | 2.59% | 79,385,401 |
| 2021-08-13 | 2021-08-11 | 9.559 | 8,188,226 | -44,147 | 2.61% | 78,268,668 |
| 2021-08-12 | 2021-08-10 | 9.488 | 8,232,373 | -101,876 | 2.63% | 78,108,839 |
| 2021-08-10 | 2021-08-06 | 9.099 | 8,334,249 | -22,639 | 2.66% | 75,835,849 |
| 2021-08-09 | 2021-08-05 | 8.870 | 8,356,888 | -2,264 | 2.67% | 74,122,345 |
| 2021-08-05 | 2021-08-03 | 8.870 | 8,359,152 | -5,659 | 2.67% | 74,142,426 |
| 2021-08-04 | 2021-08-02 | 8.834 | 8,364,811 | -49,806 | 2.67% | 73,897,031 |
| 2021-08-03 | 2021-07-30 | 9.011 | 8,414,617 | +19,243 | 2.68% | 75,823,772 |
| 2021-08-02 | 2021-07-29 | 9.205 | 8,395,374 | -11,320 | 2.68% | 77,282,049 |
| 2021-07-30 | 2021-07-28 | 8.746 | 8,406,694 | -9,055 | 2.68% | 73,524,367 |
| 2021-07-29 | 2021-07-27 | 8.728 | 8,415,749 | -20,376 | 2.68% | 73,454,867 |
| 2021-07-28 | 2021-07-26 | 9.064 | 8,436,125 | -67,917 | 2.69% | 76,464,742 |
| 2021-07-27 | 2021-07-23 | 8.905 | 8,504,042 | -9,056 | 2.71% | 75,728,052 |
| 2021-07-26 | 2021-07-22 | 9.188 | 8,513,098 | -192,432 | 2.72% | 78,215,321 |
| 2021-07-23 | 2021-07-21 | 7.916 | 8,705,530 | -18,111 | 2.78% | 68,908,704 |
| 2021-07-22 | 2021-07-20 | 7.969 | 8,723,641 | -15,848 | 2.78% | 69,514,464 |
| 2021-07-21 | 2021-07-19 | 7.986 | 8,739,489 | -14,715 | 2.79% | 69,795,164 |
| 2021-07-20 | 2021-07-16 | 7.668 | 8,754,204 | -2,264 | 2.79% | 67,128,547 |
| 2021-07-19 | 2021-07-15 | 7.686 | 8,756,468 | -6,792 | 2.79% | 67,300,622 |
| 2021-07-16 | 2021-07-14 | 7.474 | 8,763,260 | +5,660 | 2.80% | 65,494,815 |
| 2021-07-15 | 2021-07-13 | 7.509 | 8,757,600 | -33,958 | 2.79% | 65,761,981 |
| 2021-07-14 | 2021-07-12 | 7.509 | 8,791,558 | -62,258 | 2.80% | 66,016,976 |
| 2021-07-13 | 2021-07-09 | 7.686 | 8,853,816 | -7,924 | 2.82% | 68,048,821 |
| 2021-07-12 | 2021-07-08 | 7.739 | 8,861,740 | -5,659 | 2.83% | 68,579,445 |
| 2021-07-09 | 2021-07-07 | 7.774 | 8,867,399 | -4,528 | 2.83% | 68,936,588 |
| 2021-07-08 | 2021-07-06 | 7.951 | 8,871,927 | +11,319 | 2.83% | 70,539,330 |
| 2021-07-06 | 2021-07-02 | 7.739 | 8,860,608 | -28,299 | 2.83% | 68,570,685 |
| 2021-07-05 | 2021-06-30 | 7.756 | 8,888,907 | +16,980 | 2.84% | 68,946,740 |
| 2021-07-02 | 2021-06-29 | 7.774 | 8,871,927 | -4,528 | 2.83% | 68,971,789 |
| 2021-06-30 | 2021-06-28 | 7.739 | 8,876,455 | -5,660 | 2.83% | 68,693,322 |
| 2021-06-29 | 2021-06-25 | 7.792 | 8,882,115 | -11,319 | 2.83% | 69,207,926 |
| 2021-06-25 | 2021-06-23 | 7.739 | 8,893,434 | +32,826 | 2.84% | 68,824,720 |
| 2021-06-24 | 2021-06-22 | 7.756 | 8,860,608 | -11,319 | 2.83% | 68,727,239 |
| 2021-06-22 | 2021-06-18 | 7.756 | 8,871,927 | -11,320 | 2.83% | 68,815,035 |
| 2021-06-21 | 2021-06-17 | 7.916 | 8,883,247 | -4,528 | 2.83% | 70,315,425 |
| 2021-06-18 | 2021-06-16 | 7.916 | 8,887,775 | -38,486 | 2.84% | 70,351,266 |
| 2021-06-17 | 2021-06-15 | 7.933 | 8,926,261 | -9,056 | 2.85% | 70,813,617 |
| 2021-06-16 | 2021-06-11 | 7.951 | 8,935,317 | -12,451 | 2.85% | 71,043,334 |
| 2021-06-15 | 2021-06-10 | 7.880 | 8,947,768 | -3,396 | 2.85% | 70,509,954 |
| 2021-06-11 | 2021-06-09 | 7.827 | 8,951,164 | -3,396 | 2.86% | 70,062,252 |
| 2021-06-10 | 2021-06-08 | 7.703 | 8,954,560 | -21,507 | 2.86% | 68,981,335 |
| 2021-06-09 | 2021-06-07 | 8.138 | 8,976,067 | -5,660 | 2.86% | 73,048,131 |
| 2021-06-08 | 2021-06-04 | 8.156 | 8,981,727 | +356,401 | 2.87% | 73,258,820 |
| 2021-06-07 | 2021-06-03 | 8.211 | 8,625,326 | +27,279 | 2.85% | 70,826,142 |
| 2021-06-04 | 2021-06-02 | 8.193 | 8,598,047 | +41,464 | 2.85% | 70,444,549 |
| 2021-06-03 | 2021-06-01 | 8.175 | 8,556,583 | +4,365 | 2.83% | 69,947,997 |
| 2021-06-02 | 2021-05-31 | 7.955 | 8,552,218 | +5,456 | 2.83% | 68,031,265 |
| 2021-06-01 | 2021-05-28 | 8.065 | 8,546,762 | +4,364 | 2.83% | 68,927,788 |
| 2021-05-31 | 2021-05-27 | 8.193 | 8,542,398 | -10,911 | 2.83% | 69,988,612 |
| 2021-05-28 | 2021-05-26 | 7.881 | 8,553,309 | -18,550 | 2.83% | 67,412,848 |
| 2021-05-27 | 2021-05-25 | 7.936 | 8,571,859 | +3,273 | 2.82% | 68,030,392 |
| 2021-05-26 | 2021-05-24 | 8.065 | 8,568,586 | -6,547 | 2.82% | 69,103,794 |
| 2021-05-25 | 2021-05-21 | 8.138 | 8,575,133 | -1,091 | 2.82% | 69,785,290 |
| 2021-05-21 | 2021-05-18 | 8.193 | 8,576,224 | +2,183 | 2.82% | 70,265,751 |
| 2021-05-20 | 2021-05-17 | 8.248 | 8,574,041 | -5,456 | 2.82% | 70,719,328 |
| 2021-05-18 | 2021-05-14 | 8.230 | 8,579,497 | -18,550 | 2.82% | 70,607,075 |
| 2021-05-17 | 2021-05-13 | 8.120 | 8,598,047 | +22,914 | 2.83% | 69,814,173 |
| 2021-05-14 | 2021-05-12 | 8.468 | 8,575,133 | +6,547 | 2.82% | 72,614,424 |
| 2021-05-13 | 2021-05-11 | 8.431 | 8,568,586 | +6,547 | 2.82% | 72,244,876 |
| 2021-05-12 | 2021-05-10 | 8.596 | 8,562,039 | -5,455 | 2.82% | 73,602,082 |
| 2021-05-11 | 2021-05-07 | 8.431 | 8,567,494 | -9,821 | 2.82% | 72,235,668 |
| 2021-05-10 | 2021-05-06 | 8.321 | 8,577,315 | +17,459 | 2.82% | 71,375,189 |
| 2021-05-07 | 2021-05-05 | 8.303 | 8,559,856 | +3,273 | 2.82% | 71,073,011 |
| 2021-05-06 | 2021-05-04 | 8.303 | 8,556,583 | +9,821 | 2.82% | 71,045,835 |
| 2021-05-05 | 2021-05-03 | 8.175 | 8,546,762 | -18,550 | 2.81% | 69,867,713 |
| 2021-05-04 | 2021-04-30 | 8.120 | 8,565,312 | +4,365 | 2.82% | 69,548,372 |
| 2021-05-03 | 2021-04-29 | 8.138 | 8,560,947 | -193,136 | 2.82% | 69,669,843 |
| 2021-04-30 | 2021-04-28 | 7.881 | 8,754,083 | +355,719 | 2.88% | 68,995,247 |
| 2021-04-29 | 2021-04-27 | 7.185 | 8,398,364 | +31,644 | 2.77% | 60,342,155 |
| 2021-04-28 | 2021-04-26 | 7.350 | 8,366,720 | -60,014 | 2.75% | 61,494,980 |
| 2021-04-27 | 2021-04-23 | 7.478 | 8,426,734 | -24,006 | 2.77% | 63,017,258 |
| 2021-04-26 | 2021-04-22 | 7.405 | 8,450,740 | -19,641 | 2.78% | 62,577,205 |
| 2021-04-23 | 2021-04-21 | 7.130 | 8,470,381 | +1,091 | 2.79% | 60,393,834 |
| 2021-04-21 | 2021-04-19 | 7.203 | 8,469,290 | -16,367 | 2.79% | 61,006,992 |
| 2021-04-20 | 2021-04-16 | 7.167 | 8,485,657 | +4,364 | 2.79% | 60,813,820 |
| 2021-04-19 | 2021-04-15 | 7.167 | 8,481,293 | +6,547 | 2.79% | 60,782,545 |
| 2021-04-16 | 2021-04-14 | 7.167 | 8,474,746 | -13,093 | 2.79% | 60,735,625 |
| 2021-04-15 | 2021-04-13 | 7.240 | 8,487,839 | +6,546 | 2.79% | 61,451,754 |
| 2021-04-14 | 2021-04-12 | 7.148 | 8,481,293 | -16,367 | 2.79% | 60,627,091 |
| 2021-04-13 | 2021-04-09 | 7.020 | 8,497,660 | +1,091 | 2.80% | 59,653,809 |
| 2021-04-12 | 2021-04-08 | 6.965 | 8,496,569 | -10,911 | 2.80% | 59,178,948 |
| 2021-04-09 | 2021-04-07 | 6.892 | 8,507,480 | -130,940 | 2.80% | 58,631,207 |
| 2021-04-08 | 2021-04-01 | 6.947 | 8,638,420 | -18,550 | 2.84% | 60,008,612 |
| 2021-04-07 | 2021-03-31 | 6.855 | 8,656,970 | +37,100 | 2.85% | 59,344,103 |
| 2021-04-01 | 2021-03-30 | 7.002 | 8,619,870 | -10,912 | 2.84% | 60,353,733 |
| 2021-03-31 | 2021-03-29 | 7.057 | 8,630,782 | +7,638 | 2.84% | 60,904,717 |
| 2021-03-30 | 2021-03-26 | 6.965 | 8,623,144 | +9,821 | 2.84% | 60,060,548 |
| 2021-03-29 | 2021-03-25 | 6.818 | 8,613,323 | +9,820 | 2.84% | 58,729,152 |
| 2021-03-26 | 2021-03-24 | 6.782 | 8,603,503 | +27,279 | 2.83% | 58,346,807 |
| 2021-03-25 | 2021-03-23 | 6.782 | 8,576,224 | -41,464 | 2.82% | 58,161,808 |
| 2021-03-24 | 2021-03-22 | 6.818 | 8,617,688 | -7,638 | 2.84% | 58,758,914 |
| 2021-03-23 | 2021-03-19 | 6.672 | 8,625,326 | +2,182 | 2.84% | 57,546,241 |
| 2021-03-22 | 2021-03-18 | 6.580 | 8,623,144 | +21,823 | 2.84% | 56,741,413 |
| 2021-03-19 | 2021-03-17 | 6.269 | 8,601,321 | -1,091 | 2.83% | 53,917,695 |
| 2021-03-18 | 2021-03-16 | 6.122 | 8,602,412 | -21,823 | 2.83% | 52,663,141 |
| 2021-03-12 | 2021-03-10 | 5.957 | 8,624,235 | -16,367 | 2.84% | 51,374,073 |
| 2021-03-11 | 2021-03-09 | 5.884 | 8,640,602 | -41,465 | 2.85% | 50,838,074 |
| 2021-03-04 | 2021-03-02 | 5.884 | 8,682,067 | -3,273 | 2.86% | 51,082,039 |
| 2021-03-03 | 2021-03-01 | 5.884 | 8,685,340 | -16,368 | 2.86% | 51,101,296 |
| 2021-03-02 | 2021-02-26 | 5.939 | 8,701,708 | +16,368 | 2.87% | 51,676,081 |
| 2021-02-26 | 2021-02-24 | 5.902 | 8,685,340 | -27,279 | 2.86% | 51,260,490 |
| 2021-02-25 | 2021-02-23 | 5.884 | 8,712,619 | +9,820 | 2.87% | 51,261,795 |
| 2021-02-18 | 2021-02-16 | 6.030 | 8,702,799 | +21,824 | 2.87% | 52,480,131 |
| 2021-02-17 | 2021-02-11 | 5.975 | 8,680,975 | +15,276 | 2.86% | 51,871,184 |
| 2021-02-16 | 2021-02-09 | 5.902 | 8,665,699 | -5,456 | 2.85% | 51,144,569 |
| 2021-02-10 | 2021-02-08 | 5.865 | 8,671,155 | -13,094 | 2.86% | 50,858,902 |
| 2021-02-09 | 2021-02-05 | 6.012 | 8,684,249 | -19,641 | 2.86% | 52,209,095 |
| 2021-02-08 | 2021-02-04 | 5.847 | 8,703,890 | -3,273 | 2.87% | 50,891,369 |
| 2021-02-05 | 2021-02-03 | 5.810 | 8,707,163 | -17,459 | 2.87% | 50,591,318 |
| 2021-02-04 | 2021-02-02 | 5.609 | 8,724,622 | +16,367 | 2.87% | 48,933,705 |
| 2021-02-02 | 2021-01-29 | 5.499 | 8,708,255 | -10,911 | 2.87% | 47,884,223 |
| 2021-02-01 | 2021-01-28 | 5.480 | 8,719,166 | +21,823 | 2.87% | 47,784,406 |
| 2021-01-29 | 2021-01-27 | 5.444 | 8,697,343 | -10,912 | 2.86% | 47,345,979 |
| 2021-01-27 | 2021-01-25 | 5.554 | 8,708,255 | +13,094 | 2.87% | 48,363,066 |
| 2021-01-26 | 2021-01-22 | 5.444 | 8,695,161 | -16,367 | 2.86% | 47,334,101 |
| 2021-01-25 | 2021-01-21 | 5.535 | 8,711,528 | -12,003 | 2.87% | 48,221,569 |
| 2021-01-22 | 2021-01-20 | 5.444 | 8,723,531 | -56,740 | 2.87% | 47,488,540 |
| 2021-01-21 | 2021-01-19 | 5.389 | 8,780,271 | -2,183 | 2.89% | 47,314,615 |
| 2021-01-20 | 2021-01-18 | 5.407 | 8,782,454 | -21,823 | 2.89% | 47,487,352 |
| 2021-01-19 | 2021-01-15 | 5.389 | 8,804,277 | -44,738 | 2.90% | 47,443,977 |
| 2021-01-11 | 2021-01-07 | 5.334 | 8,849,015 | -10,911 | 2.91% | 47,198,476 |
| 2021-01-06 | 2021-01-04 | 5.407 | 8,859,926 | -5,456 | 2.92% | 47,906,249 |
| 2021-01-05 | 2020-12-31 | 5.425 | 8,865,382 | -10,912 | 2.92% | 48,098,244 |
| 2020-12-30 | 2020-12-28 | 5.444 | 8,876,294 | -21,823 | 2.92% | 48,320,140 |
| 2020-12-29 | 2020-12-24 | 5.480 | 8,898,117 | +27,279 | 2.93% | 48,765,127 |
| 2020-12-28 | 2020-12-22 | 5.260 | 8,870,838 | -24,006 | 2.92% | 46,664,498 |
| 2020-12-17 | 2020-12-15 | 5.279 | 8,894,844 | +17,459 | 2.92% | 46,953,814 |
| 2020-12-16 | 2020-12-14 | 5.407 | 8,877,385 | +5,456 | 2.92% | 48,000,651 |
| 2020-12-15 | 2020-12-11 | 5.517 | 8,871,929 | +5,456 | 2.91% | 48,946,834 |
| 2020-12-14 | 2020-12-10 | 5.499 | 8,866,473 | -33,826 | 2.91% | 48,754,219 |
| 2020-12-10 | 2020-12-08 | 5.425 | 8,900,299 | +5,455 | 2.92% | 48,287,683 |
| 2020-12-07 | 2020-12-03 | 5.554 | 8,894,844 | +2,183 | 2.92% | 49,399,326 |
| 2020-12-04 | 2020-12-02 | 5.554 | 8,892,661 | +27,279 | 2.92% | 49,387,202 |
| 2020-12-03 | 2020-12-01 | 5.572 | 8,865,382 | +27,279 | 2.91% | 49,398,196 |
| 2020-12-01 | 2020-11-27 | 5.517 | 8,838,103 | +14,185 | 2.90% | 48,760,215 |
| 2020-11-30 | 2020-11-26 | 5.590 | 8,823,918 | -5,456 | 2.90% | 49,328,892 |
| 2020-11-27 | 2020-11-25 | 5.590 | 8,829,374 | -2,182 | 2.90% | 49,359,393 |
| 2020-11-26 | 2020-11-24 | 5.517 | 8,831,556 | -37,100 | 2.90% | 48,724,095 |
| 2020-11-25 | 2020-11-23 | 5.389 | 8,868,656 | -13,094 | 2.91% | 47,790,899 |
| 2020-11-24 | 2020-11-20 | 5.315 | 8,881,750 | -20,732 | 2.92% | 47,210,282 |
| 2020-11-23 | 2020-11-19 | 5.315 | 8,902,482 | +2,183 | 2.92% | 47,320,482 |
| 2020-11-20 | 2020-11-18 | 5.334 | 8,900,299 | -5,456 | 2.92% | 47,472,012 |
| 2020-11-19 | 2020-11-17 | 5.297 | 8,905,755 | +21,823 | 2.92% | 47,174,645 |
| 2020-11-18 | 2020-11-16 | 5.315 | 8,883,932 | +46,920 | 2.92% | 47,221,881 |
| 2020-11-17 | 2020-11-13 | 5.242 | 8,837,012 | -21,823 | 2.90% | 46,324,585 |
| 2020-11-16 | 2020-11-12 | 5.187 | 8,858,835 | -22,915 | 2.91% | 45,951,861 |
| 2020-11-13 | 2020-11-11 | 5.022 | 8,881,750 | -7,638 | 2.92% | 44,605,577 |
| 2020-11-12 | 2020-11-10 | 4.986 | 8,889,388 | -60,123 | 2.92% | 44,318,068 |
| 2020-11-11 | 2020-11-09 | 5.059 | 8,949,511 | -5,456 | 2.93% | 45,273,956 |
| 2020-11-09 | 2020-11-05 | 4.986 | 8,954,967 | -10,912 | 2.93% | 44,645,013 |
| 2020-11-03 | 2020-10-30 | 4.986 | 8,965,879 | -10,912 | 2.94% | 44,699,414 |
| 2020-10-29 | 2020-10-27 | 5.150 | 8,976,791 | -2,182 | 2.94% | 46,234,641 |
| 2020-10-28 | 2020-10-23 | 5.187 | 8,978,973 | -19,641 | 2.94% | 46,575,031 |
| 2020-10-27 | 2020-10-22 | 5.205 | 8,998,614 | -2,182 | 2.95% | 46,841,848 |
| 2020-10-22 | 2020-10-20 | 4.802 | 9,000,796 | -10,912 | 2.95% | 43,223,732 |
| 2020-10-15 | 2020-10-12 | 4.766 | 9,011,708 | -7,638 | 2.94% | 42,945,782 |
| 2020-10-09 | 2020-10-07 | 4.674 | 9,019,346 | +5,456 | 2.94% | 42,155,601 |
| 2020-10-07 | 2020-10-05 | 4.619 | 9,013,890 | +10,912 | 2.94% | 41,634,452 |
| 2020-10-05 | 2020-09-29 | 4.674 | 9,002,978 | +5,455 | 2.94% | 42,079,098 |
| 2020-09-30 | 2020-09-28 | 4.674 | 8,997,523 | -3,273 | 2.94% | 42,053,602 |
| 2020-09-29 | 2020-09-25 | 4.509 | 9,000,796 | -5,456 | 2.94% | 40,584,115 |
| 2020-09-23 | 2020-09-21 | 4.711 | 9,006,252 | -29,461 | 2.94% | 42,424,553 |
| 2020-09-17 | 2020-09-15 | 4.802 | 9,035,713 | +8,729 | 2.95% | 43,391,411 |
| 2020-09-15 | 2020-09-11 | 5.025 | 9,026,984 | -40,373 | 2.95% | 45,357,700 |
| 2020-09-14 | 2020-09-10 | 4.781 | 9,067,357 | +191,266 | 2.96% | 43,350,534 |
| 2020-09-11 | 2020-09-09 | 4.950 | 8,876,091 | +21,335 | 2.96% | 43,933,847 |
| 2020-09-09 | 2020-09-07 | 4.856 | 8,854,756 | +8,534 | 2.94% | 42,998,165 |
| 2020-09-08 | 2020-09-04 | 4.968 | 8,846,222 | +19,201 | 2.94% | 43,951,861 |
| 2020-09-07 | 2020-09-03 | 5.006 | 8,827,021 | -40,536 | 2.93% | 44,187,454 |
| 2020-09-04 | 2020-09-02 | 4.856 | 8,867,557 | -23,468 | 2.95% | 43,060,326 |
| 2020-09-03 | 2020-09-01 | 4.687 | 8,891,025 | -37,336 | 2.96% | 41,674,020 |
| 2020-09-02 | 2020-08-31 | 4.687 | 8,928,361 | -26,668 | 2.97% | 41,849,022 |
| 2020-09-01 | 2020-08-28 | 4.650 | 8,955,029 | +118,408 | 2.98% | 41,638,228 |
| 2020-08-31 | 2020-08-27 | 4.631 | 8,836,621 | -443,762 | 2.94% | 40,921,990 |
| 2020-08-28 | 2020-08-26 | 4.537 | 9,280,383 | -36,269 | 3.08% | 42,107,051 |
| 2020-08-27 | 2020-08-25 | 4.443 | 9,316,652 | +10,667 | 3.10% | 41,398,230 |
| 2020-08-26 | 2020-08-24 | 4.331 | 9,305,985 | -24,535 | 3.09% | 40,303,976 |
| 2020-08-25 | 2020-08-21 | 4.218 | 9,330,520 | -6,400 | 3.10% | 39,360,619 |
| 2020-08-21 | 2020-08-19 | 4.218 | 9,336,920 | +1,067 | 3.10% | 39,387,618 |
| 2020-08-20 | 2020-08-18 | 4.237 | 9,335,853 | -10,668 | 3.10% | 39,558,153 |
| 2020-08-18 | 2020-08-14 | 4.218 | 9,346,521 | -26,668 | 3.11% | 39,428,119 |
| 2020-08-11 | 2020-08-07 | 4.106 | 9,373,189 | -16,001 | 3.12% | 38,486,201 |
| 2020-08-06 | 2020-08-04 | 4.087 | 9,389,190 | -5,334 | 3.12% | 38,375,865 |
| 2020-07-28 | 2020-07-24 | 4.050 | 9,394,524 | -5,333 | 3.12% | 38,045,394 |
| 2020-07-27 | 2020-07-23 | 4.125 | 9,399,857 | +5,333 | 3.12% | 38,771,936 |
| 2020-07-24 | 2020-07-22 | 4.256 | 9,394,524 | +23,468 | 3.12% | 39,982,891 |
| 2020-07-22 | 2020-07-20 | 3.993 | 9,371,056 | -53,336 | 3.12% | 37,423,267 |
| 2020-07-16 | 2020-07-14 | 3.937 | 9,424,392 | -96,006 | 3.13% | 37,106,176 |
| 2020-07-14 | 2020-07-10 | 3.937 | 9,520,398 | +16,001 | 3.16% | 37,484,175 |
| 2020-07-10 | 2020-07-08 | 3.993 | 9,504,397 | -5,334 | 3.16% | 37,955,763 |
| 2020-07-09 | 2020-07-07 | 3.993 | 9,509,731 | +173,878 | 3.16% | 37,977,065 |
| 2020-07-08 | 2020-07-06 | 4.068 | 9,335,853 | +6,400 | 3.10% | 37,982,828 |
| 2020-07-06 | 2020-07-02 | 3.956 | 9,329,453 | +6,400 | 3.10% | 36,907,293 |
| 2020-06-30 | 2020-06-26 | 3.993 | 9,323,053 | -3,200 | 3.10% | 37,231,567 |
| 2020-06-29 | 2020-06-24 | 4.012 | 9,326,253 | +21,335 | 3.10% | 37,419,202 |
| 2020-06-23 | 2020-06-19 | 4.068 | 9,304,918 | -11,734 | 3.09% | 37,856,969 |
| 2020-06-19 | 2020-06-17 | 4.200 | 9,316,652 | -21,335 | 3.10% | 39,127,441 |
| 2020-06-17 | 2020-06-15 | 4.162 | 9,337,987 | +21,335 | 3.10% | 38,866,891 |
| 2020-06-15 | 2020-06-11 | 4.275 | 9,316,652 | +26,668 | 3.10% | 39,826,146 |
| 2020-06-12 | 2020-06-10 | 4.331 | 9,289,984 | -4,267 | 3.09% | 40,234,676 |
| 2020-06-10 | 2020-06-08 | 4.795 | 9,294,251 | +18,135 | 3.09% | 44,563,901 |
| 2020-06-09 | 2020-06-05 | 4.755 | 9,276,116 | +511,426 | 3.08% | 44,109,370 |
| 2020-06-08 | 2020-06-04 | 4.656 | 8,764,690 | +10,094 | 3.08% | 40,809,180 |
| 2020-06-05 | 2020-06-03 | 4.735 | 8,754,596 | -1,009 | 3.08% | 41,456,005 |
| 2020-06-04 | 2020-06-02 | 4.735 | 8,755,605 | -5,047 | 3.08% | 41,460,783 |
| 2020-06-03 | 2020-06-01 | 4.696 | 8,760,652 | +35,330 | 3.08% | 41,137,530 |
| 2020-06-02 | 2020-05-29 | 4.656 | 8,725,322 | +48,453 | 3.07% | 40,625,879 |
| 2020-05-29 | 2020-05-27 | 4.676 | 8,676,869 | -6,057 | 3.05% | 40,572,193 |
| 2020-05-28 | 2020-05-26 | 4.755 | 8,682,926 | +3,028 | 3.05% | 41,288,660 |
| 2020-05-27 | 2020-05-25 | 4.696 | 8,679,898 | -3,028 | 3.05% | 40,758,333 |
| 2020-05-26 | 2020-05-22 | 4.656 | 8,682,926 | -23,217 | 3.05% | 40,428,479 |
| 2020-05-22 | 2020-05-20 | 4.854 | 8,706,143 | -5,047 | 3.06% | 42,261,540 |
| 2020-05-21 | 2020-05-19 | 4.914 | 8,711,190 | +5,047 | 3.06% | 42,803,828 |
| 2020-05-20 | 2020-05-18 | 4.834 | 8,706,143 | +5,047 | 3.06% | 42,089,044 |
| 2020-05-19 | 2020-05-15 | 4.854 | 8,701,096 | +7,066 | 3.06% | 42,237,041 |
| 2020-05-15 | 2020-05-13 | 4.795 | 8,694,030 | -3,028 | 3.05% | 41,685,973 |
| 2020-05-13 | 2020-05-11 | 4.716 | 8,697,058 | -5,047 | 3.06% | 41,011,227 |
| 2020-05-06 | 2020-05-04 | 4.616 | 8,702,105 | -11,104 | 3.06% | 40,172,946 |
| 2020-04-29 | 2020-04-27 | 4.577 | 8,713,209 | +5,047 | 3.06% | 39,878,935 |
| 2020-04-28 | 2020-04-24 | 4.557 | 8,708,162 | -1,009 | 3.06% | 39,683,300 |
| 2020-04-20 | 2020-04-16 | 4.517 | 8,709,171 | -13,123 | 3.06% | 39,342,786 |
| 2020-04-15 | 2020-04-09 | 4.498 | 8,722,294 | +11,104 | 3.06% | 39,229,251 |
| 2020-04-09 | 2020-04-07 | 4.616 | 8,711,190 | -10,094 | 3.06% | 40,214,887 |
| 2020-04-08 | 2020-04-06 | 4.478 | 8,721,284 | +25,235 | 3.06% | 39,051,913 |
| 2020-04-07 | 2020-04-03 | 4.458 | 8,696,049 | +11,104 | 3.05% | 38,766,620 |
| 2020-04-02 | 2020-03-31 | 4.537 | 8,684,945 | -20,188 | 3.05% | 39,405,423 |
| 2020-03-31 | 2020-03-27 | 3.943 | 8,705,133 | -33,312 | 3.06% | 34,322,738 |
| 2020-03-30 | 2020-03-26 | 3.903 | 8,738,445 | -7,066 | 3.07% | 34,107,809 |
| 2020-03-27 | 2020-03-25 | 3.903 | 8,745,511 | +5,048 | 3.07% | 34,135,389 |
| 2020-03-26 | 2020-03-24 | 3.883 | 8,740,463 | +35,330 | 3.07% | 33,942,510 |
| 2020-03-23 | 2020-03-19 | 3.923 | 8,705,133 | +1,009 | 3.06% | 34,150,262 |
| 2020-03-20 | 2020-03-18 | 4.022 | 8,704,124 | -4,038 | 3.06% | 35,008,584 |
| 2020-03-19 | 2020-03-17 | 4.101 | 8,708,162 | +5,047 | 3.06% | 35,714,970 |
| 2020-03-18 | 2020-03-16 | 4.240 | 8,703,115 | -12,113 | 3.06% | 36,901,323 |
| 2020-03-17 | 2020-03-13 | 4.161 | 8,715,228 | +3,029 | 3.06% | 36,261,978 |
| 2020-03-16 | 2020-03-12 | 4.260 | 8,712,199 | +2,018 | 3.06% | 37,112,455 |
| 2020-03-12 | 2020-03-10 | 4.339 | 8,710,181 | +15,142 | 3.06% | 37,794,163 |
| 2020-03-11 | 2020-03-09 | 4.399 | 8,695,039 | -11,104 | 3.05% | 38,245,289 |
| 2020-03-09 | 2020-03-05 | 4.597 | 8,706,143 | +3,028 | 3.06% | 40,019,091 |
| 2020-02-28 | 2020-02-26 | 4.735 | 8,703,115 | +1,010 | 3.06% | 41,212,225 |
| 2020-02-26 | 2020-02-24 | 4.815 | 8,702,105 | +1,009 | 3.06% | 41,897,107 |
| 2020-02-21 | 2020-02-19 | 4.894 | 8,701,096 | +50,472 | 3.06% | 42,581,833 |
| 2020-02-19 | 2020-02-17 | 4.894 | 8,650,624 | -7,066 | 3.04% | 42,334,831 |
| 2020-02-17 | 2020-02-13 | 4.874 | 8,657,690 | -1,010 | 3.04% | 42,197,875 |
| 2020-02-14 | 2020-02-12 | 4.874 | 8,658,700 | -6,056 | 3.04% | 42,202,798 |
| 2020-02-13 | 2020-02-11 | 4.815 | 8,664,756 | -4,038 | 3.04% | 41,717,287 |
| 2020-02-04 | 2020-01-31 | 4.874 | 8,668,794 | -1,009 | 3.05% | 42,251,996 |
| 2020-01-31 | 2020-01-29 | 4.795 | 8,669,803 | -4,038 | 3.05% | 41,569,810 |
| 2020-01-30 | 2020-01-24 | 4.953 | 8,673,841 | +17,160 | 3.05% | 42,964,020 |
| 2020-01-29 | 2020-01-22 | 5.072 | 8,656,681 | +3,029 | 3.04% | 43,908,118 |
| 2020-01-23 | 2020-01-21 | 5.052 | 8,653,652 | +3,028 | 3.04% | 43,721,298 |
| 2020-01-22 | 2020-01-20 | 5.092 | 8,650,624 | -5,047 | 3.04% | 44,048,792 |
| 2020-01-21 | 2020-01-17 | 5.151 | 8,655,671 | +3,028 | 3.04% | 44,588,979 |
| 2020-01-16 | 2020-01-14 | 5.052 | 8,652,643 | +7,066 | 3.04% | 43,716,200 |
| 2020-01-14 | 2020-01-10 | 5.072 | 8,645,577 | -10,094 | 3.04% | 43,851,797 |
| 2020-01-10 | 2020-01-08 | 5.033 | 8,655,671 | +2,019 | 3.04% | 43,560,003 |
| 2020-01-09 | 2020-01-07 | 5.092 | 8,653,652 | -15,142 | 3.04% | 44,064,210 |
| 2020-01-08 | 2020-01-06 | 4.953 | 8,668,794 | -18,170 | 3.05% | 42,939,021 |
| 2020-01-07 | 2020-01-03 | 4.874 | 8,686,964 | -26,245 | 3.05% | 42,340,557 |
| 2020-01-06 | 2020-01-02 | 4.775 | 8,713,209 | +10,094 | 3.06% | 41,605,296 |
| 2020-01-03 | 2019-12-31 | 4.656 | 8,703,115 | +2,019 | 3.06% | 40,522,481 |
| 2020-01-02 | 2019-12-27 | 4.616 | 8,701,096 | +10,095 | 3.06% | 40,168,288 |
| 2019-12-30 | 2019-12-24 | 4.597 | 8,691,001 | -11,104 | 3.05% | 39,949,489 |
| 2019-12-27 | 2019-12-20 | 4.616 | 8,702,105 | -10,094 | 3.06% | 40,172,946 |
| 2019-12-20 | 2019-12-18 | 4.696 | 8,712,199 | -11,104 | 3.06% | 40,910,009 |
| 2019-12-19 | 2019-12-17 | 4.656 | 8,723,303 | -10,094 | 3.06% | 40,616,478 |
| 2019-12-17 | 2019-12-13 | 4.557 | 8,733,397 | +7,066 | 3.07% | 39,798,296 |
| 2019-12-11 | 2019-12-09 | 4.557 | 8,726,331 | -9,085 | 3.07% | 39,766,096 |
| 2019-12-09 | 2019-12-05 | 4.557 | 8,735,416 | -12,114 | 3.07% | 39,807,497 |
| 2019-12-06 | 2019-12-04 | 4.537 | 8,747,530 | +13,123 | 3.07% | 39,689,385 |
| 2019-11-26 | 2019-11-22 | 4.557 | 8,734,407 | -1,009 | 3.07% | 39,802,899 |
| 2019-11-14 | 2019-11-12 | 4.616 | 8,735,416 | -5,047 | 3.07% | 40,326,725 |
| 2019-11-08 | 2019-11-06 | 4.616 | 8,740,463 | -24,227 | 3.07% | 40,350,024 |
| 2019-11-07 | 2019-11-05 | 4.616 | 8,764,690 | -100,943 | 3.08% | 40,461,867 |
| 2019-11-06 | 2019-11-04 | 4.636 | 8,865,633 | +88,830 | 3.11% | 41,103,523 |
| 2019-11-04 | 2019-10-31 | 4.616 | 8,776,803 | -9,085 | 3.08% | 40,517,787 |
| 2019-11-01 | 2019-10-30 | 4.597 | 8,785,888 | -20,188 | 3.09% | 40,385,651 |
| 2019-10-28 | 2019-10-24 | 4.676 | 8,806,076 | -12,114 | 3.09% | 41,176,353 |
| 2019-10-23 | 2019-10-21 | 4.577 | 8,818,190 | -1,009 | 3.10% | 40,359,416 |
| 2019-10-17 | 2019-10-15 | 4.458 | 8,819,199 | +25,236 | 3.10% | 39,315,618 |
| 2019-10-16 | 2019-10-14 | 4.537 | 8,793,963 | +20,188 | 3.09% | 39,900,061 |
| 2019-10-04 | 2019-10-02 | 4.557 | 8,773,775 | +3,029 | 3.08% | 39,982,300 |
| 2019-10-03 | 2019-09-30 | 4.498 | 8,770,746 | +1,009 | 3.08% | 39,447,168 |
| 2019-09-30 | 2019-09-26 | 4.438 | 8,769,737 | +10,094 | 3.08% | 38,921,362 |
| 2019-09-27 | 2019-09-25 | 4.478 | 8,759,643 | +1,010 | 3.08% | 39,223,676 |
| 2019-09-23 | 2019-09-19 | 4.577 | 8,758,633 | -10,095 | 3.08% | 40,086,833 |
| 2019-09-19 | 2019-09-17 | 4.597 | 8,768,728 | -37,348 | 3.08% | 40,306,773 |
| 2019-09-11 | 2019-09-09 | 4.557 | 8,806,076 | +14,132 | 3.09% | 40,129,496 |
| 2019-09-09 | 2019-09-05 | 4.759 | 8,791,944 | +37,348 | 3.09% | 41,844,825 |
| 2019-09-06 | 2019-09-04 | 4.759 | 8,754,596 | +265,951 | 3.08% | 41,667,069 |
| 2019-09-05 | 2019-09-03 | 4.698 | 8,488,645 | +28,394 | 3.07% | 39,881,100 |
| 2019-09-03 | 2019-08-30 | 4.698 | 8,460,251 | -19,582 | 3.06% | 39,747,700 |
| 2019-09-02 | 2019-08-29 | 4.739 | 8,479,833 | -4,895 | 3.07% | 40,186,132 |
| 2019-08-29 | 2019-08-27 | 4.698 | 8,484,728 | -8,812 | 3.07% | 39,862,698 |
| 2019-08-28 | 2019-08-26 | 4.616 | 8,493,540 | -15,666 | 3.08% | 39,210,114 |
| 2019-08-23 | 2019-08-21 | 4.637 | 8,509,206 | +4,896 | 3.08% | 39,456,251 |
| 2019-08-20 | 2019-08-16 | 4.596 | 8,504,310 | +4,895 | 3.08% | 39,086,117 |
| 2019-08-19 | 2019-08-15 | 4.555 | 8,499,415 | -14,686 | 3.08% | 38,716,387 |
| 2019-08-16 | 2019-08-14 | 4.596 | 8,514,101 | -6,854 | 3.08% | 39,131,117 |
| 2019-08-14 | 2019-08-12 | 4.698 | 8,520,955 | -1,958 | 3.09% | 40,032,898 |
| 2019-08-06 | 2019-08-02 | 4.780 | 8,522,913 | -10,770 | 3.09% | 40,738,481 |
| 2019-08-05 | 2019-08-01 | 4.862 | 8,533,683 | +979 | 3.09% | 41,487,225 |
| 2019-08-02 | 2019-07-31 | 4.882 | 8,532,704 | +979 | 3.09% | 41,656,762 |
| 2019-08-01 | 2019-07-30 | 4.882 | 8,531,725 | -12,729 | 3.09% | 41,651,982 |
| 2019-07-31 | 2019-07-29 | 4.923 | 8,544,454 | -2,937 | 3.09% | 42,063,197 |
| 2019-07-22 | 2019-07-18 | 5.005 | 8,547,391 | -4,895 | 3.10% | 42,776,040 |
| 2019-07-19 | 2019-07-17 | 5.005 | 8,552,286 | -9,791 | 3.10% | 42,800,538 |
| 2019-07-18 | 2019-07-16 | 4.923 | 8,562,077 | -1,959 | 3.10% | 42,149,953 |
| 2019-07-17 | 2019-07-15 | 4.923 | 8,564,036 | -19,582 | 3.10% | 42,159,597 |
| 2019-07-16 | 2019-07-12 | 4.923 | 8,583,618 | -4,895 | 3.11% | 42,255,997 |
| 2019-07-11 | 2019-07-09 | 4.943 | 8,588,513 | +19,582 | 3.11% | 42,455,530 |
| 2019-07-04 | 2019-07-02 | 5.066 | 8,568,931 | +14,686 | 3.10% | 43,408,947 |
| 2019-07-03 | 2019-06-28 | 5.086 | 8,554,245 | -979 | 3.10% | 43,509,286 |
| 2019-06-26 | 2019-06-24 | 5.025 | 8,555,224 | +2,938 | 3.10% | 42,989,997 |
| 2019-06-25 | 2019-06-21 | 5.107 | 8,552,286 | +9,791 | 3.10% | 43,674,018 |
| 2019-06-24 | 2019-06-20 | 5.005 | 8,542,495 | -19,582 | 3.09% | 42,751,538 |
| 2019-06-20 | 2019-06-18 | 4.923 | 8,562,077 | +979 | 3.10% | 42,149,953 |
| 2019-06-18 | 2019-06-14 | 4.984 | 8,561,098 | +9,791 | 3.10% | 42,669,762 |
| 2019-06-13 | 2019-06-11 | 5.127 | 8,551,307 | +18,603 | 3.10% | 43,843,695 |
| 2019-06-12 | 2019-06-10 | 5.483 | 8,532,704 | -5,875 | 3.09% | 46,781,628 |
| 2019-06-11 | 2019-06-06 | 5.461 | 8,538,579 | +348,835 | 3.09% | 46,632,390 |
| 2019-06-10 | 2019-06-05 | 5.376 | 8,189,744 | +54,587 | 3.09% | 44,031,127 |
| 2019-06-06 | 2019-06-04 | 5.228 | 8,135,157 | -5,647 | 3.07% | 42,527,514 |
| 2019-06-05 | 2019-06-03 | 5.355 | 8,140,804 | -9,412 | 3.07% | 43,595,011 |
| 2019-06-04 | 2019-05-31 | 5.419 | 8,150,216 | +18,823 | 3.07% | 44,165,001 |
| 2019-06-03 | 2019-05-30 | 5.419 | 8,131,393 | -4,706 | 3.06% | 44,063,002 |
| 2019-05-28 | 2019-05-24 | 5.419 | 8,136,099 | -941 | 3.07% | 44,088,503 |
| 2019-05-23 | 2019-05-21 | 5.440 | 8,137,040 | -9,411 | 3.07% | 44,266,518 |
| 2019-05-22 | 2019-05-20 | 5.440 | 8,146,451 | -941 | 3.07% | 44,317,715 |
| 2019-05-21 | 2019-05-17 | 5.461 | 8,147,392 | -4,706 | 3.07% | 44,495,971 |
| 2019-05-20 | 2019-05-16 | 5.525 | 8,152,098 | -3,765 | 3.07% | 45,041,380 |
| 2019-05-17 | 2019-05-15 | 5.355 | 8,155,863 | -1,882 | 3.07% | 43,675,653 |
| 2019-05-15 | 2019-05-10 | 5.355 | 8,157,745 | +4,706 | 3.07% | 43,685,732 |
| 2019-05-14 | 2019-05-09 | 5.398 | 8,153,039 | -4,706 | 3.07% | 44,007,043 |
| 2019-05-08 | 2019-05-06 | 5.504 | 8,157,745 | +3,765 | 3.07% | 44,899,224 |
| 2019-05-07 | 2019-05-03 | 5.674 | 8,153,980 | -17,882 | 3.07% | 46,264,711 |
| 2019-04-30 | 2019-04-26 | 5.695 | 8,171,862 | -19,765 | 3.08% | 46,539,827 |
| 2019-04-29 | 2019-04-25 | 5.801 | 8,191,627 | -4,705 | 3.09% | 47,522,772 |
| 2019-04-25 | 2019-04-23 | 5.929 | 8,196,332 | +47,057 | 3.09% | 48,595,124 |
| 2019-04-24 | 2019-04-18 | 5.886 | 8,149,275 | -9,411 | 3.07% | 47,969,776 |
| 2019-04-23 | 2019-04-17 | 5.886 | 8,158,686 | +8,470 | 3.07% | 48,025,173 |
| 2019-04-18 | 2019-04-16 | 5.993 | 8,150,216 | -3,764 | 3.07% | 48,841,296 |
| 2019-04-17 | 2019-04-15 | 5.950 | 8,153,980 | +6,588 | 3.07% | 48,517,300 |
| 2019-04-16 | 2019-04-12 | 5.971 | 8,147,392 | -47,113 | 3.07% | 48,651,236 |
| 2019-04-15 | 2019-04-11 | 6.035 | 8,194,505 | -35,764 | 3.09% | 49,454,978 |
| 2019-04-12 | 2019-04-10 | 6.226 | 8,230,269 | +4,706 | 3.10% | 51,244,894 |
| 2019-04-11 | 2019-04-09 | 6.163 | 8,225,563 | -27,294 | 3.10% | 50,691,201 |
| 2019-04-10 | 2019-04-08 | 5.865 | 8,252,857 | -15,999 | 3.11% | 48,404,122 |
| 2019-04-09 | 2019-04-04 | 5.695 | 8,268,856 | -9,412 | 3.12% | 47,092,221 |
| 2019-04-08 | 2019-04-03 | 5.780 | 8,278,268 | -24,470 | 3.12% | 47,849,492 |
| 2019-04-04 | 2019-04-02 | 5.546 | 8,302,738 | -23,529 | 3.13% | 46,050,123 |
| 2019-04-03 | 2019-04-01 | 5.461 | 8,326,267 | -9,411 | 3.14% | 45,472,874 |
| 2019-04-01 | 2019-03-28 | 5.313 | 8,335,678 | +13,176 | 3.14% | 44,284,311 |
| 2019-03-29 | 2019-03-27 | 5.291 | 8,322,502 | +4,706 | 3.14% | 44,037,454 |
| 2019-03-28 | 2019-03-26 | 5.249 | 8,317,796 | -9,412 | 3.13% | 43,659,038 |
| 2019-03-27 | 2019-03-25 | 5.249 | 8,327,208 | -32,018 | 3.14% | 43,708,441 |
| 2019-03-26 | 2019-03-22 | 5.291 | 8,359,226 | -4,706 | 3.15% | 44,231,775 |
| 2019-03-25 | 2019-03-21 | 5.334 | 8,363,932 | -27,293 | 3.15% | 44,612,151 |
| 2019-03-22 | 2019-03-20 | 5.398 | 8,391,225 | +7,529 | 3.16% | 45,292,681 |
| 2019-03-21 | 2019-03-19 | 5.291 | 8,383,696 | +23,529 | 3.16% | 44,361,254 |
| 2019-03-20 | 2019-03-18 | 5.334 | 8,360,167 | +11,294 | 3.15% | 44,592,069 |
| 2019-03-19 | 2019-03-15 | 5.249 | 8,348,873 | +111,056 | 3.15% | 43,822,158 |
| 2019-03-18 | 2019-03-14 | 5.228 | 8,237,817 | -1,882 | 3.10% | 43,064,181 |
| 2019-03-14 | 2019-03-12 | 5.228 | 8,239,699 | +9,411 | 3.10% | 43,074,020 |
| 2019-03-12 | 2019-03-08 | 5.249 | 8,230,288 | +12,235 | 3.10% | 43,199,720 |
| 2019-03-08 | 2019-03-06 | 5.228 | 8,218,053 | -4,706 | 3.10% | 42,960,863 |
| 2019-03-07 | 2019-03-05 | 5.249 | 8,222,759 | +6,588 | 3.10% | 43,160,202 |
| 2019-03-05 | 2019-03-01 | 5.228 | 8,216,171 | -13,176 | 3.10% | 42,951,024 |
| 2019-03-04 | 2019-02-28 | 5.334 | 8,229,347 | +1,883 | 3.10% | 43,894,292 |
| 2019-02-28 | 2019-02-26 | 5.291 | 8,227,464 | -942 | 3.10% | 43,534,573 |
| 2019-02-27 | 2019-02-25 | 5.249 | 8,228,406 | +76,234 | 3.10% | 43,189,842 |
| 2019-02-26 | 2019-02-22 | 5.185 | 8,152,172 | -941 | 3.07% | 42,269,987 |
| 2019-02-22 | 2019-02-20 | 5.164 | 8,153,113 | +25,411 | 3.07% | 42,101,608 |
| 2019-02-21 | 2019-02-19 | 5.249 | 8,127,702 | +5,647 | 3.06% | 42,661,260 |
| 2019-02-20 | 2019-02-18 | 5.291 | 8,122,055 | -941 | 3.06% | 42,976,815 |
| 2019-02-19 | 2019-02-15 | 5.206 | 8,122,996 | -5,647 | 3.06% | 42,291,323 |
| 2019-02-18 | 2019-02-14 | 5.249 | 8,128,643 | -4,706 | 3.06% | 42,666,199 |
| 2019-02-15 | 2019-02-13 | 5.164 | 8,133,349 | -6,588 | 3.06% | 41,999,549 |
| 2019-02-14 | 2019-02-12 | 5.206 | 8,139,937 | +941 | 3.07% | 42,379,524 |
| 2019-02-13 | 2019-02-11 | 5.185 | 8,138,996 | +941 | 3.07% | 42,201,667 |
| 2019-02-12 | 2019-02-08 | 5.143 | 8,138,055 | +58,352 | 3.07% | 41,850,913 |
| 2019-02-11 | 2019-02-04 | 5.185 | 8,079,703 | +96,939 | 3.04% | 41,894,226 |
| 2019-02-08 | 2019-01-31 | 5.249 | 7,982,764 | +21,646 | 3.01% | 41,900,499 |
| 2019-01-31 | 2019-01-29 | 5.206 | 7,961,118 | -29,175 | 3.00% | 41,448,526 |
| 2019-01-30 | 2019-01-28 | 5.228 | 7,990,293 | -38,588 | 3.01% | 41,770,220 |
| 2019-01-29 | 2019-01-25 | 5.164 | 8,028,881 | +37,646 | 3.02% | 41,460,090 |
| 2019-01-28 | 2019-01-24 | 4.973 | 7,991,235 | +21,647 | 3.01% | 39,737,332 |
| 2019-01-24 | 2019-01-22 | 4.994 | 7,969,588 | +9,412 | 3.00% | 39,799,048 |
| 2019-01-23 | 2019-01-21 | 5.164 | 7,960,176 | +6,588 | 3.00% | 41,105,307 |
| 2019-01-22 | 2019-01-18 | 5.100 | 7,953,588 | +23,529 | 3.00% | 40,564,234 |
| 2019-01-21 | 2019-01-17 | 5.100 | 7,930,059 | -17,882 | 2.99% | 40,444,234 |
| 2019-01-17 | 2019-01-15 | 5.143 | 7,947,941 | -3,765 | 2.99% | 40,873,229 |
| 2019-01-16 | 2019-01-14 | 5.143 | 7,951,706 | -3,878 | 3.00% | 40,892,591 |
| 2019-01-11 | 2019-01-09 | 5.164 | 7,955,584 | +3,765 | 3.00% | 41,081,594 |
| 2019-01-03 | 2018-12-31 | 4.930 | 7,951,819 | +4,706 | 3.00% | 39,203,372 |
| 2018-12-27 | 2018-12-20 | 5.079 | 7,947,113 | -16,941 | 2.99% | 40,362,331 |
| 2018-12-21 | 2018-12-19 | 5.100 | 7,964,054 | +4,706 | 3.00% | 40,617,612 |
| 2018-12-17 | 2018-12-13 | 5.079 | 7,959,348 | -17,882 | 3.00% | 40,424,471 |
| 2018-12-11 | 2018-12-07 | 5.143 | 7,977,230 | -11,294 | 3.01% | 41,023,851 |
| 2018-12-07 | 2018-12-05 | 5.164 | 7,988,524 | -1,882 | 3.01% | 41,251,692 |
| 2018-12-05 | 2018-12-03 | 5.185 | 7,990,406 | -32,941 | 3.01% | 41,431,210 |
| 2018-12-03 | 2018-11-29 | 5.185 | 8,023,347 | -7,529 | 3.02% | 41,602,014 |
| 2018-11-30 | 2018-11-28 | 5.206 | 8,030,876 | -941 | 3.03% | 41,811,712 |
| 2018-11-27 | 2018-11-23 | 5.185 | 8,031,817 | -5,647 | 3.03% | 41,645,931 |
| 2018-11-26 | 2018-11-22 | 5.185 | 8,037,464 | -10,353 | 3.03% | 41,675,212 |
| 2018-11-22 | 2018-11-20 | 5.143 | 8,047,817 | +61,175 | 3.03% | 41,386,853 |
| 2018-11-16 | 2018-11-14 | 5.121 | 7,986,642 | -4,705 | 3.01% | 40,902,534 |
| 2018-11-06 | 2018-11-02 | 5.143 | 7,991,347 | -12,235 | 3.01% | 41,096,450 |
| 2018-10-25 | 2018-10-23 | 4.951 | 8,003,582 | -14,118 | 3.02% | 39,628,649 |
| 2018-10-23 | 2018-10-19 | 5.079 | 8,017,700 | -8,470 | 3.02% | 40,720,833 |
| 2018-10-16 | 2018-10-12 | 5.058 | 8,026,170 | +4,706 | 3.02% | 40,593,291 |
| 2018-10-15 | 2018-10-11 | 5.185 | 8,021,464 | +14,117 | 3.02% | 41,592,250 |
| 2018-10-12 | 2018-10-10 | 5.313 | 8,007,347 | -14,117 | 3.02% | 42,540,012 |
| 2018-10-10 | 2018-10-08 | 5.504 | 8,021,464 | -4,706 | 3.02% | 44,149,151 |
| 2018-10-03 | 2018-09-28 | 5.568 | 8,026,170 | -4,706 | 3.02% | 44,686,732 |
| 2018-09-28 | 2018-09-26 | 5.525 | 8,030,876 | -47,058 | 3.03% | 44,371,613 |
| 2018-09-20 | 2018-09-18 | 5.525 | 8,077,934 | +16,000 | 3.04% | 44,631,615 |
| 2018-09-19 | 2018-09-17 | 5.504 | 8,061,934 | -46,117 | 3.04% | 44,371,892 |
| 2018-09-18 | 2018-09-14 | 5.525 | 8,108,051 | +1,883 | 3.06% | 44,798,015 |
| 2018-09-12 | 2018-09-10 | 5.568 | 8,106,168 | +18,823 | 3.05% | 45,132,131 |
| 2018-09-10 | 2018-09-06 | 5.674 | 8,087,345 | +5,647 | 3.05% | 45,886,632 |
| 2018-09-06 | 2018-09-04 | 5.695 | 8,081,698 | +9,411 | 3.05% | 46,026,331 |
| 2018-09-04 | 2018-08-31 | 5.974 | 8,072,287 | +5,647 | 3.04% | 48,225,712 |
| 2018-09-03 | 2018-08-30 | 5.953 | 8,066,640 | +179,682 | 3.04% | 48,016,732 |
| 2018-08-31 | 2018-08-29 | 5.953 | 7,886,958 | -6,444 | 3.04% | 46,947,174 |
| 2018-08-21 | 2018-08-17 | 5.996 | 7,893,402 | -1,842 | 3.04% | 47,328,492 |
| 2018-08-20 | 2018-08-16 | 6.039 | 7,895,244 | -18,412 | 3.04% | 47,682,577 |
| 2018-08-17 | 2018-08-15 | 5.996 | 7,913,656 | +28,539 | 3.05% | 47,449,934 |
| 2018-08-15 | 2018-08-13 | 6.083 | 7,885,117 | +23,016 | 3.04% | 47,964,016 |
| 2018-08-14 | 2018-08-10 | 6.083 | 7,862,101 | -5,524 | 3.03% | 47,824,013 |
| 2018-08-07 | 2018-08-03 | 5.866 | 7,867,625 | -9,206 | 3.03% | 46,148,414 |
| 2018-08-03 | 2018-08-01 | 5.953 | 7,876,831 | +25,777 | 3.03% | 46,886,893 |
| 2018-08-02 | 2018-07-31 | 5.974 | 7,851,054 | -9,206 | 3.02% | 46,904,015 |
| 2018-07-31 | 2018-07-27 | 5.996 | 7,860,260 | +10,127 | 3.03% | 47,129,774 |
| 2018-07-30 | 2018-07-26 | 5.974 | 7,850,133 | +920 | 3.02% | 46,898,513 |
| 2018-07-26 | 2018-07-24 | 5.909 | 7,849,213 | +4,604 | 3.02% | 46,381,456 |
| 2018-07-25 | 2018-07-23 | 5.953 | 7,844,609 | +4,603 | 3.02% | 46,695,091 |
| 2018-07-19 | 2018-07-17 | 5.822 | 7,840,006 | -4,603 | 3.02% | 45,645,772 |
| 2018-07-17 | 2018-07-13 | 5.887 | 7,844,609 | +13,809 | 3.02% | 46,183,831 |
| 2018-07-13 | 2018-07-11 | 5.909 | 7,830,800 | +36,825 | 3.02% | 46,272,653 |
| 2018-07-06 | 2018-07-04 | 5.996 | 7,793,975 | +23,015 | 3.00% | 46,732,332 |
| 2018-07-05 | 2018-07-03 | 5.953 | 7,770,960 | -1,841 | 2.99% | 46,256,695 |
| 2018-07-03 | 2018-06-28 | 5.996 | 7,772,801 | -2,762 | 2.99% | 46,605,374 |
| 2018-06-29 | 2018-06-27 | 6.039 | 7,775,563 | -18,412 | 3.00% | 46,959,775 |
| 2018-06-26 | 2018-06-22 | 6.278 | 7,793,975 | -27,619 | 3.00% | 48,933,493 |
| 2018-06-20 | 2018-06-15 | 6.191 | 7,821,594 | +2,762 | 3.01% | 48,427,215 |
| 2018-06-19 | 2018-06-14 | 6.344 | 7,818,832 | +11,968 | 3.01% | 49,599,134 |
| 2018-06-14 | 2018-06-12 | 6.322 | 7,806,864 | -1,254 | 3.01% | 49,353,615 |
| 2018-06-12 | 2018-06-08 | 6.744 | 7,808,118 | +254,010 | 3.01% | 52,655,139 |
| 2018-06-11 | 2018-06-07 | 6.699 | 7,554,108 | -4,449 | 3.01% | 50,602,572 |
| 2018-06-06 | 2018-06-04 | 6.429 | 7,558,557 | +4,449 | 3.01% | 48,593,487 |
| 2018-06-05 | 2018-06-01 | 6.451 | 7,554,108 | +45,376 | 3.01% | 48,734,692 |
| 2018-05-25 | 2018-05-23 | 6.339 | 7,508,732 | +4,449 | 2.99% | 47,598,016 |
| 2018-05-24 | 2018-05-21 | 6.406 | 7,504,283 | +8,897 | 2.99% | 48,075,876 |
| 2018-05-23 | 2018-05-18 | 6.429 | 7,495,386 | +8,007 | 2.99% | 48,187,365 |
| 2018-05-17 | 2018-05-15 | 6.429 | 7,487,379 | -13,345 | 2.98% | 48,135,888 |
| 2018-05-16 | 2018-05-14 | 6.384 | 7,500,724 | +13,345 | 2.99% | 47,884,468 |
| 2018-05-15 | 2018-05-11 | 6.249 | 7,487,379 | -6,228 | 2.98% | 46,789,430 |
| 2018-05-10 | 2018-05-08 | 6.227 | 7,493,607 | -6,228 | 2.99% | 46,659,902 |
| 2018-05-09 | 2018-05-07 | 6.249 | 7,499,835 | -4,448 | 2.99% | 46,867,269 |
| 2018-05-08 | 2018-05-04 | 6.137 | 7,504,283 | +4,448 | 2.99% | 46,051,628 |
| 2018-05-07 | 2018-05-03 | 6.249 | 7,499,835 | -4,448 | 2.99% | 46,867,269 |
| 2018-05-04 | 2018-05-02 | 6.227 | 7,504,283 | -3,559 | 2.99% | 46,726,377 |
| 2018-05-02 | 2018-04-27 | 6.204 | 7,507,842 | +27,581 | 2.99% | 46,579,771 |
| 2018-04-30 | 2018-04-26 | 6.227 | 7,480,261 | -6,228 | 2.98% | 46,576,801 |
| 2018-04-20 | 2018-04-18 | 6.272 | 7,486,489 | -890 | 2.98% | 46,952,155 |
| 2018-04-18 | 2018-04-16 | 6.294 | 7,487,379 | +2,670 | 2.98% | 47,126,044 |
| 2018-04-17 | 2018-04-13 | 6.406 | 7,484,709 | +1,779 | 2.98% | 47,950,476 |
| 2018-04-10 | 2018-04-06 | 6.429 | 7,482,930 | -8,007 | 2.98% | 48,107,286 |
| 2018-04-09 | 2018-04-04 | 6.496 | 7,490,937 | -44,487 | 2.99% | 48,663,924 |
| 2018-04-06 | 2018-04-03 | 6.519 | 7,535,424 | -34,699 | 3.00% | 49,122,316 |
| 2018-04-04 | 2018-03-29 | 6.519 | 7,570,123 | -890 | 3.02% | 49,348,513 |
| 2018-03-29 | 2018-03-27 | 6.451 | 7,571,013 | +1,780 | 3.02% | 48,843,753 |
| 2018-03-27 | 2018-03-23 | 6.384 | 7,569,233 | +12,456 | 3.02% | 48,321,828 |
| 2018-03-26 | 2018-03-22 | 6.699 | 7,556,777 | +4,448 | 3.01% | 50,620,451 |
| 2018-03-23 | 2018-03-21 | 6.631 | 7,552,329 | -7,117 | 3.01% | 50,081,353 |
| 2018-03-22 | 2018-03-20 | 6.654 | 7,559,446 | -4,449 | 3.01% | 50,298,475 |
| 2018-03-21 | 2018-03-19 | 6.699 | 7,563,895 | -4,449 | 3.02% | 50,668,132 |
| 2018-03-20 | 2018-03-16 | 6.834 | 7,568,344 | +8,008 | 3.02% | 51,718,698 |
| 2018-03-16 | 2018-03-14 | 6.586 | 7,560,336 | -3,680 | 3.01% | 49,794,555 |
| 2018-03-15 | 2018-03-13 | 6.744 | 7,564,016 | -4,449 | 3.02% | 51,009,003 |
| 2018-03-14 | 2018-03-12 | 6.609 | 7,568,465 | -11,566 | 3.02% | 50,018,225 |
| 2018-03-12 | 2018-03-08 | 6.384 | 7,580,031 | -19,574 | 3.02% | 48,390,762 |
| 2018-03-09 | 2018-03-07 | 6.496 | 7,599,605 | -890 | 3.03% | 49,369,872 |
| 2018-03-02 | 2018-02-28 | 6.429 | 7,600,495 | -4,448 | 3.03% | 48,863,104 |
| 2018-02-28 | 2018-02-26 | 6.429 | 7,604,943 | -11,567 | 3.03% | 48,891,700 |
| 2018-02-27 | 2018-02-23 | 6.249 | 7,616,510 | -3,559 | 3.04% | 47,596,383 |
| 2018-02-21 | 2018-02-15 | 6.227 | 7,620,069 | +1,780 | 3.04% | 47,447,334 |
| 2018-02-13 | 2018-02-09 | 5.979 | 7,618,289 | -13,346 | 3.04% | 45,552,500 |
| 2018-02-08 | 2018-02-06 | 6.272 | 7,631,635 | +5,338 | 3.04% | 47,862,451 |
| 2018-02-07 | 2018-02-05 | 6.496 | 7,626,297 | +4,449 | 3.04% | 49,543,273 |
| 2018-02-06 | 2018-02-02 | 6.429 | 7,621,848 | +2,669 | 3.04% | 49,000,381 |
| 2018-02-05 | 2018-02-01 | 6.519 | 7,619,179 | +13,346 | 3.04% | 49,668,302 |
| 2018-02-02 | 2018-01-31 | 6.541 | 7,605,833 | -3,559 | 3.03% | 49,752,271 |
| 2018-01-31 | 2018-01-29 | 6.541 | 7,609,392 | -8,897 | 3.03% | 49,775,552 |
| 2018-01-26 | 2018-01-24 | 6.474 | 7,618,289 | +55,163 | 3.04% | 49,320,000 |
| 2018-01-24 | 2018-01-22 | 6.362 | 7,563,126 | +40,037 | 3.01% | 48,112,831 |
| 2018-01-23 | 2018-01-19 | 6.406 | 7,523,089 | +16,015 | 3.00% | 48,196,355 |
| 2018-01-22 | 2018-01-18 | 6.406 | 7,507,074 | -18,684 | 2.99% | 48,093,756 |
| 2018-01-19 | 2018-01-17 | 6.429 | 7,525,758 | +16,905 | 3.00% | 48,382,624 |
| 2018-01-18 | 2018-01-16 | 6.609 | 7,508,853 | -24,912 | 2.99% | 49,624,263 |
| 2018-01-17 | 2018-01-15 | 6.586 | 7,533,765 | -13,346 | 3.00% | 49,619,551 |
| 2018-01-16 | 2018-01-12 | 6.744 | 7,547,111 | -5,339 | 3.01% | 50,895,001 |
| 2018-01-15 | 2018-01-11 | 6.721 | 7,552,450 | +12,457 | 3.01% | 50,761,236 |
| 2018-01-12 | 2018-01-10 | 6.766 | 7,539,993 | -69,399 | 3.01% | 51,016,490 |
| 2018-01-11 | 2018-01-09 | 6.676 | 7,609,392 | +13,346 | 3.03% | 50,801,852 |
| 2018-01-09 | 2018-01-05 | 6.339 | 7,596,046 | -17,795 | 3.03% | 48,151,501 |
| 2018-01-08 | 2018-01-04 | 6.406 | 7,613,841 | +56,053 | 3.04% | 48,777,754 |
| 2018-01-04 | 2018-01-02 | 6.182 | 7,557,788 | +9,787 | 3.01% | 46,719,753 |
| 2018-01-03 | 2017-12-29 | 6.227 | 7,548,001 | +18,684 | 3.01% | 46,998,593 |
| 2018-01-02 | 2017-12-28 | 5.934 | 7,529,317 | +5,339 | 3.00% | 44,682,005 |
| 2017-12-29 | 2017-12-27 | 5.665 | 7,523,978 | +8,897 | 3.00% | 42,620,761 |
| 2017-12-28 | 2017-12-22 | 5.732 | 7,515,081 | +8,897 | 3.00% | 43,077,152 |
| 2017-12-27 | 2017-12-21 | 5.755 | 7,506,184 | +20,464 | 2.99% | 43,194,884 |
| 2017-12-22 | 2017-12-20 | 5.732 | 7,485,720 | +1,779 | 2.98% | 42,908,852 |
| 2017-12-19 | 2017-12-15 | 5.777 | 7,483,941 | +6,228 | 2.98% | 43,235,115 |
| 2017-12-18 | 2017-12-14 | 5.620 | 7,477,713 | -22,243 | 2.98% | 42,022,505 |
| 2017-12-14 | 2017-12-12 | 5.642 | 7,499,956 | -26,692 | 2.99% | 42,316,094 |
| 2017-12-12 | 2017-12-08 | 5.642 | 7,526,648 | +14,236 | 3.00% | 42,466,695 |
| 2017-12-11 | 2017-12-07 | 5.620 | 7,512,412 | -4,449 | 2.99% | 42,217,503 |
| 2017-12-08 | 2017-12-06 | 5.552 | 7,516,861 | +9,787 | 3.00% | 41,735,595 |
| 2017-12-07 | 2017-12-05 | 5.597 | 7,507,074 | +4,449 | 2.99% | 42,018,755 |
| 2017-12-06 | 2017-12-04 | 5.507 | 7,502,625 | +8,897 | 2.99% | 41,319,253 |
| 2017-12-05 | 2017-12-01 | 5.620 | 7,493,728 | +11,567 | 2.99% | 42,112,505 |
| 2017-12-04 | 2017-11-30 | 5.530 | 7,482,161 | +6,228 | 2.98% | 41,374,742 |
| 2017-12-01 | 2017-11-29 | 5.687 | 7,475,933 | +14,236 | 2.98% | 42,516,652 |
| 2017-11-30 | 2017-11-28 | 5.912 | 7,461,697 | -5,339 | 2.97% | 44,112,990 |
| 2017-11-28 | 2017-11-24 | 6.024 | 7,467,036 | +9,787 | 2.98% | 44,983,804 |
| 2017-11-27 | 2017-11-23 | 6.047 | 7,457,249 | +19,574 | 2.97% | 45,092,474 |
| 2017-11-23 | 2017-11-21 | 6.204 | 7,437,675 | +21,354 | 2.96% | 46,144,444 |
| 2017-11-22 | 2017-11-20 | 6.182 | 7,416,321 | +4,448 | 2.96% | 45,845,251 |
| 2017-11-21 | 2017-11-17 | 6.272 | 7,411,873 | +8,898 | 2.95% | 46,484,195 |
| 2017-11-20 | 2017-11-16 | 6.384 | 7,402,975 | +32,919 | 2.95% | 47,260,440 |
| 2017-11-16 | 2017-11-14 | 6.474 | 7,370,056 | +3,559 | 2.94% | 47,712,966 |
| 2017-11-15 | 2017-11-13 | 6.496 | 7,366,497 | -30,250 | 2.94% | 47,855,515 |
| 2017-11-14 | 2017-11-10 | 6.586 | 7,396,747 | -3,559 | 2.95% | 48,717,111 |
| 2017-11-13 | 2017-11-09 | 6.631 | 7,400,306 | -8,008 | 2.95% | 49,073,251 |
| 2017-11-10 | 2017-11-08 | 6.586 | 7,408,314 | +1,780 | 2.95% | 48,793,294 |
| 2017-11-08 | 2017-11-06 | 6.699 | 7,406,534 | +8,897 | 2.95% | 49,614,021 |
| 2017-11-07 | 2017-11-03 | 6.699 | 7,397,637 | -13,346 | 2.95% | 49,554,423 |
| 2017-11-06 | 2017-11-02 | 6.721 | 7,410,983 | +4,449 | 2.95% | 49,810,413 |
| 2017-11-03 | 2017-11-01 | 6.676 | 7,406,534 | +8,897 | 2.95% | 49,447,531 |
| 2017-11-01 | 2017-10-30 | 6.609 | 7,397,637 | +12,456 | 2.95% | 48,889,263 |
| 2017-10-31 | 2017-10-27 | 6.631 | 7,385,181 | +45,376 | 2.94% | 48,972,954 |
| 2017-10-27 | 2017-10-25 | 6.609 | 7,339,805 | -4,448 | 2.93% | 48,507,064 |
| 2017-10-25 | 2017-10-23 | 6.699 | 7,344,253 | +8,897 | 2.93% | 49,196,820 |
| 2017-10-24 | 2017-10-20 | 6.744 | 7,335,356 | -4,449 | 2.92% | 49,467,002 |
| 2017-10-23 | 2017-10-19 | 6.744 | 7,339,805 | -4,448 | 2.93% | 49,497,004 |
| 2017-10-20 | 2017-10-18 | 6.946 | 7,344,253 | -4,449 | 2.93% | 51,012,810 |
| 2017-10-19 | 2017-10-17 | 6.631 | 7,348,702 | +8,897 | 2.93% | 48,731,053 |
| 2017-10-18 | 2017-10-16 | 6.699 | 7,339,805 | +1,780 | 2.93% | 49,167,024 |
| 2017-10-13 | 2017-10-11 | 6.744 | 7,338,025 | -26,692 | 2.93% | 49,485,001 |
| 2017-10-12 | 2017-10-10 | 6.631 | 7,364,717 | -4,449 | 2.94% | 48,837,252 |
| 2017-10-10 | 2017-10-06 | 6.609 | 7,369,166 | -8,897 | 2.94% | 48,701,104 |
| 2017-10-09 | 2017-10-04 | 6.609 | 7,378,063 | +17,794 | 2.94% | 48,759,903 |
| 2017-10-06 | 2017-10-03 | 6.699 | 7,360,269 | +13,346 | 2.93% | 49,304,106 |
| 2017-09-29 | 2017-09-27 | 6.631 | 7,346,923 | +4,449 | 2.93% | 48,719,256 |
| 2017-09-27 | 2017-09-25 | 6.654 | 7,342,474 | +13,346 | 2.93% | 48,854,803 |
| 2017-09-26 | 2017-09-22 | 6.766 | 7,329,128 | +9,787 | 2.92% | 49,589,753 |
| 2017-09-25 | 2017-09-21 | 6.766 | 7,319,341 | +5,338 | 2.92% | 49,523,533 |
| 2017-09-22 | 2017-09-20 | 6.811 | 7,314,003 | +6,228 | 2.92% | 49,816,235 |
| 2017-09-21 | 2017-09-19 | 6.811 | 7,307,775 | -1,779 | 2.91% | 49,773,816 |
| 2017-09-20 | 2017-09-18 | 6.721 | 7,309,554 | -24,912 | 2.91% | 49,128,693 |
| 2017-09-19 | 2017-09-15 | 6.968 | 7,334,466 | +7,117 | 2.92% | 51,109,700 |
| 2017-09-18 | 2017-09-14 | 6.968 | 7,327,349 | +7,118 | 2.92% | 51,060,106 |
| 2017-09-15 | 2017-09-13 | 7.013 | 7,320,231 | +6,228 | 2.92% | 51,339,605 |
| 2017-09-14 | 2017-09-12 | 7.013 | 7,314,003 | +41,817 | 2.92% | 51,295,925 |
| 2017-09-13 | 2017-09-11 | 6.766 | 7,272,186 | +8,898 | 2.90% | 49,204,476 |
| 2017-09-11 | 2017-09-07 | 6.699 | 7,263,288 | -6,228 | 2.90% | 48,654,461 |
| 2017-09-08 | 2017-09-06 | 6.699 | 7,269,516 | +9,787 | 2.90% | 48,696,181 |
| 2017-09-07 | 2017-09-05 | 6.586 | 7,259,729 | +7,117 | 2.89% | 47,814,671 |
| 2017-09-06 | 2017-09-04 | 6.744 | 7,252,612 | +15,126 | 2.89% | 48,909,006 |
| 2017-09-05 | 2017-09-01 | 6.993 | 7,237,486 | +3,559 | 2.89% | 50,610,104 |
| 2017-09-04 | 2017-08-31 | 6.993 | 7,233,927 | +107,699 | 2.88% | 50,585,217 |
| 2017-09-01 | 2017-08-30 | 6.856 | 7,126,228 | -17,504 | 2.89% | 48,855,002 |
| 2017-08-31 | 2017-08-29 | 6.901 | 7,143,732 | -67,389 | 2.90% | 49,301,504 |
| 2017-08-30 | 2017-08-28 | 6.581 | 7,211,121 | +37,633 | 2.92% | 47,459,520 |
| 2017-08-29 | 2017-08-25 | 6.604 | 7,173,488 | -10,503 | 2.91% | 47,375,771 |
| 2017-08-28 | 2017-08-24 | 6.536 | 7,183,991 | -21,004 | 2.91% | 46,952,626 |
| 2017-08-25 | 2017-08-22 | 6.559 | 7,204,995 | +3,501 | 2.92% | 47,254,552 |
| 2017-08-24 | 2017-08-21 | 6.581 | 7,201,494 | -4,376 | 2.92% | 47,396,160 |
| 2017-08-22 | 2017-08-18 | 6.604 | 7,205,870 | -6,127 | 2.92% | 47,589,631 |
| 2017-08-21 | 2017-08-17 | 6.696 | 7,211,997 | -44,634 | 2.92% | 48,289,335 |
| 2017-08-18 | 2017-08-16 | 6.901 | 7,256,631 | -4,376 | 2.94% | 50,080,661 |
| 2017-08-17 | 2017-08-15 | 7.518 | 7,261,007 | -30,632 | 2.94% | 54,590,972 |
| 2017-08-16 | 2017-08-14 | 7.427 | 7,291,639 | +8,752 | 2.96% | 54,154,754 |
| 2017-08-15 | 2017-08-11 | 7.450 | 7,282,887 | -26,256 | 2.95% | 54,256,184 |
| 2017-08-14 | 2017-08-10 | 7.541 | 7,309,143 | +8,752 | 2.96% | 55,119,906 |
| 2017-08-11 | 2017-08-09 | 7.610 | 7,300,391 | -6,126 | 2.96% | 55,554,395 |
| 2017-08-10 | 2017-08-08 | 7.496 | 7,306,517 | +3,501 | 2.96% | 54,766,163 |
| 2017-08-09 | 2017-08-07 | 7.518 | 7,303,016 | +4,376 | 2.96% | 54,906,811 |
| 2017-08-08 | 2017-08-04 | 7.496 | 7,298,640 | -8,752 | 2.96% | 54,707,121 |
| 2017-08-07 | 2017-08-03 | 7.450 | 7,307,392 | -8,752 | 2.96% | 54,438,741 |
| 2017-08-04 | 2017-08-02 | 7.427 | 7,316,144 | -1,751 | 2.96% | 54,336,752 |
| 2017-08-02 | 2017-07-31 | 7.427 | 7,317,895 | -58,637 | 2.97% | 54,349,757 |
| 2017-08-01 | 2017-07-28 | 7.313 | 7,376,532 | -20,130 | 2.99% | 53,942,402 |
| 2017-07-28 | 2017-07-26 | 7.473 | 7,396,662 | -13,127 | 3.00% | 55,272,817 |
| 2017-07-27 | 2017-07-25 | 7.473 | 7,409,789 | +4,376 | 3.00% | 55,370,910 |
| 2017-07-26 | 2017-07-24 | 7.427 | 7,405,413 | -8,752 | 3.00% | 54,999,750 |
| 2017-07-24 | 2017-07-20 | 7.427 | 7,414,165 | -5,251 | 3.00% | 55,064,751 |
| 2017-07-21 | 2017-07-19 | 7.496 | 7,419,416 | +7,001 | 3.01% | 55,612,400 |
| 2017-07-18 | 2017-07-14 | 7.496 | 7,412,415 | -12,253 | 3.00% | 55,559,924 |
| 2017-07-17 | 2017-07-13 | 7.496 | 7,424,668 | +12,253 | 3.01% | 55,651,766 |
| 2017-07-14 | 2017-07-12 | 7.427 | 7,412,415 | -7,877 | 3.00% | 55,051,754 |
| 2017-07-13 | 2017-07-11 | 7.313 | 7,420,292 | -5,251 | 3.01% | 54,262,406 |
| 2017-07-12 | 2017-07-10 | 7.313 | 7,425,543 | +9,627 | 3.01% | 54,300,805 |
| 2017-07-10 | 2017-07-06 | 7.290 | 7,415,916 | -7,876 | 3.01% | 54,060,935 |
| 2017-07-07 | 2017-07-05 | 7.267 | 7,423,792 | -39,384 | 3.01% | 53,948,700 |
| 2017-07-06 | 2017-07-04 | 7.290 | 7,463,176 | -15,753 | 3.02% | 54,405,454 |
| 2017-07-05 | 2017-07-03 | 7.267 | 7,478,929 | +8,752 | 3.03% | 54,349,381 |
| 2017-07-04 | 2017-06-30 | 7.267 | 7,470,177 | +13,127 | 3.03% | 54,285,780 |
| 2017-07-03 | 2017-06-29 | 7.198 | 7,457,050 | +3,501 | 3.02% | 53,679,156 |
| 2017-06-28 | 2017-06-26 | 7.381 | 7,453,549 | -5,251 | 3.02% | 55,016,594 |
| 2017-06-27 | 2017-06-23 | 7.336 | 7,458,800 | -17,504 | 3.02% | 54,714,453 |
| 2017-06-26 | 2017-06-22 | 7.450 | 7,476,304 | -12,252 | 3.03% | 55,697,105 |
| 2017-06-23 | 2017-06-21 | 7.336 | 7,488,556 | -9,627 | 3.03% | 54,932,730 |
| 2017-06-21 | 2017-06-19 | 7.381 | 7,498,183 | -1,751 | 3.04% | 55,346,050 |
| 2017-06-20 | 2017-06-16 | 7.450 | 7,499,934 | -13,128 | 3.04% | 55,873,144 |
| 2017-06-19 | 2017-06-15 | 7.473 | 7,513,062 | +4,376 | 3.04% | 56,142,635 |
| 2017-06-16 | 2017-06-14 | 7.473 | 7,508,686 | +14,003 | 3.04% | 56,109,935 |
| 2017-06-15 | 2017-06-13 | 7.518 | 7,494,683 | -7,001 | 3.04% | 56,347,835 |
| 2017-06-14 | 2017-06-12 | 7.891 | 7,501,684 | -4,376 | 3.04% | 59,196,099 |
| 2017-06-13 | 2017-06-09 | 7.891 | 7,506,060 | +238,495 | 3.04% | 59,230,630 |
| 2017-06-12 | 2017-06-08 | 7.891 | 7,267,565 | +6,793 | 3.04% | 57,348,656 |
| 2017-06-09 | 2017-06-07 | 7.891 | 7,260,772 | -22,925 | 3.03% | 57,295,053 |
| 2017-06-08 | 2017-06-06 | 7.938 | 7,283,697 | +16,132 | 3.04% | 57,819,095 |
| 2017-06-07 | 2017-06-05 | 7.915 | 7,267,565 | +17,831 | 3.04% | 57,519,846 |
| 2017-06-06 | 2017-06-02 | 7.844 | 7,249,734 | +14,434 | 3.03% | 56,866,411 |
| 2017-06-05 | 2017-06-01 | 7.915 | 7,235,300 | +3,396 | 3.02% | 57,264,482 |
| 2017-06-02 | 2017-05-31 | 7.962 | 7,231,904 | +22,925 | 3.02% | 57,578,304 |
| 2017-06-01 | 2017-05-29 | 7.962 | 7,208,979 | +9,340 | 3.01% | 57,395,782 |
| 2017-05-31 | 2017-05-26 | 7.915 | 7,199,639 | +5,094 | 3.01% | 56,982,240 |
| 2017-05-29 | 2017-05-25 | 7.915 | 7,194,545 | +13,585 | 3.01% | 56,941,923 |
| 2017-05-26 | 2017-05-24 | 7.891 | 7,180,960 | +3,396 | 3.00% | 56,665,253 |
| 2017-05-25 | 2017-05-23 | 8.056 | 7,177,564 | +8,491 | 3.00% | 57,821,945 |
| 2017-05-24 | 2017-05-22 | 8.056 | 7,169,073 | +2,547 | 2.99% | 57,753,542 |
| 2017-05-23 | 2017-05-19 | 7.962 | 7,166,526 | +16,981 | 2.99% | 57,057,784 |
| 2017-05-22 | 2017-05-18 | 8.009 | 7,149,545 | +5,944 | 2.99% | 57,259,406 |
| 2017-05-19 | 2017-05-17 | 8.150 | 7,143,601 | +1,698 | 2.98% | 58,221,421 |
| 2017-05-18 | 2017-05-16 | 8.056 | 7,141,903 | -4,245 | 2.98% | 57,534,662 |
| 2017-05-12 | 2017-05-10 | 8.127 | 7,146,148 | +18,679 | 2.99% | 58,073,850 |
| 2017-05-11 | 2017-05-09 | 8.127 | 7,127,469 | +6,792 | 2.98% | 57,922,053 |
| 2017-05-09 | 2017-05-05 | 8.150 | 7,120,677 | -7,641 | 2.97% | 58,034,587 |
| 2017-05-08 | 2017-05-04 | 8.339 | 7,128,318 | -8,491 | 2.98% | 59,440,143 |
| 2017-05-05 | 2017-05-02 | 8.268 | 7,136,809 | +33,963 | 2.98% | 59,006,616 |
| 2017-05-04 | 2017-04-28 | 8.244 | 7,102,846 | +7,641 | 2.97% | 58,558,502 |
| 2017-04-28 | 2017-04-26 | 8.197 | 7,095,205 | -21,226 | 2.96% | 58,161,247 |
| 2017-04-26 | 2017-04-24 | 8.197 | 7,116,431 | +26,321 | 2.97% | 58,335,242 |
| 2017-04-25 | 2017-04-21 | 8.127 | 7,090,110 | +849 | 2.96% | 57,618,452 |
| 2017-04-24 | 2017-04-20 | 8.150 | 7,089,261 | +14,434 | 2.96% | 57,778,542 |
| 2017-04-19 | 2017-04-13 | 8.127 | 7,074,827 | -5,094 | 2.96% | 57,494,253 |
| 2017-04-13 | 2017-04-11 | 8.056 | 7,079,921 | -1,699 | 2.96% | 57,035,340 |
| 2017-04-12 | 2017-04-10 | 8.127 | 7,081,620 | +11,887 | 2.96% | 57,549,457 |
| 2017-04-11 | 2017-04-07 | 8.056 | 7,069,733 | -33 | 2.95% | 56,953,266 |
| 2017-04-07 | 2017-04-05 | 7.962 | 7,069,766 | -67,076 | 2.95% | 56,287,409 |
| 2017-04-03 | 2017-03-30 | 7.915 | 7,136,842 | +4,245 | 2.98% | 56,485,227 |
| 2017-03-31 | 2017-03-29 | 8.032 | 7,132,597 | -3,396 | 2.98% | 57,291,683 |
| 2017-03-30 | 2017-03-28 | 7.938 | 7,135,993 | -12,736 | 2.98% | 56,646,598 |
| 2017-03-29 | 2017-03-27 | 7.820 | 7,148,729 | +30,567 | 2.99% | 55,905,744 |
| 2017-03-28 | 2017-03-24 | 8.032 | 7,118,162 | -21,227 | 2.97% | 57,175,736 |
| 2017-03-27 | 2017-03-23 | 8.079 | 7,139,389 | -9,340 | 2.98% | 57,682,581 |
| 2017-03-24 | 2017-03-22 | 8.079 | 7,148,729 | +10,189 | 2.99% | 57,758,043 |
| 2017-03-23 | 2017-03-21 | 7.844 | 7,138,540 | -7,642 | 2.98% | 55,994,213 |
| 2017-03-22 | 2017-03-20 | 7.773 | 7,146,182 | -45,000 | 2.99% | 55,549,164 |
| 2017-03-21 | 2017-03-17 | 7.420 | 7,191,182 | -26,321 | 3.00% | 53,358,099 |
| 2017-03-20 | 2017-03-16 | 7.561 | 7,217,503 | +4,245 | 3.02% | 54,573,464 |
| 2017-03-14 | 2017-03-10 | 7.703 | 7,213,258 | -33,962 | 3.01% | 55,560,831 |
| 2017-03-13 | 2017-03-09 | 7.703 | 7,247,220 | -27,170 | 3.03% | 55,822,427 |
| 2017-03-10 | 2017-03-08 | 7.773 | 7,274,390 | -8,491 | 3.04% | 56,545,759 |
| 2017-03-09 | 2017-03-07 | 7.679 | 7,282,881 | -2,547 | 3.04% | 55,925,559 |
| 2017-03-07 | 2017-03-03 | 7.585 | 7,285,428 | +8,491 | 3.04% | 55,258,674 |
| 2017-03-06 | 2017-03-02 | 7.608 | 7,276,937 | -8,491 | 3.04% | 55,365,682 |
| 2017-03-03 | 2017-03-01 | 7.703 | 7,285,428 | -40,755 | 3.04% | 56,116,728 |
| 2017-03-01 | 2017-02-27 | 7.679 | 7,326,183 | +121,416 | 3.06% | 56,258,076 |
| 2017-02-27 | 2017-02-23 | 7.797 | 7,204,767 | +2,547 | 3.01% | 56,174,272 |
| 2017-02-24 | 2017-02-22 | 7.655 | 7,202,220 | -38,208 | 3.01% | 55,136,508 |
| 2017-02-23 | 2017-02-21 | 7.655 | 7,240,428 | +38,208 | 3.02% | 55,429,009 |
| 2017-02-21 | 2017-02-17 | 7.703 | 7,202,220 | -3,396 | 3.01% | 55,475,810 |
| 2017-02-20 | 2017-02-16 | 7.797 | 7,205,616 | -5,943 | 3.01% | 56,180,891 |
| 2017-02-17 | 2017-02-15 | 7.962 | 7,211,559 | +5,094 | 3.01% | 57,416,323 |
| 2017-02-14 | 2017-02-10 | 7.797 | 7,206,465 | -1,698 | 3.01% | 56,187,511 |
| 2017-02-13 | 2017-02-09 | 7.773 | 7,208,163 | -31,416 | 3.01% | 56,030,959 |
| 2017-02-08 | 2017-02-06 | 7.773 | 7,239,579 | -26,321 | 3.02% | 56,275,164 |
| 2017-02-07 | 2017-02-03 | 7.561 | 7,265,900 | -13,585 | 3.04% | 54,939,407 |
| 2017-02-03 | 2017-02-01 | 7.514 | 7,279,485 | +21,227 | 3.04% | 54,699,185 |
| 2017-02-02 | 2017-01-27 | 7.538 | 7,258,258 | -21,227 | 3.03% | 54,710,653 |
| 2017-02-01 | 2017-01-25 | 7.514 | 7,279,485 | -4,245 | 3.04% | 54,699,185 |
| 2017-01-26 | 2017-01-24 | 7.443 | 7,283,730 | +12,736 | 3.04% | 54,216,370 |
| 2017-01-24 | 2017-01-20 | 7.538 | 7,270,994 | -2,547 | 3.04% | 54,806,653 |
| 2017-01-23 | 2017-01-19 | 7.538 | 7,273,541 | -16,981 | 3.04% | 54,825,852 |
| 2017-01-20 | 2017-01-18 | 7.538 | 7,290,522 | +1,698 | 3.05% | 54,953,849 |
| 2017-01-19 | 2017-01-17 | 7.443 | 7,288,824 | +4,245 | 3.05% | 54,254,287 |
| 2017-01-17 | 2017-01-13 | 7.561 | 7,284,579 | +10,189 | 3.04% | 55,080,644 |
| 2017-01-16 | 2017-01-12 | 7.514 | 7,274,390 | +8,490 | 3.04% | 54,660,900 |
| 2017-01-12 | 2017-01-10 | 7.538 | 7,265,900 | +8,491 | 3.04% | 54,768,256 |
| 2017-01-11 | 2017-01-09 | 7.608 | 7,257,409 | -849 | 3.03% | 55,217,106 |
| 2017-01-10 | 2017-01-06 | 7.349 | 7,258,258 | +8,491 | 3.03% | 53,342,886 |
| 2017-01-09 | 2017-01-05 | 7.396 | 7,249,767 | +33,962 | 3.03% | 53,622,025 |
| 2017-01-06 | 2017-01-04 | 7.373 | 7,215,805 | +4,246 | 3.01% | 53,200,859 |
| 2017-01-05 | 2017-01-03 | 7.349 | 7,211,559 | +16,132 | 3.01% | 52,999,683 |
| 2017-01-04 | 2016-12-30 | 7.349 | 7,195,427 | +47,547 | 3.01% | 52,881,124 |
| 2016-12-30 | 2016-12-28 | 7.538 | 7,147,880 | +5,944 | 2.99% | 53,878,655 |
| 2016-12-29 | 2016-12-23 | 7.255 | 7,141,936 | -10,189 | 2.98% | 51,815,082 |
| 2016-12-28 | 2016-12-22 | 7.373 | 7,152,125 | -8,491 | 2.99% | 52,731,357 |
| 2016-12-21 | 2016-12-19 | 7.255 | 7,160,616 | -86,604 | 2.99% | 51,950,606 |
| 2016-12-19 | 2016-12-15 | 7.349 | 7,247,220 | -5,095 | 3.03% | 53,261,765 |
| 2016-12-16 | 2016-12-14 | 7.491 | 7,252,315 | +42,454 | 3.03% | 54,324,194 |
| 2016-12-15 | 2016-12-13 | 7.703 | 7,209,861 | +2,547 | 3.01% | 55,534,666 |
| 2016-12-13 | 2016-12-09 | 8.079 | 7,207,314 | -3,396 | 3.01% | 58,231,380 |
| 2016-12-12 | 2016-12-08 | 8.056 | 7,210,710 | +3,396 | 3.01% | 58,088,967 |
| 2016-12-09 | 2016-12-07 | 8.032 | 7,207,314 | +3,396 | 3.01% | 57,891,838 |
| 2016-12-08 | 2016-12-06 | 7.820 | 7,203,918 | +849 | 3.01% | 56,337,343 |
| 2016-12-06 | 2016-12-02 | 8.103 | 7,203,069 | -5,094 | 3.01% | 58,366,753 |
| 2016-12-05 | 2016-12-01 | 8.150 | 7,208,163 | -1,698 | 3.01% | 58,747,611 |
| 2016-12-02 | 2016-11-30 | 8.009 | 7,209,861 | +12,736 | 3.01% | 57,742,466 |
| 2016-12-01 | 2016-11-29 | 8.197 | 7,197,125 | -5,095 | 3.01% | 58,996,712 |
| 2016-11-30 | 2016-11-28 | 8.339 | 7,202,220 | +1,698 | 3.01% | 60,056,381 |
| 2016-11-29 | 2016-11-25 | 7.962 | 7,200,522 | -1,698 | 3.01% | 57,328,450 |
| 2016-11-25 | 2016-11-23 | 7.703 | 7,202,220 | +6,793 | 3.01% | 55,475,810 |
| 2016-11-23 | 2016-11-21 | 7.655 | 7,195,427 | +4,245 | 3.01% | 55,084,505 |
| 2016-11-22 | 2016-11-18 | 7.632 | 7,191,182 | -4,245 | 3.00% | 54,882,616 |
| 2016-11-21 | 2016-11-17 | 7.655 | 7,195,427 | -8,491 | 3.01% | 55,084,505 |
| 2016-11-18 | 2016-11-16 | 7.679 | 7,203,918 | -2,547 | 3.01% | 55,319,198 |
| 2016-11-16 | 2016-11-14 | 7.326 | 7,206,465 | +1,698 | 3.01% | 52,792,495 |
| 2016-11-15 | 2016-11-11 | 7.467 | 7,204,767 | -849 | 3.01% | 53,798,321 |
| 2016-11-14 | 2016-11-10 | 7.443 | 7,205,616 | +3,396 | 3.01% | 53,634,929 |
| 2016-11-11 | 2016-11-09 | 7.326 | 7,202,220 | -47,547 | 3.01% | 52,761,397 |
| 2016-11-08 | 2016-11-04 | 7.538 | 7,249,767 | -4,246 | 3.03% | 54,646,650 |
| 2016-11-02 | 2016-10-31 | 7.467 | 7,254,013 | -8,490 | 3.03% | 54,166,043 |
| 2016-10-28 | 2016-10-26 | 7.585 | 7,262,503 | +2,547 | 3.03% | 55,084,792 |
| 2016-10-27 | 2016-10-25 | 7.585 | 7,259,956 | -16,981 | 3.03% | 55,065,473 |
| 2016-10-26 | 2016-10-24 | 7.585 | 7,276,937 | -4,246 | 3.04% | 55,194,271 |
| 2016-10-25 | 2016-10-20 | 7.538 | 7,281,183 | +10,189 | 3.04% | 54,883,455 |
| 2016-10-20 | 2016-10-18 | 7.467 | 7,270,994 | -6,792 | 3.04% | 54,292,841 |
| 2016-10-18 | 2016-10-14 | 7.538 | 7,277,786 | +5,943 | 3.04% | 54,857,849 |
| 2016-10-17 | 2016-10-13 | 7.349 | 7,271,843 | +15,283 | 3.04% | 53,442,726 |
| 2016-10-14 | 2016-10-12 | 7.302 | 7,256,560 | +3,396 | 3.03% | 52,988,546 |
| 2016-10-13 | 2016-10-11 | 7.538 | 7,253,164 | -4,245 | 3.03% | 54,672,256 |
| 2016-10-12 | 2016-10-07 | 7.420 | 7,257,409 | -4,245 | 3.03% | 53,849,499 |
| 2016-10-11 | 2016-10-06 | 7.538 | 7,261,654 | -2,547 | 3.03% | 54,736,251 |
| 2016-10-07 | 2016-10-05 | 7.608 | 7,264,201 | +8,490 | 3.03% | 55,268,782 |
| 2016-10-03 | 2016-09-29 | 7.538 | 7,255,711 | +4,245 | 3.03% | 54,691,454 |
| 2016-09-30 | 2016-09-28 | 7.561 | 7,251,466 | -1,698 | 3.03% | 54,830,267 |
| 2016-09-29 | 2016-09-27 | 7.703 | 7,253,164 | -16,981 | 3.03% | 55,868,211 |
| 2016-09-28 | 2016-09-26 | 7.561 | 7,270,145 | -7,641 | 3.04% | 54,971,504 |
| 2016-09-27 | 2016-09-23 | 7.538 | 7,277,786 | -3,397 | 3.04% | 54,857,849 |
| 2016-09-26 | 2016-09-22 | 7.420 | 7,281,183 | -15,283 | 3.04% | 54,025,901 |
| 2016-09-23 | 2016-09-21 | 7.349 | 7,296,466 | +13,585 | 3.05% | 53,623,687 |
| 2016-09-21 | 2016-09-19 | 7.090 | 7,282,881 | +8,491 | 3.04% | 51,636,789 |
| 2016-09-20 | 2016-09-15 | 7.184 | 7,274,390 | -2,547 | 3.04% | 52,261,989 |
| 2016-09-19 | 2016-09-14 | 6.949 | 7,276,937 | +12,736 | 3.04% | 50,566,180 |
| 2016-09-15 | 2016-09-13 | 6.855 | 7,264,201 | +9,339 | 3.03% | 49,793,237 |
| 2016-09-14 | 2016-09-12 | 6.925 | 7,254,862 | +28,868 | 3.03% | 50,241,894 |
| 2016-09-12 | 2016-09-08 | 7.208 | 7,225,994 | +58,586 | 3.02% | 52,084,505 |
| 2016-09-09 | 2016-09-07 | 6.996 | 7,167,408 | +1,698 | 2.99% | 50,142,744 |
| 2016-09-08 | 2016-09-06 | 6.972 | 7,165,710 | -5,943 | 2.99% | 49,962,074 |
| 2016-09-06 | 2016-09-02 | 7.139 | 7,171,653 | +2,547 | 3.00% | 51,200,440 |
| 2016-09-05 | 2016-09-01 | 7.139 | 7,169,106 | +120,287 | 3.00% | 51,182,256 |
| 2016-09-02 | 2016-08-31 | 7.283 | 7,048,819 | +5,843 | 3.00% | 51,336,718 |
| 2016-09-01 | 2016-08-30 | 7.067 | 7,042,976 | -20,035 | 2.99% | 49,775,586 |
| 2016-08-26 | 2016-08-24 | 6.948 | 7,063,011 | -50,089 | 3.00% | 49,071,128 |
| 2016-08-24 | 2016-08-22 | 6.996 | 7,113,100 | -59,272 | 3.02% | 49,759,949 |
| 2016-08-23 | 2016-08-19 | 7.403 | 7,172,372 | -17,532 | 3.05% | 53,095,712 |
| 2016-08-22 | 2016-08-18 | 7.283 | 7,189,904 | +16,697 | 3.06% | 52,364,244 |
| 2016-08-17 | 2016-08-15 | 7.427 | 7,173,207 | -25,880 | 3.05% | 53,273,744 |
| 2016-08-15 | 2016-08-11 | 7.307 | 7,199,087 | +10,018 | 3.06% | 52,603,594 |
| 2016-08-12 | 2016-08-10 | 7.403 | 7,189,069 | -2,504 | 3.05% | 53,219,316 |
| 2016-08-10 | 2016-08-08 | 7.547 | 7,191,573 | +4,174 | 3.06% | 54,271,598 |
| 2016-08-08 | 2016-08-04 | 7.139 | 7,187,399 | +10,018 | 3.05% | 51,312,855 |
| 2016-08-05 | 2016-08-03 | 7.187 | 7,177,381 | +16,696 | 3.05% | 51,585,235 |
| 2016-08-04 | 2016-08-01 | 7.187 | 7,160,685 | +49,254 | 3.04% | 51,465,238 |
| 2016-08-01 | 2016-07-28 | 7.235 | 7,111,431 | +188,669 | 3.02% | 51,451,981 |
| 2016-07-29 | 2016-07-27 | 6.924 | 6,922,762 | +55,098 | 2.94% | 47,930,880 |
| 2016-07-27 | 2016-07-25 | 6.588 | 6,867,664 | +1,670 | 2.92% | 45,245,969 |
| 2016-07-25 | 2016-07-21 | 6.708 | 6,865,994 | +5,844 | 2.92% | 46,057,420 |
| 2016-07-22 | 2016-07-20 | 6.828 | 6,860,150 | -12,523 | 2.91% | 46,839,973 |
| 2016-07-20 | 2016-07-18 | 6.588 | 6,872,673 | -834 | 2.92% | 45,278,970 |
| 2016-07-18 | 2016-07-14 | 6.516 | 6,873,507 | +8,348 | 2.92% | 44,790,452 |
| 2016-07-14 | 2016-07-12 | 6.684 | 6,865,159 | +5,843 | 2.92% | 45,887,348 |
| 2016-07-13 | 2016-07-11 | 6.900 | 6,859,316 | -17,531 | 2.91% | 47,327,271 |
| 2016-07-12 | 2016-07-08 | 6.397 | 6,876,847 | -15,026 | 2.92% | 43,988,463 |
| 2016-07-11 | 2016-07-07 | 6.468 | 6,891,873 | -75,740 | 2.93% | 44,579,910 |
| 2016-07-08 | 2016-07-06 | 6.229 | 6,967,613 | -9,183 | 2.96% | 43,400,580 |
| 2016-07-07 | 2016-07-05 | 6.181 | 6,976,796 | +12,523 | 2.96% | 43,123,489 |
| 2016-07-06 | 2016-07-04 | 6.061 | 6,964,273 | +1,669 | 2.96% | 42,211,858 |
| 2016-07-05 | 2016-06-30 | 5.989 | 6,962,604 | +5,009 | 2.96% | 41,701,326 |
| 2016-07-04 | 2016-06-29 | 5.989 | 6,957,595 | -2,504 | 2.96% | 41,671,325 |
| 2016-06-29 | 2016-06-27 | 6.085 | 6,960,099 | -835 | 2.96% | 42,353,304 |
| 2016-06-24 | 2016-06-22 | 6.037 | 6,960,934 | +28,989 | 2.96% | 42,024,854 |
| 2016-06-22 | 2016-06-20 | 5.989 | 6,931,945 | +5,844 | 2.95% | 41,517,699 |
| 2016-06-20 | 2016-06-16 | 5.870 | 6,926,101 | -32,558 | 2.94% | 40,653,043 |
| 2016-06-17 | 2016-06-15 | 5.989 | 6,958,659 | -4,174 | 2.96% | 41,677,698 |
| 2016-06-16 | 2016-06-14 | 6.037 | 6,962,833 | +2,504 | 2.96% | 42,036,319 |
| 2016-06-15 | 2016-06-13 | 6.123 | 6,960,329 | +4,175 | 2.96% | 42,618,528 |
| 2016-06-14 | 2016-06-10 | 6.245 | 6,956,154 | +124,711 | 2.96% | 43,441,430 |
| 2016-06-10 | 2016-06-07 | 6.465 | 6,831,443 | +16,397 | 2.96% | 44,162,462 |
| 2016-05-30 | 2016-05-26 | 6.245 | 6,815,046 | -1,639 | 2.95% | 42,560,205 |
| 2016-05-27 | 2016-05-25 | 6.294 | 6,816,685 | +9,838 | 2.95% | 42,903,023 |
| 2016-05-26 | 2016-05-24 | 6.147 | 6,806,847 | -3,279 | 2.95% | 41,844,799 |
| 2016-05-24 | 2016-05-20 | 6.269 | 6,810,126 | -7,379 | 2.95% | 42,695,611 |
| 2016-05-23 | 2016-05-19 | 6.245 | 6,817,505 | -22,956 | 2.95% | 42,575,562 |
| 2016-05-17 | 2016-05-13 | 6.318 | 6,840,461 | -820 | 2.96% | 43,219,535 |
| 2016-05-16 | 2016-05-12 | 6.465 | 6,841,281 | -8,198 | 2.96% | 44,226,061 |
| 2016-05-13 | 2016-05-11 | 6.513 | 6,849,479 | -12,298 | 2.96% | 44,613,239 |
| 2016-05-09 | 2016-05-05 | 6.489 | 6,861,777 | -8,199 | 2.97% | 44,525,950 |
| 2016-05-05 | 2016-05-03 | 6.611 | 6,869,976 | +8,199 | 2.97% | 45,417,107 |
| 2016-05-04 | 2016-04-29 | 6.587 | 6,861,777 | +24,596 | 2.97% | 45,195,513 |
| 2016-05-03 | 2016-04-28 | 6.635 | 6,837,181 | -820 | 2.96% | 45,367,092 |
| 2016-04-28 | 2016-04-26 | 6.733 | 6,838,001 | -1,640 | 2.96% | 46,039,776 |
| 2016-04-27 | 2016-04-25 | 6.465 | 6,839,641 | -21,316 | 2.96% | 44,215,459 |
| 2016-04-26 | 2016-04-22 | 6.733 | 6,860,957 | +49,191 | 2.97% | 46,194,337 |
| 2016-04-25 | 2016-04-21 | 6.855 | 6,811,766 | +72,147 | 2.95% | 46,693,991 |
| 2016-04-22 | 2016-04-20 | 6.977 | 6,739,619 | +85,264 | 2.92% | 47,021,485 |
| 2016-04-21 | 2016-04-19 | 6.977 | 6,654,355 | +37,713 | 2.88% | 46,426,608 |
| 2016-04-20 | 2016-04-18 | 6.831 | 6,616,642 | +73,787 | 2.86% | 45,195,025 |
| 2016-04-19 | 2016-04-15 | 6.879 | 6,542,855 | +73,787 | 2.83% | 45,010,243 |
| 2016-04-18 | 2016-04-14 | 6.562 | 6,469,068 | +145,113 | 2.80% | 42,451,101 |
| 2016-04-15 | 2016-04-13 | 6.465 | 6,323,955 | +16,397 | 2.74% | 40,881,762 |
| 2016-04-14 | 2016-04-12 | 6.099 | 6,307,558 | -21,316 | 2.73% | 38,467,700 |
| 2016-04-13 | 2016-04-11 | 5.904 | 6,328,874 | -9,018 | 2.74% | 37,362,573 |
| 2016-04-12 | 2016-04-08 | 5.830 | 6,337,892 | -820 | 2.74% | 36,951,978 |
| 2016-04-11 | 2016-04-07 | 5.855 | 6,338,712 | -3,279 | 2.74% | 37,111,390 |
| 2016-04-07 | 2016-04-05 | 5.855 | 6,341,991 | -6,559 | 2.74% | 37,130,587 |
| 2016-04-01 | 2016-03-30 | 5.952 | 6,348,550 | -15,577 | 2.75% | 37,788,472 |
| 2016-03-30 | 2016-03-24 | 5.977 | 6,364,127 | +53,290 | 2.75% | 38,036,441 |
| 2016-03-29 | 2016-03-23 | 5.904 | 6,310,837 | +12,298 | 2.73% | 37,256,091 |
| 2016-03-24 | 2016-03-22 | 5.928 | 6,298,539 | +63,128 | 2.73% | 37,337,141 |
| 2016-03-23 | 2016-03-21 | 6.025 | 6,235,411 | +46,732 | 2.70% | 37,571,367 |
| 2016-03-22 | 2016-03-18 | 6.099 | 6,188,679 | -8,199 | 2.68% | 37,742,696 |
| 2016-03-21 | 2016-03-17 | 5.879 | 6,196,878 | -4,099 | 2.68% | 36,432,162 |
| 2016-03-18 | 2016-03-16 | 5.806 | 6,200,977 | +5,739 | 2.68% | 36,002,448 |
| 2016-03-17 | 2016-03-15 | 5.952 | 6,195,238 | +51,651 | 2.68% | 36,875,913 |
| 2016-03-16 | 2016-03-14 | 6.025 | 6,143,587 | +10,658 | 2.66% | 37,018,083 |
| 2016-03-15 | 2016-03-11 | 6.099 | 6,132,929 | +4,919 | 2.65% | 37,402,696 |
| 2016-03-14 | 2016-03-10 | 5.879 | 6,128,010 | +2,459 | 2.65% | 36,027,279 |
| 2016-03-11 | 2016-03-09 | 5.830 | 6,125,551 | +6,559 | 2.65% | 35,713,961 |
| 2016-03-10 | 2016-03-08 | 6.099 | 6,118,992 | -4,099 | 2.65% | 37,317,699 |
| 2016-03-09 | 2016-03-07 | 6.050 | 6,123,091 | +4,099 | 2.65% | 37,043,955 |
| 2016-03-08 | 2016-03-04 | 6.172 | 6,118,992 | -2,459 | 2.65% | 37,765,511 |
| 2016-02-29 | 2016-02-25 | 5.928 | 6,121,451 | +38,533 | 2.65% | 36,287,380 |
| 2016-02-26 | 2016-02-24 | 6.001 | 6,082,918 | -3,280 | 2.63% | 36,504,132 |
| 2016-02-25 | 2016-02-23 | 5.977 | 6,086,198 | -820 | 2.63% | 36,375,345 |
| 2016-02-24 | 2016-02-22 | 6.074 | 6,087,018 | +8,199 | 2.63% | 36,974,209 |
| 2016-02-22 | 2016-02-18 | 6.099 | 6,078,819 | -4,099 | 2.63% | 37,072,697 |
| 2016-02-19 | 2016-02-17 | 6.099 | 6,082,918 | +5,739 | 2.63% | 37,097,695 |
| 2016-02-18 | 2016-02-16 | 5.952 | 6,077,179 | -8,199 | 2.63% | 36,173,190 |
| 2016-02-17 | 2016-02-15 | 5.928 | 6,085,378 | -4,919 | 2.63% | 36,073,542 |
| 2016-02-16 | 2016-02-12 | 5.830 | 6,090,297 | -3,279 | 2.64% | 35,508,419 |
| 2016-02-15 | 2016-02-11 | 5.733 | 6,093,576 | -17,217 | 2.64% | 34,932,933 |
| 2016-02-12 | 2016-02-05 | 5.733 | 6,110,793 | -820 | 2.64% | 35,031,634 |
| 2016-02-11 | 2016-02-04 | 5.611 | 6,111,613 | +3,279 | 2.64% | 34,290,881 |
| 2016-02-04 | 2016-02-02 | 5.708 | 6,108,334 | +4,099 | 2.64% | 34,868,526 |
| 2016-02-03 | 2016-02-01 | 5.318 | 6,104,235 | +6,559 | 2.64% | 32,462,555 |
| 2016-02-02 | 2016-01-29 | 5.245 | 6,097,676 | -77,066 | 2.64% | 31,981,421 |
| 2016-02-01 | 2016-01-28 | 5.172 | 6,174,742 | +22,136 | 2.67% | 31,933,729 |
| 2016-01-29 | 2016-01-27 | 5.269 | 6,152,606 | +13,118 | 2.66% | 32,419,612 |
| 2016-01-26 | 2016-01-22 | 5.269 | 6,139,488 | +12,298 | 2.66% | 32,350,490 |
| 2016-01-25 | 2016-01-21 | 5.269 | 6,127,190 | +17,217 | 2.65% | 32,285,689 |
| 2016-01-21 | 2016-01-19 | 5.489 | 6,109,973 | +36,073 | 2.64% | 33,536,425 |
| 2016-01-19 | 2016-01-15 | 5.367 | 6,073,900 | +76,246 | 2.63% | 32,597,574 |
| 2016-01-18 | 2016-01-14 | 5.489 | 5,997,654 | -40,992 | 2.60% | 32,919,929 |
| 2016-01-15 | 2016-01-13 | 5.513 | 6,038,646 | -38,533 | 2.61% | 33,292,236 |
| 2016-01-14 | 2016-01-12 | 5.196 | 6,077,179 | -43,453 | 2.63% | 31,577,416 |
| 2016-01-13 | 2016-01-11 | 5.464 | 6,120,632 | -15,577 | 2.65% | 33,445,619 |
| 2016-01-12 | 2016-01-08 | 5.757 | 6,136,209 | -161,510 | 2.66% | 35,327,028 |
| 2016-01-11 | 2016-01-07 | 5.782 | 6,297,719 | -148,393 | 2.73% | 36,410,495 |
| 2016-01-07 | 2016-01-05 | 6.196 | 6,446,112 | -39,353 | 2.79% | 39,941,698 |
| 2016-01-06 | 2016-01-04 | 6.318 | 6,485,465 | +32,794 | 2.81% | 40,976,593 |
| 2016-01-05 | 2015-12-31 | 6.440 | 6,452,671 | +40,992 | 2.79% | 41,556,447 |
| 2016-01-04 | 2015-12-29 | 6.172 | 6,411,679 | +4,100 | 2.77% | 39,571,932 |
| 2015-12-30 | 2015-12-28 | 6.221 | 6,407,579 | +20,496 | 2.77% | 39,859,249 |
| 2015-12-29 | 2015-12-24 | 6.269 | 6,387,083 | -44,272 | 2.76% | 40,043,372 |
| 2015-12-28 | 2015-12-22 | 5.952 | 6,431,355 | +21,316 | 2.78% | 38,281,352 |
| 2015-12-23 | 2015-12-21 | 5.977 | 6,410,039 | +17,217 | 2.77% | 38,310,843 |
| 2015-12-22 | 2015-12-18 | 6.074 | 6,392,822 | +7,379 | 2.77% | 38,831,746 |
| 2015-12-21 | 2015-12-17 | 6.172 | 6,385,443 | +2,459 | 2.76% | 39,410,007 |
| 2015-12-18 | 2015-12-16 | 6.172 | 6,382,984 | -4,919 | 2.76% | 39,394,830 |
| 2015-12-17 | 2015-12-15 | 6.099 | 6,387,903 | -46,732 | 2.76% | 38,957,697 |
| 2015-12-16 | 2015-12-14 | 6.294 | 6,434,635 | +14,430 | 2.78% | 40,498,467 |
| 2015-12-15 | 2015-12-11 | 6.391 | 6,420,205 | -13,118 | 2.78% | 41,034,122 |
| 2015-12-14 | 2015-12-10 | 6.635 | 6,433,323 | -14,757 | 2.78% | 42,687,352 |
| 2015-12-11 | 2015-12-09 | 6.782 | 6,448,080 | +37,713 | 2.79% | 43,729,063 |
| 2015-12-10 | 2015-12-08 | 7.099 | 6,410,367 | -820 | 2.77% | 45,506,228 |
| 2015-12-09 | 2015-12-07 | 7.221 | 6,411,187 | +4,099 | 2.77% | 46,294,043 |
| 2015-12-07 | 2015-12-03 | 7.318 | 6,407,088 | -9,018 | 2.77% | 46,889,640 |
| 2015-12-04 | 2015-12-02 | 7.148 | 6,416,106 | +3,279 | 2.78% | 45,860,006 |
| 2015-12-03 | 2015-12-01 | 7.221 | 6,412,827 | +50,831 | 2.78% | 46,305,885 |
| 2015-12-02 | 2015-11-30 | 7.318 | 6,361,996 | -4,099 | 2.75% | 46,559,639 |
| 2015-12-01 | 2015-11-27 | 7.318 | 6,366,095 | +35,254 | 2.75% | 46,589,637 |
| 2015-11-30 | 2015-11-26 | 7.416 | 6,330,841 | -68,048 | 2.74% | 46,949,389 |
| 2015-11-27 | 2015-11-25 | 8.050 | 6,398,889 | -31,154 | 2.77% | 51,512,600 |
| 2015-11-26 | 2015-11-24 | 7.904 | 6,430,043 | +31,974 | 2.78% | 50,822,245 |
| 2015-11-25 | 2015-11-23 | 8.001 | 6,398,069 | +8,198 | 2.77% | 51,193,842 |
| 2015-11-24 | 2015-11-20 | 8.221 | 6,389,871 | +31,975 | 2.77% | 52,531,155 |
| 2015-11-23 | 2015-11-19 | 8.050 | 6,357,896 | +819 | 2.75% | 51,182,597 |
| 2015-11-20 | 2015-11-18 | 7.367 | 6,357,077 | +13,938 | 2.75% | 46,833,797 |
| 2015-11-18 | 2015-11-16 | 7.538 | 6,343,139 | -7,379 | 2.75% | 47,814,285 |
| 2015-11-16 | 2015-11-12 | 7.709 | 6,350,518 | -8,198 | 2.75% | 48,954,339 |
| 2015-11-13 | 2015-11-11 | 7.733 | 6,358,716 | -8,199 | 2.75% | 49,172,654 |
| 2015-11-11 | 2015-11-09 | 7.758 | 6,366,915 | +820 | 2.76% | 49,391,376 |
| 2015-11-10 | 2015-11-06 | 7.758 | 6,366,095 | +8,199 | 2.75% | 49,385,015 |
| 2015-11-06 | 2015-11-04 | 7.758 | 6,357,896 | +5,738 | 2.75% | 49,321,412 |
| 2015-11-04 | 2015-11-02 | 7.733 | 6,352,158 | +13,938 | 2.75% | 49,121,940 |
| 2015-11-03 | 2015-10-30 | 7.782 | 6,338,220 | +30,334 | 2.74% | 49,323,394 |
| 2015-11-02 | 2015-10-29 | 7.782 | 6,307,886 | +24,596 | 2.73% | 49,087,338 |
| 2015-10-30 | 2015-10-28 | 7.806 | 6,283,290 | +4,099 | 2.72% | 49,049,213 |
| 2015-10-29 | 2015-10-27 | 7.855 | 6,279,191 | +16,397 | 2.72% | 49,323,572 |
| 2015-10-27 | 2015-10-23 | 7.855 | 6,262,794 | -4,099 | 2.71% | 49,194,772 |
| 2015-10-26 | 2015-10-22 | 7.855 | 6,266,893 | +146,753 | 2.71% | 49,226,970 |
| 2015-10-23 | 2015-10-20 | 7.928 | 6,120,140 | +18,037 | 2.65% | 48,522,110 |
| 2015-10-22 | 2015-10-19 | 7.904 | 6,102,103 | -14,757 | 2.64% | 48,230,249 |
| 2015-10-20 | 2015-10-16 | 7.831 | 6,116,860 | +12,298 | 2.65% | 47,899,230 |
| 2015-10-19 | 2015-10-15 | 7.904 | 6,104,562 | -3,280 | 2.64% | 48,249,684 |
| 2015-10-16 | 2015-10-14 | 7.953 | 6,107,842 | -4,919 | 2.64% | 48,573,607 |
| 2015-10-15 | 2015-10-13 | 7.953 | 6,112,761 | +10,658 | 2.65% | 48,612,726 |
| 2015-10-14 | 2015-10-12 | 7.977 | 6,102,103 | +36,074 | 2.64% | 48,676,825 |
| 2015-10-13 | 2015-10-09 | 7.806 | 6,066,029 | +5,739 | 2.63% | 47,353,209 |
| 2015-10-12 | 2015-10-08 | 7.758 | 6,060,290 | +8,198 | 2.62% | 47,012,731 |
| 2015-10-09 | 2015-10-07 | 7.831 | 6,052,092 | +10,658 | 2.62% | 47,392,052 |
| 2015-10-08 | 2015-10-06 | 7.831 | 6,041,434 | +9,838 | 2.62% | 47,308,592 |
| 2015-10-06 | 2015-10-02 | 7.782 | 6,031,596 | +27,055 | 2.61% | 46,937,276 |
| 2015-10-05 | 2015-09-30 | 7.806 | 6,004,541 | +8,199 | 2.60% | 46,873,216 |
| 2015-10-02 | 2015-09-29 | 7.806 | 5,996,342 | +22,136 | 2.60% | 46,809,212 |
| 2015-09-30 | 2015-09-25 | 8.123 | 5,974,206 | -14,757 | 2.59% | 48,531,016 |
| 2015-09-25 | 2015-09-23 | 8.197 | 5,988,963 | -2,460 | 2.59% | 49,089,190 |
| 2015-09-23 | 2015-09-21 | 8.221 | 5,991,423 | -8,198 | 2.59% | 49,255,512 |
| 2015-09-22 | 2015-09-18 | 8.343 | 5,999,621 | +10,658 | 2.60% | 50,054,702 |
| 2015-09-16 | 2015-09-14 | 8.197 | 5,988,963 | +5,739 | 2.59% | 49,089,190 |
| 2015-09-15 | 2015-09-11 | 8.343 | 5,983,224 | +4,099 | 2.59% | 49,917,902 |
| 2015-09-14 | 2015-09-10 | 8.172 | 5,979,125 | +4,099 | 2.59% | 48,862,693 |
| 2015-09-11 | 2015-09-09 | 8.270 | 5,975,026 | +6,559 | 2.59% | 49,412,230 |
| 2015-09-10 | 2015-09-08 | 8.001 | 5,968,467 | +12,298 | 2.58% | 47,756,402 |
| 2015-09-08 | 2015-09-04 | 8.075 | 5,956,169 | -3,280 | 2.58% | 48,093,896 |
| 2015-09-07 | 2015-09-02 | 8.221 | 5,959,449 | -4,099 | 2.58% | 48,992,654 |
| 2015-09-04 | 2015-09-01 | 8.148 | 5,963,548 | -8,199 | 2.58% | 48,589,915 |
| 2015-09-02 | 2015-08-31 | 8.294 | 5,971,747 | +1,640 | 2.59% | 49,530,792 |
| 2015-09-01 | 2015-08-28 | 9.033 | 5,970,107 | +24,596 | 2.59% | 53,927,965 |
| 2015-08-31 | 2015-08-27 | 8.933 | 5,945,511 | +181,094 | 2.57% | 53,109,058 |
| 2015-08-28 | 2015-08-26 | 8.908 | 5,764,417 | +16,739 | 2.57% | 51,346,773 |
| 2015-08-27 | 2015-08-25 | 9.008 | 5,747,678 | -7,971 | 2.56% | 51,774,545 |
| 2015-08-26 | 2015-08-24 | 9.083 | 5,755,649 | +3,986 | 2.56% | 52,279,604 |
| 2015-08-25 | 2015-08-21 | 9.811 | 5,751,663 | +9,564 | 2.56% | 56,428,643 |
| 2015-08-24 | 2015-08-20 | 9.986 | 5,742,099 | -15,144 | 2.56% | 57,343,363 |
| 2015-08-21 | 2015-08-19 | 10.012 | 5,757,243 | +7,174 | 2.56% | 57,639,057 |
| 2015-08-20 | 2015-08-18 | 9.911 | 5,750,069 | -1,594 | 2.56% | 56,990,119 |
| 2015-08-19 | 2015-08-17 | 9.936 | 5,751,663 | +19,927 | 2.56% | 57,150,237 |
| 2015-08-18 | 2015-08-14 | 9.986 | 5,731,736 | +4,782 | 2.55% | 57,239,873 |
| 2015-08-17 | 2015-08-13 | 9.986 | 5,726,954 | +3,985 | 2.55% | 57,192,118 |
| 2015-08-14 | 2015-08-12 | 10.012 | 5,722,969 | -1,594 | 2.55% | 57,295,921 |
| 2015-08-13 | 2015-08-11 | 10.288 | 5,724,563 | -6,376 | 2.55% | 58,891,906 |
| 2015-08-12 | 2015-08-10 | 10.062 | 5,730,939 | +3,985 | 2.55% | 57,663,311 |
| 2015-08-11 | 2015-08-07 | 10.062 | 5,726,954 | +1,594 | 2.55% | 57,623,214 |
| 2015-08-06 | 2015-08-04 | 10.037 | 5,725,360 | -3,985 | 2.55% | 57,463,517 |
| 2015-08-04 | 2015-07-31 | 10.087 | 5,729,345 | -3,189 | 2.55% | 57,791,031 |
| 2015-08-03 | 2015-07-30 | 10.062 | 5,732,534 | -2,391 | 2.55% | 57,679,359 |
| 2015-07-31 | 2015-07-29 | 10.087 | 5,734,925 | -126,735 | 2.55% | 57,847,316 |
| 2015-07-30 | 2015-07-28 | 9.961 | 5,861,660 | +6,376 | 2.61% | 58,390,278 |
| 2015-07-29 | 2015-07-27 | 10.037 | 5,855,284 | -22,318 | 2.61% | 58,767,521 |
| 2015-07-28 | 2015-07-24 | 10.288 | 5,877,602 | -25,506 | 2.62% | 60,466,307 |
| 2015-07-27 | 2015-07-23 | 10.137 | 5,903,108 | -2,391 | 2.63% | 59,839,989 |
| 2015-07-24 | 2015-07-22 | 10.137 | 5,905,499 | -3,189 | 2.63% | 59,864,227 |
| 2015-07-22 | 2015-07-20 | 10.212 | 5,908,688 | -3,985 | 2.63% | 60,341,330 |
| 2015-07-21 | 2015-07-17 | 10.062 | 5,912,673 | +3,985 | 2.63% | 59,491,874 |
| 2015-07-20 | 2015-07-16 | 10.037 | 5,908,688 | -11,159 | 2.63% | 59,303,519 |
| 2015-07-17 | 2015-07-15 | 10.037 | 5,919,847 | -7,173 | 2.64% | 59,415,518 |
| 2015-07-16 | 2015-07-14 | 10.338 | 5,927,020 | +3,985 | 2.64% | 61,272,136 |
| 2015-07-15 | 2015-07-13 | 10.237 | 5,923,035 | +3,985 | 2.64% | 60,636,465 |
| 2015-07-14 | 2015-07-10 | 10.012 | 5,919,050 | -4,782 | 2.64% | 59,259,000 |
| 2015-07-13 | 2015-07-09 | 9.535 | 5,923,832 | -4,783 | 2.64% | 56,482,738 |
| 2015-07-10 | 2015-07-08 | 9.083 | 5,928,615 | -34,274 | 2.64% | 53,850,685 |
| 2015-07-09 | 2015-07-07 | 9.535 | 5,962,889 | +58,187 | 2.66% | 56,855,140 |
| 2015-07-08 | 2015-07-06 | 10.012 | 5,904,702 | +11,159 | 2.63% | 59,115,354 |
| 2015-07-07 | 2015-07-03 | 10.237 | 5,893,543 | -12,753 | 2.63% | 60,334,544 |
| 2015-07-06 | 2015-07-02 | 10.463 | 5,906,296 | +7,970 | 2.63% | 61,798,890 |
| 2015-07-03 | 2015-06-30 | 10.614 | 5,898,326 | +797 | 2.63% | 62,603,491 |
| 2015-07-02 | 2015-06-29 | 10.513 | 5,897,529 | -797 | 2.63% | 62,003,117 |
| 2015-06-30 | 2015-06-26 | 10.764 | 5,898,326 | +18,333 | 2.63% | 63,491,484 |
| 2015-06-29 | 2015-06-25 | 10.940 | 5,879,993 | +4,783 | 2.62% | 64,326,913 |
| 2015-06-26 | 2015-06-24 | 10.815 | 5,875,210 | +8,767 | 2.62% | 63,537,494 |
| 2015-06-24 | 2015-06-22 | 10.890 | 5,866,443 | +3,986 | 2.61% | 63,884,279 |
| 2015-06-22 | 2015-06-18 | 10.865 | 5,862,457 | +797 | 2.61% | 63,693,774 |
| 2015-06-19 | 2015-06-17 | 11.015 | 5,861,660 | -3,986 | 2.61% | 64,567,587 |
| 2015-06-18 | 2015-06-16 | 10.915 | 5,865,646 | -13,550 | 2.61% | 64,022,779 |
| 2015-06-17 | 2015-06-15 | 11.091 | 5,879,196 | -6,376 | 2.62% | 65,203,307 |
| 2015-06-16 | 2015-06-12 | 11.216 | 5,885,572 | -3,189 | 2.62% | 66,012,414 |
| 2015-06-15 | 2015-06-11 | 10.915 | 5,888,761 | +6,377 | 2.62% | 64,275,076 |
| 2015-06-12 | 2015-06-10 | 11.065 | 5,882,384 | -47,028 | 2.62% | 65,091,065 |
| 2015-06-11 | 2015-06-09 | 11.065 | 5,929,412 | -3,188 | 2.64% | 65,611,449 |
| 2015-06-09 | 2015-06-05 | 11.831 | 5,932,600 | +164,317 | 2.64% | 70,188,438 |
| 2015-06-08 | 2015-06-04 | 11.831 | 5,768,283 | +19,271 | 2.66% | 68,244,408 |
| 2015-06-05 | 2015-06-03 | 11.909 | 5,749,012 | -3,854 | 2.65% | 68,463,889 |
| 2015-06-04 | 2015-06-02 | 11.935 | 5,752,866 | +10,792 | 2.65% | 68,659,045 |
| 2015-06-03 | 2015-06-01 | 12.013 | 5,742,074 | +16,188 | 2.64% | 68,977,181 |
| 2015-06-02 | 2015-05-29 | 11.961 | 5,725,886 | +13,876 | 2.64% | 68,485,604 |
| 2015-06-01 | 2015-05-28 | 12.090 | 5,712,010 | -45,481 | 2.63% | 69,060,631 |
| 2015-05-29 | 2015-05-27 | 12.064 | 5,757,491 | -5,502 | 2.65% | 69,461,137 |
| 2015-05-28 | 2015-05-26 | 11.987 | 5,762,993 | +137,212 | 2.65% | 69,078,951 |
| 2015-05-27 | 2015-05-22 | 11.831 | 5,625,781 | +3,005 | 2.59% | 66,558,470 |
| 2015-05-26 | 2015-05-21 | 11.805 | 5,622,776 | -1,542 | 2.59% | 66,377,035 |
| 2015-05-22 | 2015-05-20 | 11.857 | 5,624,318 | +11,563 | 2.59% | 66,687,085 |
| 2015-05-21 | 2015-05-19 | 11.857 | 5,612,755 | +10,021 | 2.59% | 66,549,984 |
| 2015-05-20 | 2015-05-18 | 11.909 | 5,602,734 | -11,562 | 2.58% | 66,721,893 |
| 2015-05-19 | 2015-05-15 | 11.883 | 5,614,296 | +6,166 | 2.59% | 66,713,919 |
| 2015-05-18 | 2015-05-14 | 11.831 | 5,608,130 | +4,626 | 2.58% | 66,349,642 |
| 2015-05-15 | 2015-05-13 | 11.883 | 5,603,504 | -3,855 | 2.58% | 66,585,679 |
| 2015-05-14 | 2015-05-12 | 11.857 | 5,607,359 | -3,083 | 2.58% | 66,486,004 |
| 2015-05-13 | 2015-05-11 | 11.805 | 5,610,442 | +14,646 | 2.58% | 66,231,431 |
| 2015-05-12 | 2015-05-08 | 11.779 | 5,595,796 | +22,355 | 2.58% | 65,913,351 |
| 2015-05-11 | 2015-05-07 | 11.520 | 5,573,441 | +27,751 | 2.57% | 64,203,994 |
| 2015-05-08 | 2015-05-06 | 11.753 | 5,545,690 | +43,168 | 2.55% | 65,179,265 |
| 2015-05-07 | 2015-05-05 | 11.883 | 5,502,522 | +48,564 | 2.53% | 65,385,723 |
| 2015-05-06 | 2015-05-04 | 12.220 | 5,453,958 | +82,482 | 2.51% | 66,648,191 |
| 2015-05-05 | 2015-04-30 | 12.246 | 5,371,476 | -21,584 | 2.47% | 65,779,612 |
| 2015-05-04 | 2015-04-29 | 12.168 | 5,393,060 | -97,128 | 2.48% | 65,624,161 |
| 2015-04-30 | 2015-04-28 | 11.909 | 5,490,188 | +11,871 | 2.53% | 65,381,604 |
| 2015-04-29 | 2015-04-27 | 11.831 | 5,478,317 | +42,397 | 2.52% | 64,813,827 |
| 2015-04-28 | 2015-04-24 | 11.779 | 5,435,920 | +10,792 | 2.50% | 64,030,158 |
| 2015-04-27 | 2015-04-23 | 11.701 | 5,425,128 | +43,939 | 2.50% | 63,480,772 |
| 2015-04-24 | 2015-04-22 | 11.935 | 5,381,189 | +17,730 | 2.48% | 64,223,171 |
| 2015-04-23 | 2015-04-21 | 11.909 | 5,363,459 | -15,417 | 2.47% | 63,872,412 |
| 2015-04-22 | 2015-04-20 | 11.831 | 5,378,876 | -129,505 | 2.48% | 63,637,344 |
| 2015-04-21 | 2015-04-17 | 12.376 | 5,508,381 | -8,479 | 2.54% | 68,170,742 |
| 2015-04-20 | 2015-04-16 | 12.480 | 5,516,860 | +70,919 | 2.54% | 68,848,218 |
| 2015-04-17 | 2015-04-15 | 12.013 | 5,445,941 | +39,314 | 2.51% | 65,419,857 |
| 2015-04-16 | 2015-04-14 | 11.779 | 5,406,627 | +6,167 | 2.49% | 63,685,114 |
| 2015-04-15 | 2015-04-13 | 11.494 | 5,400,460 | -143,380 | 2.49% | 62,071,201 |
| 2015-04-14 | 2015-04-10 | 11.468 | 5,543,840 | -2,313 | 2.55% | 63,575,330 |
| 2015-04-13 | 2015-04-09 | 11.675 | 5,546,153 | +96,358 | 2.55% | 64,753,020 |
| 2015-04-10 | 2015-04-08 | 11.494 | 5,449,795 | +54,731 | 2.51% | 62,638,242 |
| 2015-04-09 | 2015-04-02 | 11.416 | 5,395,064 | +10,792 | 2.49% | 61,589,254 |
| 2015-04-02 | 2015-03-31 | 11.312 | 5,384,272 | -6,167 | 2.48% | 60,907,272 |
| 2015-04-01 | 2015-03-30 | 11.260 | 5,390,439 | +6,167 | 2.48% | 60,697,322 |
| 2015-03-31 | 2015-03-27 | 11.260 | 5,384,272 | -771 | 2.48% | 60,627,881 |
| 2015-03-30 | 2015-03-26 | 11.390 | 5,385,043 | -107,920 | 2.48% | 61,335,140 |
| 2015-03-27 | 2015-03-25 | 11.416 | 5,492,963 | -771 | 2.53% | 62,706,855 |
| 2015-03-26 | 2015-03-24 | 11.338 | 5,493,734 | -6,167 | 2.53% | 62,288,050 |
| 2015-03-25 | 2015-03-23 | 11.208 | 5,499,901 | +3,854 | 2.53% | 61,644,493 |
| 2015-03-24 | 2015-03-20 | 11.156 | 5,496,047 | +2,313 | 2.53% | 61,316,105 |
| 2015-03-23 | 2015-03-19 | 11.208 | 5,493,734 | +13,104 | 2.53% | 61,575,372 |
| 2015-03-20 | 2015-03-18 | 11.364 | 5,480,630 | -4,625 | 2.52% | 62,281,672 |
| 2015-03-19 | 2015-03-17 | 10.923 | 5,485,255 | -53,344 | 2.53% | 59,914,865 |
| 2015-03-18 | 2015-03-16 | 10.222 | 5,538,599 | -21,584 | 2.55% | 56,617,646 |
| 2015-03-17 | 2015-03-13 | 10.352 | 5,560,183 | -23,125 | 2.56% | 57,559,584 |
| 2015-03-16 | 2015-03-12 | 10.352 | 5,583,308 | -22,355 | 2.57% | 57,798,977 |
| 2015-03-13 | 2015-03-11 | 10.456 | 5,605,663 | -8,480 | 2.58% | 58,612,156 |
| 2015-03-12 | 2015-03-10 | 10.508 | 5,614,143 | -10,792 | 2.59% | 58,992,141 |
| 2015-03-11 | 2015-03-09 | 10.534 | 5,624,935 | -67,835 | 2.59% | 59,251,481 |
| 2015-03-10 | 2015-03-06 | 10.560 | 5,692,770 | +13,800 | 2.62% | 60,113,735 |
| 2015-03-09 | 2015-03-05 | 10.689 | 5,678,970 | +17,729 | 2.62% | 60,704,720 |
| 2015-03-06 | 2015-03-04 | 10.819 | 5,661,241 | +10,792 | 2.61% | 61,249,615 |
| 2015-03-05 | 2015-03-03 | 11.390 | 5,650,449 | +1,542 | 2.60% | 64,358,090 |
| 2015-03-03 | 2015-02-27 | 11.468 | 5,648,907 | +26,980 | 2.60% | 64,780,211 |
| 2015-02-27 | 2015-02-25 | 11.027 | 5,621,927 | +14,646 | 2.59% | 61,991,165 |
| 2015-02-26 | 2015-02-24 | 11.520 | 5,607,281 | -7,708 | 2.59% | 64,593,818 |
| 2015-02-25 | 2015-02-23 | 11.416 | 5,614,989 | +9,250 | 2.59% | 64,099,885 |
| 2015-02-24 | 2015-02-18 | 11.520 | 5,605,739 | +10,792 | 2.58% | 64,576,055 |
| 2015-02-17 | 2015-02-13 | 10.741 | 5,594,947 | +9,251 | 2.58% | 60,096,888 |
| 2015-02-16 | 2015-02-12 | 10.637 | 5,585,696 | +43,168 | 2.58% | 59,417,834 |
| 2015-02-13 | 2015-02-11 | 10.923 | 5,542,528 | +13,104 | 2.56% | 60,540,452 |
| 2015-02-11 | 2015-02-09 | 11.546 | 5,529,424 | +11,563 | 2.55% | 63,840,396 |
| 2015-02-10 | 2015-02-06 | 11.623 | 5,517,861 | +6,167 | 2.54% | 64,136,379 |
| 2015-02-09 | 2015-02-05 | 11.520 | 5,511,694 | +20,042 | 2.54% | 63,492,691 |
| 2015-02-06 | 2015-02-04 | 11.701 | 5,491,652 | +10,792 | 2.53% | 64,259,186 |
| 2015-02-05 | 2015-02-03 | 11.675 | 5,480,860 | +2,313 | 2.53% | 63,990,704 |
| 2015-02-04 | 2015-02-02 | 11.649 | 5,478,547 | -8,480 | 2.53% | 63,821,558 |
| 2015-02-03 | 2015-01-30 | 11.675 | 5,487,027 | -10,792 | 2.53% | 64,062,706 |
| 2015-02-02 | 2015-01-29 | 11.753 | 5,497,819 | +2,313 | 2.53% | 64,616,630 |
| 2015-01-30 | 2015-01-28 | 11.727 | 5,495,506 | +10,792 | 2.53% | 64,446,864 |
| 2015-01-29 | 2015-01-27 | 11.779 | 5,484,714 | +5,396 | 2.53% | 64,604,907 |
| 2015-01-28 | 2015-01-26 | 11.857 | 5,479,318 | -3,854 | 2.53% | 64,967,832 |
| 2015-01-27 | 2015-01-23 | 11.935 | 5,483,172 | -50,106 | 2.53% | 65,440,313 |
| 2015-01-26 | 2015-01-22 | 11.935 | 5,533,278 | +4,625 | 2.55% | 66,038,316 |
| 2015-01-23 | 2015-01-21 | 11.831 | 5,528,653 | -10,021 | 2.55% | 65,409,351 |
| 2015-01-22 | 2015-01-20 | 11.909 | 5,538,674 | -4,625 | 2.55% | 65,959,014 |
| 2015-01-21 | 2015-01-19 | 11.831 | 5,543,299 | -14,647 | 2.56% | 65,582,628 |
| 2015-01-20 | 2015-01-16 | 11.935 | 5,557,946 | -53,189 | 2.56% | 66,332,722 |
| 2015-01-16 | 2015-01-14 | 11.883 | 5,611,135 | -6,938 | 2.59% | 66,676,357 |
| 2015-01-15 | 2015-01-13 | 11.883 | 5,618,073 | -7,708 | 2.59% | 66,758,800 |
| 2015-01-14 | 2015-01-12 | 11.909 | 5,625,781 | +11,563 | 2.59% | 66,996,355 |
| 2015-01-13 | 2015-01-09 | 11.857 | 5,614,218 | +4,625 | 2.59% | 66,567,330 |
| 2015-01-12 | 2015-01-08 | 11.909 | 5,609,593 | +6,167 | 2.59% | 66,803,575 |
| 2015-01-09 | 2015-01-07 | 11.961 | 5,603,426 | +2,312 | 2.58% | 67,020,897 |
| 2015-01-08 | 2015-01-06 | 11.987 | 5,601,114 | -5,396 | 2.58% | 67,138,565 |
| 2015-01-07 | 2015-01-05 | 12.194 | 5,606,510 | +51,648 | 2.58% | 68,366,938 |
| 2015-01-06 | 2015-01-02 | 12.194 | 5,554,862 | +1,542 | 2.56% | 67,737,131 |
| 2015-01-05 | 2014-12-31 | 12.298 | 5,553,320 | +2,312 | 2.56% | 68,294,654 |
| 2015-01-02 | 2014-12-29 | 12.298 | 5,551,008 | +4,625 | 2.56% | 68,266,221 |
| 2014-12-30 | 2014-12-24 | 12.324 | 5,546,383 | -3,854 | 2.56% | 68,353,244 |
| 2014-12-29 | 2014-12-22 | 11.935 | 5,550,237 | +17,730 | 2.56% | 66,240,717 |
| 2014-12-23 | 2014-12-19 | 11.494 | 5,532,507 | +21,584 | 2.55% | 63,588,908 |
| 2014-12-22 | 2014-12-18 | 11.442 | 5,510,923 | +6,937 | 2.54% | 63,054,865 |
| 2014-12-19 | 2014-12-17 | 11.494 | 5,503,986 | +6,938 | 2.54% | 63,261,096 |
| 2014-12-18 | 2014-12-16 | 11.649 | 5,497,048 | +5,396 | 2.53% | 64,037,083 |
| 2014-12-17 | 2014-12-15 | 11.701 | 5,491,652 | +13,105 | 2.53% | 64,259,186 |
| 2014-12-16 | 2014-12-12 | 11.935 | 5,478,547 | +35,459 | 2.53% | 65,385,115 |
| 2014-12-15 | 2014-12-11 | 11.909 | 5,443,088 | +63,981 | 2.51% | 64,820,699 |
| 2014-12-12 | 2014-12-10 | 12.402 | 5,379,107 | +30,064 | 2.48% | 66,710,431 |
| 2014-12-11 | 2014-12-09 | 12.609 | 5,349,043 | +20,042 | 2.47% | 67,447,837 |
| 2014-12-10 | 2014-12-08 | 12.791 | 5,329,001 | +26,209 | 2.46% | 68,162,952 |
| 2014-12-09 | 2014-12-05 | 12.791 | 5,302,792 | +14,647 | 2.44% | 67,827,714 |
| 2014-12-08 | 2014-12-04 | 12.999 | 5,288,145 | +27,751 | 2.44% | 68,737,977 |
| 2014-12-05 | 2014-12-03 | 12.999 | 5,260,394 | +13,104 | 2.43% | 68,377,256 |
| 2014-12-04 | 2014-12-02 | 13.050 | 5,247,290 | +3,854 | 2.42% | 68,479,206 |
| 2014-12-03 | 2014-12-01 | 12.999 | 5,243,436 | +110,233 | 2.42% | 68,156,827 |
| 2014-12-02 | 2014-11-28 | 13.206 | 5,133,203 | +53,189 | 2.37% | 67,789,415 |
| 2014-12-01 | 2014-11-27 | 13.232 | 5,080,014 | +9,251 | 2.34% | 67,218,800 |
| 2014-11-28 | 2014-11-26 | 13.284 | 5,070,763 | -6,938 | 2.34% | 67,359,513 |
| 2014-11-27 | 2014-11-25 | 13.440 | 5,077,701 | +41,626 | 2.34% | 68,242,126 |
| 2014-11-26 | 2014-11-24 | 13.310 | 5,036,075 | +19,272 | 2.32% | 67,029,383 |
| 2014-11-25 | 2014-11-21 | 13.258 | 5,016,803 | +6,167 | 2.31% | 66,512,553 |
| 2014-11-24 | 2014-11-20 | 13.336 | 5,010,636 | -1,542 | 2.31% | 66,820,795 |
| 2014-11-21 | 2014-11-19 | 13.336 | 5,012,178 | +17,730 | 2.31% | 66,841,359 |
| 2014-11-20 | 2014-11-18 | 13.258 | 4,994,448 | -3,084 | 2.30% | 66,216,171 |
| 2014-11-19 | 2014-11-17 | 13.336 | 4,997,532 | -3,083 | 2.30% | 66,646,043 |
| 2014-11-18 | 2014-11-14 | 13.388 | 5,000,615 | +55,501 | 2.31% | 66,946,640 |
| 2014-11-17 | 2014-11-13 | 13.440 | 4,945,114 | +6,938 | 2.28% | 66,460,214 |
| 2014-11-13 | 2014-11-11 | 13.440 | 4,938,176 | +3,854 | 2.28% | 66,366,970 |
| 2014-11-12 | 2014-11-10 | 13.543 | 4,934,322 | +6,938 | 2.27% | 66,827,260 |
| 2014-11-10 | 2014-11-06 | 13.621 | 4,927,384 | -20,813 | 2.27% | 67,116,821 |
| 2014-11-07 | 2014-11-05 | 13.517 | 4,948,197 | -8,479 | 2.28% | 66,886,793 |
| 2014-11-06 | 2014-11-04 | 13.699 | 4,956,676 | +1,541 | 2.29% | 67,901,618 |
| 2014-11-05 | 2014-11-03 | 13.751 | 4,955,135 | +10,021 | 2.28% | 68,137,631 |
| 2014-11-04 | 2014-10-31 | 13.543 | 4,945,114 | -9,250 | 2.28% | 66,973,420 |
| 2014-10-31 | 2014-10-29 | 13.491 | 4,954,364 | -771 | 2.28% | 66,841,613 |
| 2014-10-30 | 2014-10-28 | 13.414 | 4,955,135 | +13,876 | 2.28% | 66,466,330 |
| 2014-10-29 | 2014-10-27 | 13.206 | 4,941,259 | +6,937 | 2.28% | 65,254,590 |
| 2014-10-27 | 2014-10-23 | 13.543 | 4,934,322 | +19,272 | 2.27% | 66,827,260 |
| 2014-10-24 | 2014-10-22 | 13.491 | 4,915,050 | -3,854 | 2.27% | 66,311,210 |
| 2014-10-23 | 2014-10-21 | 13.362 | 4,918,904 | +3,854 | 2.27% | 65,725,098 |
| 2014-10-22 | 2014-10-20 | 13.440 | 4,915,050 | -6,938 | 2.27% | 66,056,167 |
| 2014-10-21 | 2014-10-17 | 13.388 | 4,921,988 | -82,482 | 2.27% | 65,894,007 |
| 2014-10-20 | 2014-10-16 | 13.466 | 5,004,470 | -16,958 | 2.31% | 67,387,775 |
| 2014-10-17 | 2014-10-15 | 13.569 | 5,021,428 | +1,541 | 2.32% | 68,137,249 |
| 2014-10-16 | 2014-10-14 | 13.699 | 5,019,887 | -6,167 | 2.31% | 68,767,547 |
| 2014-10-15 | 2014-10-13 | 13.621 | 5,026,054 | +16,188 | 2.32% | 68,460,824 |
| 2014-10-14 | 2014-10-10 | 13.881 | 5,009,866 | +31,606 | 2.31% | 69,540,140 |
| 2014-10-13 | 2014-10-09 | 14.192 | 4,978,260 | -3,084 | 2.30% | 70,651,367 |
| 2014-10-10 | 2014-10-08 | 14.010 | 4,981,344 | -74,002 | 2.30% | 69,790,444 |
| 2014-10-09 | 2014-10-07 | 14.062 | 5,055,346 | -80,940 | 2.33% | 71,089,562 |
| 2014-10-08 | 2014-10-06 | 13.881 | 5,136,286 | +23,125 | 2.37% | 71,294,930 |
| 2014-10-07 | 2014-10-03 | 13.569 | 5,113,161 | +16,188 | 2.36% | 69,382,001 |
| 2014-10-06 | 2014-09-30 | 13.777 | 5,096,973 | +3,855 | 2.35% | 70,220,274 |
| 2014-10-03 | 2014-09-29 | 13.855 | 5,093,118 | -12,334 | 2.35% | 70,563,589 |
| 2014-09-30 | 2014-09-26 | 14.114 | 5,105,452 | -107,149 | 2.35% | 72,059,089 |
| 2014-09-29 | 2014-09-25 | 14.218 | 5,212,601 | -43,939 | 2.40% | 74,112,371 |
| 2014-09-26 | 2014-09-24 | 14.270 | 5,256,540 | -1,542 | 2.42% | 75,009,856 |
| 2014-09-25 | 2014-09-23 | 14.322 | 5,258,082 | -16,188 | 2.42% | 75,304,703 |
| 2014-09-24 | 2014-09-22 | 14.659 | 5,274,270 | -40,084 | 2.43% | 77,315,483 |
| 2014-09-23 | 2014-09-19 | 14.841 | 5,314,354 | +13,104 | 2.45% | 78,868,245 |
| 2014-09-22 | 2014-09-18 | 14.996 | 5,301,250 | +7,709 | 2.44% | 79,499,023 |
| 2014-09-19 | 2014-09-17 | 15.178 | 5,293,541 | -2,313 | 2.44% | 80,344,807 |
| 2014-09-18 | 2014-09-16 | 14.918 | 5,295,854 | -6,938 | 2.44% | 79,005,898 |
| 2014-09-17 | 2014-09-15 | 14.944 | 5,302,792 | +6,938 | 2.44% | 79,246,984 |
| 2014-09-16 | 2014-09-12 | 15.074 | 5,295,854 | -33,147 | 2.44% | 79,830,308 |
| 2014-09-15 | 2014-09-11 | 14.944 | 5,329,001 | +19,272 | 2.46% | 79,638,662 |
| 2014-09-12 | 2014-09-10 | 14.841 | 5,309,729 | -13,105 | 2.45% | 78,799,607 |
| 2014-09-11 | 2014-09-08 | 14.944 | 5,322,834 | -37,001 | 2.45% | 79,546,500 |
| 2014-09-10 | 2014-09-05 | 14.659 | 5,359,835 | -36,230 | 2.47% | 78,569,780 |
| 2014-09-08 | 2014-09-04 | 14.296 | 5,396,065 | +21,584 | 2.49% | 77,140,853 |
| 2014-09-05 | 2014-09-03 | 14.348 | 5,374,481 | -4,626 | 2.48% | 77,111,177 |
| 2014-09-04 | 2014-09-02 | 14.296 | 5,379,107 | +28,522 | 2.48% | 76,898,426 |
| 2014-09-03 | 2014-09-01 | 14.036 | 5,350,585 | +29,293 | 2.47% | 75,102,466 |
| 2014-09-02 | 2014-08-29 | 14.767 | 5,321,292 | +26,980 | 2.45% | 78,582,172 |
| 2014-09-01 | 2014-08-28 | 14.477 | 5,294,312 | +456,589 | 2.44% | 76,645,246 |
| 2014-08-29 | 2014-08-27 | 14.635 | 4,837,723 | +40,881 | 2.27% | 70,802,060 |
| 2014-08-28 | 2014-08-26 | 14.715 | 4,796,842 | -36,339 | 2.25% | 70,583,914 |
| 2014-08-27 | 2014-08-25 | 14.266 | 4,833,181 | -13,627 | 2.27% | 68,948,044 |
| 2014-08-26 | 2014-08-22 | 14.213 | 4,846,808 | -12,870 | 2.28% | 68,886,358 |
| 2014-08-25 | 2014-08-21 | 14.239 | 4,859,678 | -15,142 | 2.28% | 69,197,657 |
| 2014-08-22 | 2014-08-20 | 13.922 | 4,874,820 | +8,328 | 2.29% | 67,867,887 |
| 2014-08-21 | 2014-08-19 | 13.341 | 4,866,492 | +105,990 | 2.28% | 64,923,589 |
| 2014-08-20 | 2014-08-18 | 13.420 | 4,760,502 | +20,440 | 2.23% | 63,886,868 |
| 2014-08-19 | 2014-08-15 | 13.367 | 4,740,062 | +109,775 | 2.23% | 63,362,116 |
| 2014-08-18 | 2014-08-14 | 13.394 | 4,630,287 | +63,594 | 2.17% | 62,017,035 |
| 2014-08-15 | 2014-08-13 | 13.473 | 4,566,693 | +40,125 | 2.14% | 61,527,196 |
| 2014-08-14 | 2014-08-12 | 13.315 | 4,526,568 | +48,452 | 2.12% | 60,269,101 |
| 2014-08-13 | 2014-08-11 | 13.341 | 4,478,116 | +37,853 | 2.10% | 59,742,288 |
| 2014-08-12 | 2014-08-08 | 13.341 | 4,440,263 | +38,611 | 2.08% | 59,237,293 |
| 2014-08-11 | 2014-08-07 | 13.288 | 4,401,652 | -8,328 | 2.07% | 58,489,623 |
| 2014-08-08 | 2014-08-06 | 13.315 | 4,409,980 | +32,554 | 2.07% | 58,716,788 |
| 2014-08-07 | 2014-08-05 | 13.367 | 4,377,426 | +15,898 | 2.05% | 58,514,630 |
| 2014-08-06 | 2014-08-04 | 13.367 | 4,361,528 | -10,599 | 2.05% | 58,302,115 |
| 2014-08-05 | 2014-08-01 | 13.341 | 4,372,127 | +7,571 | 2.05% | 58,328,294 |
| 2014-08-04 | 2014-07-31 | 13.367 | 4,364,556 | +37,854 | 2.05% | 58,342,592 |
| 2014-08-01 | 2014-07-30 | 13.341 | 4,326,702 | +9,084 | 2.03% | 57,722,282 |
| 2014-07-31 | 2014-07-29 | 13.262 | 4,317,618 | -5,299 | 2.03% | 57,258,908 |
| 2014-07-30 | 2014-07-28 | 13.367 | 4,322,917 | +18,927 | 2.03% | 57,785,988 |
| 2014-07-29 | 2014-07-25 | 13.341 | 4,303,990 | +12,870 | 2.02% | 57,419,283 |
| 2014-07-28 | 2014-07-24 | 13.341 | 4,291,120 | +42,396 | 2.01% | 57,247,585 |
| 2014-07-25 | 2014-07-23 | 13.288 | 4,248,724 | +9,084 | 1.99% | 56,457,499 |
| 2014-07-23 | 2014-07-21 | 13.156 | 4,239,640 | -9,084 | 1.99% | 55,776,782 |
| 2014-07-22 | 2014-07-18 | 13.182 | 4,248,724 | +48,452 | 1.99% | 56,008,533 |
| 2014-07-21 | 2014-07-17 | 13.288 | 4,200,272 | +12,870 | 1.97% | 55,813,664 |
| 2014-07-18 | 2014-07-16 | 13.341 | 4,187,402 | +14,384 | 1.97% | 55,863,889 |
| 2014-07-16 | 2014-07-14 | 13.262 | 4,173,018 | -11,356 | 1.96% | 55,341,268 |
| 2014-07-15 | 2014-07-11 | 13.156 | 4,184,374 | +15,142 | 1.96% | 55,049,701 |
| 2014-07-14 | 2014-07-10 | 13.024 | 4,169,232 | +77,978 | 1.96% | 54,299,785 |
| 2014-07-11 | 2014-07-09 | 13.182 | 4,091,254 | -757 | 1.92% | 53,932,695 |
| 2014-07-10 | 2014-07-08 | 13.235 | 4,092,011 | +49,209 | 1.92% | 54,158,877 |
| 2014-07-09 | 2014-07-07 | 13.209 | 4,042,802 | +56,023 | 1.90% | 53,400,781 |
| 2014-07-08 | 2014-07-04 | 13.315 | 3,986,779 | +59,808 | 1.87% | 53,082,067 |
| 2014-07-07 | 2014-07-03 | 13.367 | 3,926,971 | +28,769 | 1.84% | 52,493,235 |
| 2014-07-04 | 2014-07-02 | 13.341 | 3,898,202 | +8,328 | 1.83% | 52,005,688 |
| 2014-07-03 | 2014-06-30 | 13.315 | 3,889,874 | +11,356 | 1.83% | 51,791,823 |
| 2014-07-02 | 2014-06-27 | 13.908 | 3,878,518 | +9,842 | 1.82% | 53,941,257 |
| 2014-06-30 | 2014-06-26 | 13.908 | 3,868,676 | +119,440 | 1.82% | 53,804,378 |
| 2014-06-27 | 2014-06-25 | 13.636 | 3,749,236 | +90,386 | 1.81% | 51,122,827 |
| 2014-06-26 | 2014-06-24 | 13.826 | 3,658,850 | +37,477 | 1.77% | 50,587,436 |
| 2014-06-25 | 2014-06-23 | 13.880 | 3,621,373 | +16,167 | 1.75% | 50,266,401 |
| 2014-06-24 | 2014-06-20 | 14.207 | 3,605,206 | +83,772 | 1.74% | 51,219,454 |
| 2014-06-23 | 2014-06-19 | 14.262 | 3,521,434 | +94,060 | 1.70% | 50,220,981 |
| 2014-06-20 | 2014-06-18 | 14.969 | 3,427,374 | +11,758 | 1.66% | 51,304,864 |
| 2014-06-19 | 2014-06-17 | 14.915 | 3,415,616 | +1,470 | 1.65% | 50,942,934 |
| 2014-06-18 | 2014-06-16 | 14.996 | 3,414,146 | +14,697 | 1.65% | 51,199,774 |
| 2014-06-17 | 2014-06-13 | 14.969 | 3,399,449 | +24,984 | 1.64% | 50,886,851 |
| 2014-06-12 | 2014-06-10 | 15.078 | 3,374,465 | -1,469 | 1.63% | 50,880,228 |
| 2014-06-11 | 2014-06-09 | 14.969 | 3,375,934 | +8,818 | 1.63% | 50,534,851 |
| 2014-06-09 | 2014-06-05 | 14.969 | 3,367,116 | -1,470 | 1.63% | 50,402,853 |
| 2014-06-05 | 2014-06-03 | 15.051 | 3,368,586 | +106,552 | 1.63% | 50,699,903 |
| 2014-06-04 | 2014-05-30 | 14.996 | 3,262,034 | -734 | 1.58% | 48,918,647 |
| 2014-06-03 | 2014-05-29 | 14.915 | 3,262,768 | +13,962 | 1.58% | 48,663,250 |
| 2014-05-30 | 2014-05-28 | 15.105 | 3,248,806 | +1,469 | 1.57% | 49,073,961 |
| 2014-05-29 | 2014-05-27 | 15.024 | 3,247,337 | +12,493 | 1.57% | 48,786,627 |
| 2014-05-27 | 2014-05-23 | 14.969 | 3,234,844 | +22,780 | 1.56% | 48,422,854 |
| 2014-05-26 | 2014-05-22 | 15.024 | 3,212,064 | +11,757 | 1.55% | 48,256,700 |
| 2014-05-23 | 2014-05-21 | 14.996 | 3,200,307 | +14,697 | 1.55% | 47,992,966 |
| 2014-05-22 | 2014-05-20 | 14.969 | 3,185,610 | +2,940 | 1.54% | 47,685,863 |
| 2014-05-21 | 2014-05-19 | 15.051 | 3,182,670 | -2,940 | 1.54% | 47,901,719 |
| 2014-05-19 | 2014-05-15 | 15.105 | 3,185,610 | -2,204 | 1.54% | 48,119,371 |
| 2014-05-16 | 2014-05-14 | 14.887 | 3,187,814 | +40,416 | 1.54% | 47,458,571 |
| 2014-05-15 | 2014-05-13 | 14.887 | 3,147,398 | -2,204 | 1.52% | 46,856,878 |
| 2014-05-14 | 2014-05-12 | 14.425 | 3,149,602 | +69,810 | 1.52% | 45,432,423 |
| 2014-05-13 | 2014-05-09 | 14.615 | 3,079,792 | +27,189 | 1.49% | 45,012,178 |
| 2014-05-09 | 2014-05-07 | 15.132 | 3,052,603 | -2,204 | 1.48% | 46,193,351 |
| 2014-05-07 | 2014-05-02 | 15.187 | 3,054,807 | -17,637 | 1.48% | 46,392,986 |
| 2014-05-05 | 2014-04-30 | 14.942 | 3,072,444 | +11,023 | 1.49% | 45,908,243 |
| 2014-05-02 | 2014-04-29 | 14.996 | 3,061,421 | +33,803 | 1.48% | 45,910,182 |
| 2014-04-29 | 2014-04-25 | 15.486 | 3,027,618 | +1,470 | 1.46% | 46,886,488 |
| 2014-04-28 | 2014-04-24 | 15.595 | 3,026,148 | -2,940 | 1.46% | 47,193,169 |
| 2014-04-25 | 2014-04-23 | 15.622 | 3,029,088 | -3,674 | 1.47% | 47,321,460 |
| 2014-04-23 | 2014-04-17 | 15.432 | 3,032,762 | -2,939 | 1.47% | 46,801,066 |
| 2014-04-17 | 2014-04-15 | 15.241 | 3,035,701 | -12,493 | 1.47% | 46,268,069 |
| 2014-04-16 | 2014-04-14 | 15.269 | 3,048,194 | +66,136 | 1.47% | 46,541,440 |
| 2014-04-15 | 2014-04-11 | 15.296 | 2,982,058 | +98,470 | 1.44% | 45,612,802 |
| 2014-04-14 | 2014-04-10 | 15.377 | 2,883,588 | +16,166 | 1.40% | 44,342,075 |
| 2014-04-11 | 2014-04-09 | 15.296 | 2,867,422 | +3,674 | 1.39% | 43,859,359 |
| 2014-04-10 | 2014-04-08 | 15.024 | 2,863,748 | +8,819 | 1.39% | 43,023,747 |
| 2014-04-09 | 2014-04-07 | 14.969 | 2,854,929 | -4,410 | 1.38% | 42,735,851 |
| 2014-04-08 | 2014-04-04 | 14.996 | 2,859,339 | +15,432 | 1.38% | 42,879,686 |
| 2014-04-07 | 2014-04-03 | 15.241 | 2,843,907 | +24,985 | 1.38% | 43,344,877 |
| 2014-04-04 | 2014-04-02 | 14.969 | 2,818,922 | -4,409 | 1.36% | 42,196,857 |
| 2014-04-03 | 2014-04-01 | 14.887 | 2,823,331 | +1,470 | 1.37% | 42,032,331 |
| 2014-04-02 | 2014-03-31 | 14.588 | 2,821,861 | -20,576 | 1.37% | 41,165,630 |
| 2014-03-31 | 2014-03-27 | 14.425 | 2,842,437 | +735 | 1.38% | 41,001,625 |
| 2014-03-28 | 2014-03-26 | 14.343 | 2,841,702 | +13,962 | 1.38% | 40,758,998 |
| 2014-03-27 | 2014-03-25 | 14.044 | 2,827,740 | +13,962 | 1.37% | 39,712,162 |
| 2014-03-26 | 2014-03-24 | 14.343 | 2,813,778 | +23,515 | 1.36% | 40,358,480 |
| 2014-03-25 | 2014-03-21 | 14.425 | 2,790,263 | +65,401 | 1.35% | 40,249,025 |
| 2014-03-24 | 2014-03-20 | 14.942 | 2,724,862 | -63,197 | 1.32% | 40,714,697 |
| 2014-03-21 | 2014-03-19 | 15.051 | 2,788,059 | +36,008 | 1.35% | 41,962,509 |
| 2014-03-20 | 2014-03-18 | 15.432 | 2,752,051 | -32,333 | 1.33% | 42,469,182 |
| 2014-03-19 | 2014-03-17 | 15.922 | 2,784,384 | -5,879 | 1.35% | 44,332,207 |
| 2014-03-18 | 2014-03-14 | 15.786 | 2,790,263 | +16,901 | 1.35% | 44,046,103 |
| 2014-03-17 | 2014-03-13 | 16.031 | 2,773,362 | +11,023 | 1.34% | 44,458,644 |
| 2014-03-14 | 2014-03-12 | 16.112 | 2,762,339 | +3,674 | 1.34% | 44,507,483 |
| 2014-03-13 | 2014-03-11 | 16.412 | 2,758,665 | -16,166 | 1.34% | 45,274,184 |
| 2014-03-12 | 2014-03-10 | 16.357 | 2,774,831 | -5,879 | 1.34% | 45,388,451 |
| 2014-03-11 | 2014-03-07 | 16.548 | 2,780,710 | -735 | 1.35% | 46,014,386 |
| 2014-03-10 | 2014-03-06 | 16.058 | 2,781,445 | +8,083 | 1.35% | 44,663,921 |
| 2014-03-07 | 2014-03-05 | 16.003 | 2,773,362 | +7,349 | 1.34% | 44,383,162 |
| 2014-03-06 | 2014-03-04 | 15.949 | 2,766,013 | +15,431 | 1.34% | 44,114,990 |
| 2014-03-04 | 2014-02-28 | 16.058 | 2,750,582 | +7,349 | 1.33% | 44,168,328 |
| 2014-03-03 | 2014-02-27 | 16.085 | 2,743,233 | +6,614 | 1.33% | 44,124,981 |
| 2014-02-28 | 2014-02-26 | 15.813 | 2,736,619 | -3,675 | 1.32% | 43,273,779 |
| 2014-02-27 | 2014-02-25 | 15.922 | 2,740,294 | +19,106 | 1.33% | 43,630,218 |
| 2014-02-26 | 2014-02-24 | 15.976 | 2,721,188 | +8,818 | 1.32% | 43,474,140 |
| 2014-02-25 | 2014-02-21 | 16.412 | 2,712,370 | +4,409 | 1.31% | 44,514,408 |
| 2014-02-21 | 2014-02-19 | 16.575 | 2,707,961 | -6,613 | 1.31% | 44,884,258 |
| 2014-02-20 | 2014-02-18 | 16.493 | 2,714,574 | +3,674 | 1.31% | 44,772,224 |
| 2014-02-19 | 2014-02-17 | 16.657 | 2,710,900 | +3,674 | 1.31% | 45,154,317 |
| 2014-02-18 | 2014-02-14 | 16.548 | 2,707,226 | +5,879 | 1.31% | 44,798,394 |
| 2014-02-17 | 2014-02-13 | 16.548 | 2,701,347 | +7,349 | 1.31% | 44,701,110 |
| 2014-02-14 | 2014-02-12 | 16.711 | 2,693,998 | +2,204 | 1.30% | 45,019,430 |
| 2014-02-13 | 2014-02-11 | 16.711 | 2,691,794 | +2,205 | 1.30% | 44,982,599 |
| 2014-02-12 | 2014-02-10 | 16.956 | 2,689,589 | -7,349 | 1.30% | 45,604,565 |
| 2014-02-10 | 2014-02-06 | 16.874 | 2,696,938 | +3,674 | 1.31% | 45,508,970 |
| 2014-02-07 | 2014-02-05 | 16.765 | 2,693,264 | +3,675 | 1.30% | 45,153,768 |
| 2014-02-06 | 2014-02-04 | 16.629 | 2,689,589 | +2,204 | 1.30% | 44,726,147 |
| 2014-02-05 | 2014-01-30 | 17.119 | 2,687,385 | -2,204 | 1.30% | 46,006,044 |
| 2014-01-29 | 2014-01-27 | 16.711 | 2,689,589 | +2,939 | 1.30% | 44,945,751 |
| 2014-01-28 | 2014-01-24 | 17.010 | 2,686,650 | +17,636 | 1.30% | 45,700,975 |
| 2014-01-27 | 2014-01-23 | 17.201 | 2,669,014 | +4,409 | 1.29% | 45,909,471 |
| 2014-01-24 | 2014-01-22 | 17.419 | 2,664,605 | +33,068 | 1.29% | 46,413,804 |
| 2014-01-23 | 2014-01-21 | 17.582 | 2,631,537 | +7,349 | 1.27% | 46,267,534 |
| 2014-01-21 | 2014-01-17 | 17.446 | 2,624,188 | +39,681 | 1.27% | 45,781,217 |
| 2014-01-17 | 2014-01-15 | 17.664 | 2,584,507 | +735 | 1.25% | 45,651,680 |
| 2014-01-16 | 2014-01-14 | 17.854 | 2,583,772 | +3,674 | 1.25% | 46,130,948 |
| 2014-01-15 | 2014-01-13 | 17.636 | 2,580,098 | +2,205 | 1.25% | 45,503,580 |
| 2014-01-14 | 2014-01-10 | 17.854 | 2,577,893 | -2,205 | 1.25% | 46,025,984 |
| 2014-01-13 | 2014-01-09 | 17.827 | 2,580,098 | +13,963 | 1.25% | 45,995,131 |
| 2014-01-10 | 2014-01-08 | 17.963 | 2,566,135 | +2,204 | 1.24% | 46,095,421 |
| 2014-01-09 | 2014-01-07 | 17.745 | 2,563,931 | +4,409 | 1.24% | 45,497,579 |
| 2014-01-08 | 2014-01-06 | 17.854 | 2,559,522 | +4,409 | 1.24% | 45,697,986 |
| 2014-01-07 | 2014-01-03 | 18.017 | 2,555,113 | -2,939 | 1.24% | 46,036,517 |
| 2014-01-06 | 2014-01-02 | 18.099 | 2,558,052 | -1,470 | 1.24% | 46,298,334 |
| 2014-01-03 | 2013-12-31 | 18.208 | 2,559,522 | +8,083 | 1.24% | 46,603,586 |
| 2013-12-30 | 2013-12-24 | 17.310 | 2,551,439 | +15,432 | 1.23% | 44,164,840 |
| 2013-12-27 | 2013-12-20 | 17.800 | 2,536,007 | -1,470 | 1.23% | 45,140,104 |
| 2013-12-23 | 2013-12-19 | 17.963 | 2,537,477 | -2,204 | 1.23% | 45,580,638 |
| 2013-12-20 | 2013-12-18 | 17.936 | 2,539,681 | +65,401 | 1.23% | 45,551,107 |
| 2013-12-19 | 2013-12-17 | 17.772 | 2,474,280 | +6,614 | 1.20% | 43,974,041 |
| 2013-12-18 | 2013-12-16 | 17.636 | 2,467,666 | +2,939 | 1.19% | 43,520,687 |
| 2013-12-16 | 2013-12-12 | 18.616 | 2,464,727 | -5,144 | 1.19% | 45,883,790 |
| 2013-12-13 | 2013-12-11 | 19.161 | 2,469,871 | -3,674 | 1.20% | 47,323,982 |
| 2013-12-12 | 2013-12-10 | 18.671 | 2,473,545 | +12,492 | 1.20% | 46,182,590 |
| 2013-12-11 | 2013-12-09 | 18.834 | 2,461,053 | -3,674 | 1.19% | 46,351,246 |
| 2013-12-10 | 2013-12-06 | 18.943 | 2,464,727 | -11,023 | 1.19% | 46,688,768 |
| 2013-12-06 | 2013-12-04 | 18.916 | 2,475,750 | +735 | 1.20% | 46,830,193 |
| 2013-12-05 | 2013-12-03 | 18.779 | 2,475,015 | +19,841 | 1.20% | 46,479,482 |
| 2013-12-04 | 2013-12-02 | 18.970 | 2,455,174 | -12,492 | 1.19% | 46,574,630 |
| 2013-12-03 | 2013-11-29 | 18.589 | 2,467,666 | -735 | 1.19% | 45,871,341 |
| 2013-12-02 | 2013-11-28 | 18.807 | 2,468,401 | -10,288 | 1.19% | 46,422,456 |
| 2013-11-29 | 2013-11-27 | 18.535 | 2,478,689 | +2,939 | 1.20% | 45,941,324 |
| 2013-11-28 | 2013-11-26 | 18.126 | 2,475,750 | -2,204 | 1.20% | 44,876,127 |
| 2013-11-27 | 2013-11-25 | 17.990 | 2,477,954 | -735 | 1.20% | 44,578,870 |
| 2013-11-26 | 2013-11-22 | 17.963 | 2,478,689 | -11,023 | 1.20% | 44,524,631 |
| 2013-11-25 | 2013-11-21 | 17.909 | 2,489,712 | -2,204 | 1.21% | 44,587,114 |
| 2013-11-22 | 2013-11-20 | 18.208 | 2,491,916 | -9,553 | 1.21% | 45,372,621 |
| 2013-11-21 | 2013-11-19 | 17.827 | 2,501,469 | +735 | 1.21% | 44,593,420 |
| 2013-11-20 | 2013-11-18 | 17.528 | 2,500,734 | +6,613 | 1.21% | 43,831,640 |
| 2013-11-19 | 2013-11-15 | 17.419 | 2,494,121 | -2,939 | 1.21% | 43,444,204 |
| 2013-11-15 | 2013-11-13 | 17.283 | 2,497,060 | -2,939 | 1.21% | 43,155,590 |
| 2013-11-14 | 2013-11-12 | 17.283 | 2,499,999 | +734 | 1.21% | 43,206,383 |
| 2013-11-13 | 2013-11-11 | 16.874 | 2,499,265 | +11,758 | 1.21% | 42,173,374 |
| 2013-11-12 | 2013-11-08 | 17.255 | 2,487,507 | +5,144 | 1.20% | 42,922,788 |
| 2013-11-11 | 2013-11-07 | 17.528 | 2,482,363 | -2,940 | 1.20% | 43,509,642 |
| 2013-11-08 | 2013-11-06 | 17.473 | 2,485,303 | +4,410 | 1.20% | 43,425,890 |
| 2013-11-07 | 2013-11-05 | 17.419 | 2,480,893 | +17,636 | 1.20% | 43,213,790 |
| 2013-11-06 | 2013-11-04 | 17.582 | 2,463,257 | +24,250 | 1.19% | 43,308,845 |
| 2013-11-05 | 2013-11-01 | 17.636 | 2,439,007 | +26,454 | 1.18% | 43,015,246 |
| 2013-11-04 | 2013-10-31 | 17.745 | 2,412,553 | +3,674 | 1.17% | 42,811,339 |
| 2013-11-01 | 2013-10-30 | 17.800 | 2,408,879 | +1,470 | 1.17% | 42,877,266 |
| 2013-10-30 | 2013-10-28 | 17.963 | 2,407,409 | +3,674 | 1.17% | 43,244,230 |
| 2013-10-29 | 2013-10-25 | 17.827 | 2,403,735 | +8,818 | 1.16% | 42,851,126 |
| 2013-10-25 | 2013-10-23 | 18.208 | 2,394,917 | -8,818 | 1.16% | 43,606,471 |
| 2013-10-24 | 2013-10-22 | 18.208 | 2,403,735 | -6,613 | 1.16% | 43,767,028 |
| 2013-10-22 | 2013-10-18 | 18.099 | 2,410,348 | +24,250 | 1.17% | 43,625,031 |
| 2013-10-21 | 2013-10-17 | 18.126 | 2,386,098 | +8,083 | 1.15% | 43,251,070 |
| 2013-10-17 | 2013-10-15 | 18.045 | 2,378,015 | -2,940 | 1.15% | 42,910,391 |
| 2013-10-16 | 2013-10-11 | 18.126 | 2,380,955 | +6,614 | 1.15% | 43,157,847 |
| 2013-10-15 | 2013-10-10 | 17.963 | 2,374,341 | +1,470 | 1.15% | 42,650,230 |
| 2013-10-10 | 2013-10-08 | 18.290 | 2,372,871 | +4,409 | 1.15% | 43,398,803 |
| 2013-10-09 | 2013-10-07 | 18.290 | 2,368,462 | +1,469 | 1.15% | 43,318,165 |
| 2013-10-08 | 2013-10-04 | 18.371 | 2,366,993 | -9,552 | 1.15% | 43,484,562 |
| 2013-10-07 | 2013-10-03 | 18.398 | 2,376,545 | -5,144 | 1.15% | 43,724,726 |
| 2013-10-04 | 2013-10-02 | 18.371 | 2,381,689 | -6,614 | 1.15% | 43,754,546 |
| 2013-10-02 | 2013-09-27 | 18.507 | 2,388,303 | -30,129 | 1.16% | 44,201,061 |
| 2013-09-27 | 2013-09-25 | 18.426 | 2,418,432 | +5,879 | 1.17% | 44,561,203 |
| 2013-09-26 | 2013-09-24 | 18.344 | 2,412,553 | +2,205 | 1.17% | 44,255,894 |
| 2013-09-25 | 2013-09-23 | 18.262 | 2,410,348 | +734 | 1.17% | 44,018,640 |
| 2013-09-24 | 2013-09-19 | 18.616 | 2,409,614 | +5,879 | 1.17% | 44,857,796 |
| 2013-09-23 | 2013-09-18 | 18.262 | 2,403,735 | +16,167 | 1.16% | 43,897,871 |
| 2013-09-19 | 2013-09-17 | 18.344 | 2,387,568 | +5,879 | 1.16% | 43,797,568 |
| 2013-09-18 | 2013-09-16 | 18.235 | 2,381,689 | -4,409 | 1.15% | 43,430,438 |
| 2013-09-16 | 2013-09-12 | 18.235 | 2,386,098 | -9,553 | 1.15% | 43,510,837 |
| 2013-09-13 | 2013-09-11 | 18.262 | 2,395,651 | +14,696 | 1.16% | 43,750,238 |
| 2013-09-12 | 2013-09-10 | 18.371 | 2,380,955 | -1,469 | 1.15% | 43,741,061 |
| 2013-09-11 | 2013-09-09 | 18.153 | 2,382,424 | +6,613 | 1.15% | 43,249,316 |
| 2013-09-10 | 2013-09-06 | 17.990 | 2,375,811 | +2,205 | 1.15% | 42,741,298 |
| 2013-09-09 | 2013-09-05 | 18.371 | 2,373,606 | -18,371 | 1.15% | 43,606,051 |
| 2013-09-06 | 2013-09-04 | 17.909 | 2,391,977 | -3,674 | 1.16% | 42,836,822 |
| 2013-09-05 | 2013-09-03 | 17.800 | 2,395,651 | -16,902 | 1.16% | 42,641,812 |
| 2013-09-04 | 2013-09-02 | 17.010 | 2,412,553 | -2,204 | 1.17% | 41,038,477 |
| 2013-09-03 | 2013-08-30 | 17.097 | 2,414,757 | +11,757 | 1.17% | 41,283,942 |
| 2013-09-02 | 2013-08-29 | 17.152 | 2,403,000 | +36,715 | 1.16% | 41,215,893 |
| 2013-08-30 | 2013-08-28 | 17.069 | 2,366,285 | -2,892 | 1.16% | 40,389,778 |
| 2013-08-28 | 2013-08-26 | 17.594 | 2,369,177 | +723 | 1.17% | 41,684,431 |
| 2013-08-27 | 2013-08-23 | 17.041 | 2,368,454 | +5,783 | 1.17% | 40,361,279 |
| 2013-08-26 | 2013-08-22 | 17.373 | 2,362,671 | +62,175 | 1.16% | 41,047,068 |
| 2013-08-23 | 2013-08-21 | 18.092 | 2,300,496 | +13,736 | 1.13% | 41,621,572 |
| 2013-08-22 | 2013-08-20 | 18.812 | 2,286,760 | -723 | 1.13% | 43,017,855 |
| 2013-08-21 | 2013-08-19 | 19.559 | 2,287,483 | +4,337 | 1.13% | 44,740,058 |
| 2013-08-20 | 2013-08-16 | 19.476 | 2,283,146 | +2,169 | 1.12% | 44,465,747 |
| 2013-08-19 | 2013-08-15 | 19.586 | 2,280,977 | +5,784 | 1.12% | 44,675,911 |
| 2013-08-16 | 2013-08-13 | 19.752 | 2,275,193 | +15,905 | 1.12% | 44,940,273 |
| 2013-08-15 | 2013-08-12 | 19.503 | 2,259,288 | +12,290 | 1.11% | 44,063,599 |
| 2013-08-13 | 2013-08-09 | 19.503 | 2,246,998 | +4,338 | 1.11% | 43,823,903 |
| 2013-08-12 | 2013-08-08 | 19.503 | 2,242,660 | +2,169 | 1.10% | 43,739,298 |
| 2013-08-09 | 2013-08-07 | 19.503 | 2,240,491 | +3,615 | 1.10% | 43,696,995 |
| 2013-08-08 | 2013-08-06 | 19.503 | 2,236,876 | -2,169 | 1.10% | 43,626,490 |
| 2013-08-07 | 2013-08-05 | 19.559 | 2,239,045 | +5,783 | 1.10% | 43,792,676 |
| 2013-08-06 | 2013-08-02 | 19.697 | 2,233,262 | +10,845 | 1.10% | 43,988,476 |
| 2013-08-05 | 2013-08-01 | 19.310 | 2,222,417 | -2,169 | 1.09% | 42,914,121 |
| 2013-08-02 | 2013-07-31 | 19.227 | 2,224,586 | -2,169 | 1.09% | 42,771,379 |
| 2013-08-01 | 2013-07-30 | 19.227 | 2,226,755 | +6,506 | 1.10% | 42,813,082 |
| 2013-07-31 | 2013-07-29 | 19.254 | 2,220,249 | -722 | 1.09% | 42,749,415 |
| 2013-07-30 | 2013-07-26 | 19.227 | 2,220,971 | +2,891 | 1.09% | 42,701,875 |
| 2013-07-25 | 2013-07-23 | 19.420 | 2,218,080 | +9,399 | 1.09% | 43,075,821 |
| 2013-07-23 | 2013-07-19 | 19.365 | 2,208,681 | +618 | 1.09% | 42,771,087 |
| 2013-07-22 | 2013-07-18 | 19.365 | 2,208,063 | +5,061 | 1.09% | 42,759,119 |
| 2013-07-19 | 2013-07-17 | 19.448 | 2,203,002 | -2,892 | 1.08% | 42,843,946 |
| 2013-07-18 | 2013-07-16 | 19.614 | 2,205,894 | -3,615 | 1.09% | 43,266,337 |
| 2013-07-17 | 2013-07-15 | 19.808 | 2,209,509 | +4,338 | 1.09% | 43,765,112 |
| 2013-07-16 | 2013-07-12 | 19.227 | 2,205,171 | -7,230 | 1.09% | 42,398,093 |
| 2013-07-15 | 2013-07-11 | 18.978 | 2,212,401 | +10,844 | 1.09% | 41,986,262 |
| 2013-07-12 | 2013-07-10 | 19.144 | 2,201,557 | +10,122 | 1.08% | 42,145,895 |
| 2013-07-11 | 2013-07-09 | 19.503 | 2,191,435 | -18,797 | 1.08% | 42,740,240 |
| 2013-07-10 | 2013-07-08 | 19.725 | 2,210,232 | -15,182 | 1.09% | 43,596,000 |
| 2013-07-09 | 2013-07-05 | 19.669 | 2,225,414 | -3,615 | 1.10% | 43,772,330 |
| 2013-07-05 | 2013-07-03 | 19.752 | 2,229,029 | -10,844 | 1.10% | 44,028,428 |
| 2013-07-04 | 2013-07-02 | 20.084 | 2,239,873 | +3,615 | 1.10% | 44,986,195 |
| 2013-07-03 | 2013-06-28 | 19.448 | 2,236,258 | +723 | 1.10% | 43,490,708 |
| 2013-07-02 | 2013-06-27 | 19.365 | 2,235,535 | +10,844 | 1.10% | 43,291,114 |
| 2013-06-28 | 2013-06-26 | 19.365 | 2,224,691 | +13,013 | 1.09% | 43,081,120 |
| 2013-06-27 | 2013-06-25 | 19.171 | 2,211,678 | +10,121 | 1.09% | 42,400,832 |
| 2013-06-26 | 2013-06-24 | 19.559 | 2,201,557 | -723 | 1.08% | 43,059,462 |
| 2013-06-25 | 2013-06-21 | 19.752 | 2,202,280 | +723 | 1.08% | 43,500,074 |
| 2013-06-24 | 2013-06-20 | 20.195 | 2,201,557 | -2,891 | 1.08% | 44,460,265 |
| 2013-06-21 | 2013-06-19 | 20.444 | 2,204,448 | -723 | 1.08% | 45,067,508 |
| 2013-06-20 | 2013-06-18 | 20.748 | 2,205,171 | +10,121 | 1.09% | 45,753,338 |
| 2013-06-19 | 2013-06-17 | 20.942 | 2,195,050 | +723 | 1.08% | 45,968,417 |
| 2013-06-18 | 2013-06-14 | 20.970 | 2,194,327 | -5,061 | 1.08% | 46,013,980 |
| 2013-06-17 | 2013-06-13 | 20.997 | 2,199,388 | -7,229 | 1.08% | 46,180,952 |
| 2013-06-14 | 2013-06-11 | 21.412 | 2,206,617 | -15,182 | 1.09% | 47,248,407 |
| 2013-06-11 | 2013-06-07 | 22.388 | 2,221,799 | +3,614 | 1.09% | 49,742,495 |
| 2013-06-10 | 2013-06-06 | 22.247 | 2,218,185 | +19,208 | 1.09% | 49,348,853 |
| 2013-06-06 | 2013-06-04 | 22.727 | 2,198,977 | -709 | 1.10% | 49,975,601 |
| 2013-06-05 | 2013-06-03 | 22.219 | 2,199,686 | -18,442 | 1.10% | 48,875,274 |
| 2013-06-04 | 2013-05-31 | 22.219 | 2,218,128 | +710 | 1.11% | 49,285,040 |
| 2013-06-03 | 2013-05-30 | 22.783 | 2,217,418 | -17,024 | 1.11% | 50,519,754 |
| 2013-05-31 | 2013-05-29 | 23.037 | 2,234,442 | -2,127 | 1.12% | 51,474,654 |
| 2013-05-29 | 2013-05-27 | 23.234 | 2,236,569 | -14,186 | 1.12% | 51,965,105 |
| 2013-05-28 | 2013-05-24 | 23.403 | 2,250,755 | -4,256 | 1.13% | 52,675,493 |
| 2013-05-27 | 2013-05-23 | 23.770 | 2,255,011 | -17,733 | 1.13% | 53,601,696 |
| 2013-05-24 | 2013-05-22 | 23.403 | 2,272,744 | +14,186 | 1.14% | 53,190,112 |
| 2013-05-23 | 2013-05-21 | 23.262 | 2,258,558 | +2,838 | 1.13% | 52,539,688 |
| 2013-05-22 | 2013-05-20 | 23.403 | 2,255,720 | +4,965 | 1.13% | 52,791,692 |
| 2013-05-21 | 2013-05-16 | 23.262 | 2,250,755 | +2,837 | 1.13% | 52,358,171 |
| 2013-05-20 | 2013-05-15 | 22.896 | 2,247,918 | +2,128 | 1.13% | 51,468,177 |
| 2013-05-16 | 2013-05-14 | 23.206 | 2,245,790 | +11,348 | 1.13% | 52,116,024 |
| 2013-05-15 | 2013-05-13 | 23.009 | 2,234,442 | -2,837 | 1.12% | 51,411,650 |
| 2013-05-14 | 2013-05-10 | 23.178 | 2,237,279 | +6,384 | 1.12% | 51,855,432 |
| 2013-05-13 | 2013-05-09 | 23.403 | 2,230,895 | -1,419 | 1.12% | 52,210,700 |
| 2013-05-10 | 2013-05-08 | 23.685 | 2,232,314 | -7,802 | 1.12% | 52,873,354 |
| 2013-05-09 | 2013-05-07 | 24.108 | 2,240,116 | -4,256 | 1.12% | 54,005,615 |
| 2013-05-08 | 2013-05-06 | 24.419 | 2,244,372 | -7,093 | 1.13% | 54,804,350 |
| 2013-05-07 | 2013-05-03 | 24.362 | 2,251,465 | +24,116 | 1.13% | 54,850,582 |
| 2013-05-06 | 2013-05-02 | 24.588 | 2,227,349 | +8,512 | 1.12% | 54,765,499 |
| 2013-05-03 | 2013-04-30 | 23.826 | 2,218,837 | +4,965 | 1.11% | 52,866,968 |
| 2013-05-02 | 2013-04-29 | 23.685 | 2,213,872 | +8,512 | 1.11% | 52,436,547 |
| 2013-04-30 | 2013-04-26 | 23.798 | 2,205,360 | -24,826 | 1.11% | 52,483,675 |
| 2013-04-29 | 2013-04-25 | 23.488 | 2,230,186 | +1,419 | 1.12% | 52,382,761 |
| 2013-04-26 | 2013-04-24 | 23.544 | 2,228,767 | +2,128 | 1.12% | 52,475,120 |
| 2013-04-25 | 2013-04-23 | 23.234 | 2,226,639 | +10,639 | 1.12% | 51,734,388 |
| 2013-04-24 | 2013-04-22 | 23.065 | 2,216,000 | +2,128 | 1.11% | 51,112,292 |
| 2013-04-23 | 2013-04-19 | 23.375 | 2,213,872 | -2,128 | 1.11% | 51,749,878 |
| 2013-04-22 | 2013-04-18 | 23.234 | 2,216,000 | -9,221 | 1.11% | 51,487,199 |
| 2013-04-18 | 2013-04-16 | 23.009 | 2,225,221 | -1,418 | 1.12% | 51,199,486 |
| 2013-04-17 | 2013-04-15 | 22.952 | 2,226,639 | +7,802 | 1.12% | 51,106,544 |
| 2013-04-16 | 2013-04-12 | 23.544 | 2,218,837 | -9,221 | 1.11% | 52,241,323 |
| 2013-04-15 | 2013-04-11 | 23.488 | 2,228,058 | +12,058 | 1.12% | 52,332,778 |
| 2013-04-12 | 2013-04-10 | 23.065 | 2,216,000 | +4,965 | 1.11% | 51,112,292 |
| 2013-04-11 | 2013-04-09 | 22.896 | 2,211,035 | -22,697 | 1.11% | 50,623,707 |
| 2013-04-10 | 2013-04-08 | 21.768 | 2,233,732 | +709 | 1.12% | 48,623,998 |
| 2013-04-09 | 2013-04-05 | 22.050 | 2,233,023 | -1,419 | 1.12% | 49,238,209 |
| 2013-04-08 | 2013-04-03 | 22.840 | 2,234,442 | -34,046 | 1.12% | 51,033,623 |
| 2013-04-05 | 2013-04-02 | 22.896 | 2,268,488 | -19,151 | 1.14% | 51,939,147 |
| 2013-04-03 | 2013-03-28 | 23.460 | 2,287,639 | +3,547 | 1.15% | 53,667,716 |
| 2013-04-02 | 2013-03-27 | 23.291 | 2,284,092 | -4,965 | 1.15% | 53,198,077 |
| 2013-03-28 | 2013-03-26 | 23.037 | 2,289,057 | -10,640 | 1.15% | 52,732,815 |
| 2013-03-27 | 2013-03-25 | 23.178 | 2,299,697 | -42,558 | 1.15% | 53,302,150 |
| 2013-03-26 | 2013-03-22 | 22.417 | 2,342,255 | +2,128 | 1.18% | 52,505,355 |
| 2013-03-25 | 2013-03-21 | 21.909 | 2,340,127 | -2,128 | 1.17% | 51,269,932 |
| 2013-03-22 | 2013-03-20 | 22.501 | 2,342,255 | -26,244 | 1.18% | 52,703,488 |
| 2013-03-21 | 2013-03-19 | 21.571 | 2,368,499 | -38,302 | 1.19% | 51,090,122 |
| 2013-03-20 | 2013-03-18 | 21.458 | 2,406,801 | -25,534 | 1.21% | 51,644,864 |
| 2013-03-19 | 2013-03-15 | 21.712 | 2,432,335 | -78,732 | 1.22% | 52,810,029 |
| 2013-03-18 | 2013-03-14 | 21.683 | 2,511,067 | +17,732 | 1.26% | 54,448,627 |
| 2013-03-15 | 2013-03-13 | 21.824 | 2,493,335 | -9,930 | 1.25% | 54,415,659 |
| 2013-03-14 | 2013-03-12 | 21.430 | 2,503,265 | -6,384 | 1.26% | 53,644,193 |
| 2013-03-13 | 2013-03-11 | 21.768 | 2,509,649 | -9,220 | 1.26% | 54,630,174 |
| 2013-03-12 | 2013-03-08 | 21.683 | 2,518,869 | -14,186 | 1.26% | 54,617,802 |
| 2013-03-11 | 2013-03-07 | 21.542 | 2,533,055 | -22,698 | 1.27% | 54,568,281 |
| 2013-03-08 | 2013-03-06 | 21.458 | 2,555,753 | +8,512 | 1.28% | 54,841,059 |
| 2013-03-07 | 2013-03-05 | 20.866 | 2,547,241 | +17,732 | 1.28% | 53,150,096 |
| 2013-03-06 | 2013-03-04 | 20.894 | 2,529,509 | -5,674 | 1.27% | 52,851,429 |
| 2013-03-05 | 2013-03-01 | 21.148 | 2,535,183 | -709 | 1.27% | 53,613,341 |
| 2013-03-04 | 2013-02-28 | 21.486 | 2,535,892 | -13,477 | 1.27% | 54,486,388 |
| 2013-02-28 | 2013-02-26 | 19.963 | 2,549,369 | +21,279 | 1.28% | 50,894,195 |
| 2013-02-27 | 2013-02-25 | 21.063 | 2,528,090 | -14,895 | 1.27% | 53,249,487 |
| 2013-02-26 | 2013-02-22 | 21.514 | 2,542,985 | -6,384 | 1.28% | 54,710,493 |
| 2013-02-25 | 2013-02-21 | 21.853 | 2,549,369 | -41,849 | 1.28% | 55,710,454 |
| 2013-02-22 | 2013-02-20 | 21.007 | 2,591,218 | -17,023 | 1.30% | 54,433,031 |
| 2013-02-21 | 2013-02-19 | 20.302 | 2,608,241 | -32,627 | 1.31% | 52,952,017 |
| 2013-02-20 | 2013-02-18 | 20.302 | 2,640,868 | -11,349 | 1.33% | 53,614,404 |
| 2013-02-19 | 2013-02-15 | 20.330 | 2,652,217 | +4,256 | 1.33% | 53,919,594 |
| 2013-02-18 | 2013-02-14 | 19.851 | 2,647,961 | -4,270 | 1.33% | 52,563,774 |
| 2013-02-15 | 2013-02-08 | 19.343 | 2,652,231 | -5,675 | 1.33% | 51,302,409 |
| 2013-02-14 | 2013-02-07 | 18.779 | 2,657,906 | +29,082 | 1.33% | 49,913,284 |
| 2013-02-08 | 2013-02-06 | 19.879 | 2,628,824 | +5,674 | 1.32% | 52,258,017 |
| 2013-02-07 | 2013-02-05 | 19.710 | 2,623,150 | -709 | 1.32% | 51,701,435 |
| 2013-02-06 | 2013-02-04 | 19.738 | 2,623,859 | -16,314 | 1.32% | 51,789,394 |
| 2013-02-05 | 2013-02-01 | 18.892 | 2,640,173 | -50,360 | 1.32% | 49,878,052 |
| 2013-02-04 | 2013-01-31 | 17.933 | 2,690,533 | -12,058 | 1.35% | 48,250,046 |
| 2013-02-01 | 2013-01-30 | 17.990 | 2,702,591 | -4,965 | 1.36% | 48,618,695 |
| 2013-01-31 | 2013-01-29 | 17.877 | 2,707,556 | -5,675 | 1.36% | 48,402,635 |
| 2013-01-30 | 2013-01-28 | 17.764 | 2,713,231 | -5,674 | 1.36% | 48,198,066 |
| 2013-01-29 | 2013-01-25 | 17.764 | 2,718,905 | -4,965 | 1.36% | 48,298,860 |
| 2013-01-28 | 2013-01-24 | 18.328 | 2,723,870 | -14,186 | 1.37% | 49,923,156 |
| 2013-01-25 | 2013-01-23 | 18.074 | 2,738,056 | -7,802 | 1.37% | 49,488,313 |
| 2013-01-23 | 2013-01-21 | 18.046 | 2,745,858 | -3,547 | 1.38% | 49,551,904 |
| 2013-01-22 | 2013-01-18 | 17.708 | 2,749,405 | -24,116 | 1.38% | 48,685,615 |
| 2013-01-21 | 2013-01-17 | 17.623 | 2,773,521 | -14,895 | 1.39% | 48,878,039 |
| 2013-01-18 | 2013-01-16 | 17.369 | 2,788,416 | -709 | 1.40% | 48,432,911 |
| 2013-01-17 | 2013-01-15 | 16.777 | 2,789,125 | -6,384 | 1.40% | 46,793,684 |
| 2013-01-16 | 2013-01-14 | 16.777 | 2,795,509 | -5,674 | 1.40% | 46,900,790 |
| 2013-01-15 | 2013-01-11 | 16.523 | 2,801,183 | -3,547 | 1.41% | 46,285,120 |
| 2013-01-14 | 2013-01-10 | 16.834 | 2,804,730 | -1,419 | 1.41% | 47,213,662 |
| 2013-01-11 | 2013-01-09 | 16.777 | 2,806,149 | +4,966 | 1.41% | 47,079,299 |
| 2013-01-10 | 2013-01-08 | 16.580 | 2,801,183 | +11,348 | 1.41% | 46,443,090 |
| 2013-01-09 | 2013-01-07 | 16.777 | 2,789,835 | +7,803 | 1.40% | 46,805,596 |
| 2013-01-08 | 2013-01-04 | 16.805 | 2,782,032 | -23,407 | 1.40% | 46,753,128 |
| 2013-01-07 | 2013-01-03 | 16.721 | 2,805,439 | -38,302 | 1.41% | 46,909,178 |
| 2013-01-04 | 2013-01-02 | 16.241 | 2,843,741 | -43,267 | 1.43% | 46,186,475 |
| 2013-01-03 | 2012-12-31 | 15.508 | 2,887,008 | +7,093 | 1.45% | 44,772,668 |
| 2013-01-02 | 2012-12-27 | 15.875 | 2,879,915 | +6,383 | 1.45% | 45,718,330 |
| 2012-12-28 | 2012-12-24 | 15.734 | 2,873,532 | -14,186 | 1.44% | 45,211,876 |
| 2012-12-27 | 2012-12-20 | 15.537 | 2,887,718 | +2,838 | 1.45% | 44,865,103 |
| 2012-12-21 | 2012-12-19 | 15.621 | 2,884,880 | +5,674 | 1.45% | 45,065,045 |
| 2012-12-20 | 2012-12-18 | 15.367 | 2,879,206 | -2,128 | 1.44% | 44,245,747 |
| 2012-12-19 | 2012-12-17 | 15.311 | 2,881,334 | -21,279 | 1.45% | 44,115,959 |
| 2012-12-18 | 2012-12-14 | 15.537 | 2,902,613 | +14,186 | 1.46% | 45,096,520 |
| 2012-12-17 | 2012-12-13 | 15.452 | 2,888,427 | +24,825 | 1.45% | 44,631,784 |
| 2012-12-14 | 2012-12-12 | 15.762 | 2,863,602 | +3,547 | 1.44% | 45,136,384 |
| 2012-12-13 | 2012-12-11 | 15.649 | 2,860,055 | -4,965 | 1.44% | 44,757,896 |
| 2012-12-12 | 2012-12-10 | 15.875 | 2,865,020 | +5,674 | 1.44% | 45,481,874 |
| 2012-12-11 | 2012-12-07 | 16.016 | 2,859,346 | -9,930 | 1.43% | 45,794,924 |
| 2012-12-10 | 2012-12-06 | 15.818 | 2,869,276 | -22,697 | 1.44% | 45,387,627 |
| 2012-12-07 | 2012-12-05 | 15.508 | 2,891,973 | -31,209 | 1.45% | 44,849,667 |
| 2012-12-06 | 2012-12-04 | 15.001 | 2,923,182 | -39,012 | 1.47% | 43,850,019 |
| 2012-12-05 | 2012-12-03 | 14.944 | 2,962,194 | +54,616 | 1.49% | 44,268,180 |
| 2012-12-04 | 2012-11-30 | 15.057 | 2,907,578 | +19,151 | 1.46% | 43,779,916 |
| 2012-12-03 | 2012-11-29 | 15.057 | 2,888,427 | -4,256 | 1.45% | 43,491,556 |
| 2012-11-30 | 2012-11-28 | 14.973 | 2,892,683 | +14,896 | 1.45% | 43,310,945 |
| 2012-11-29 | 2012-11-27 | 15.085 | 2,877,787 | +2,127 | 1.44% | 43,412,493 |
| 2012-11-28 | 2012-11-26 | 15.057 | 2,875,660 | +4,256 | 1.44% | 43,299,321 |
| 2012-11-27 | 2012-11-23 | 15.311 | 2,871,404 | +8,512 | 1.44% | 43,963,922 |
| 2012-11-26 | 2012-11-22 | 15.057 | 2,862,892 | +1,418 | 1.44% | 43,107,071 |
| 2012-11-23 | 2012-11-21 | 15.085 | 2,861,474 | -17,023 | 1.44% | 43,166,405 |
| 2012-11-22 | 2012-11-20 | 15.085 | 2,878,497 | -3,546 | 1.44% | 43,423,203 |
| 2012-11-21 | 2012-11-19 | 15.396 | 2,882,043 | +3,546 | 1.45% | 44,370,609 |
| 2012-11-20 | 2012-11-16 | 15.452 | 2,878,497 | -12,767 | 1.44% | 44,478,347 |
| 2012-11-19 | 2012-11-15 | 15.170 | 2,891,264 | +10,639 | 1.45% | 43,860,373 |
| 2012-11-16 | 2012-11-14 | 15.537 | 2,880,625 | -1,418 | 1.45% | 44,754,903 |
| 2012-11-15 | 2012-11-13 | 15.029 | 2,882,043 | -15,605 | 1.45% | 43,314,166 |
| 2012-11-14 | 2012-11-12 | 15.255 | 2,897,648 | -14,895 | 1.45% | 44,202,333 |
| 2012-11-13 | 2012-11-09 | 15.565 | 2,912,543 | -2,128 | 1.46% | 45,332,923 |
| 2012-11-12 | 2012-11-08 | 15.818 | 2,914,671 | -31,209 | 1.46% | 46,105,708 |
| 2012-11-09 | 2012-11-07 | 16.157 | 2,945,880 | -157,464 | 1.48% | 47,596,166 |
| 2012-11-08 | 2012-11-06 | 15.508 | 3,103,344 | +5,675 | 1.56% | 48,127,677 |
| 2012-11-07 | 2012-11-05 | 15.452 | 3,097,669 | -27,663 | 1.55% | 47,864,978 |
| 2012-11-06 | 2012-11-02 | 15.114 | 3,125,332 | +22,698 | 1.57% | 47,234,926 |
| 2012-11-05 | 2012-11-01 | 14.832 | 3,102,634 | -5,675 | 1.56% | 46,017,030 |
| 2012-11-02 | 2012-10-31 | 14.747 | 3,108,309 | -49,651 | 1.56% | 45,838,265 |
| 2012-11-01 | 2012-10-30 | 14.437 | 3,157,960 | -6,383 | 1.58% | 45,590,975 |
| 2012-10-31 | 2012-10-29 | 14.550 | 3,164,343 | -46,104 | 1.59% | 46,040,025 |
| 2012-10-30 | 2012-10-26 | 14.437 | 3,210,447 | -43,268 | 1.61% | 46,348,722 |
| 2012-10-29 | 2012-10-25 | 14.662 | 3,253,715 | -157,463 | 1.63% | 47,707,334 |
| 2012-10-26 | 2012-10-24 | 14.944 | 3,411,178 | -89,372 | 1.71% | 50,977,971 |
| 2012-10-25 | 2012-10-22 | 14.268 | 3,500,550 | +64,546 | 1.76% | 49,944,664 |
| 2012-10-24 | 2012-10-19 | 13.788 | 3,436,004 | +136,185 | 1.72% | 47,376,701 |
| 2012-10-22 | 2012-10-18 | 13.732 | 3,299,819 | +56,035 | 1.66% | 45,312,850 |
| 2012-10-19 | 2012-10-17 | 13.704 | 3,243,784 | +127,673 | 1.63% | 44,451,917 |
| 2012-10-18 | 2012-10-16 | 13.732 | 3,116,111 | +68,092 | 1.56% | 42,790,186 |
| 2012-10-17 | 2012-10-15 | 13.901 | 3,048,019 | +91,500 | 1.53% | 42,370,821 |
| 2012-10-16 | 2012-10-12 | 13.817 | 2,956,519 | +216,335 | 1.48% | 40,848,776 |
| 2012-10-15 | 2012-10-11 | 13.760 | 2,740,184 | +144,696 | 1.38% | 37,705,252 |
| 2012-10-12 | 2012-10-10 | 13.957 | 2,595,488 | +21,279 | 1.30% | 36,226,512 |
| 2012-10-11 | 2012-10-09 | 14.042 | 2,574,209 | +98,593 | 1.29% | 36,147,265 |
| 2012-10-10 | 2012-10-08 | 13.957 | 2,475,616 | +70,929 | 1.24% | 34,553,399 |
| 2012-10-09 | 2012-10-05 | 14.239 | 2,404,687 | +58,162 | 1.21% | 34,241,456 |
| 2012-10-08 | 2012-10-04 | 14.239 | 2,346,525 | +18,442 | 1.18% | 33,413,261 |
| 2012-10-05 | 2012-10-03 | 14.380 | 2,328,083 | +11,349 | 1.17% | 33,478,881 |
| 2012-10-04 | 2012-09-28 | 14.268 | 2,316,734 | +23,407 | 1.16% | 33,054,378 |
| 2012-10-03 | 2012-09-27 | 15.091 | 2,293,327 | +9,930 | 1.15% | 34,608,251 |
| 2012-09-28 | 2012-09-26 | 15.005 | 2,283,397 | +60,192 | 1.15% | 34,261,494 |
| 2012-09-27 | 2012-09-25 | 15.551 | 2,223,205 | -696 | 1.14% | 34,572,529 |
| 2012-09-26 | 2012-09-24 | 15.608 | 2,223,901 | +13,916 | 1.14% | 34,711,202 |
| 2012-09-25 | 2012-09-21 | 15.666 | 2,209,985 | -41,747 | 1.13% | 34,621,047 |
| 2012-09-24 | 2012-09-20 | 15.350 | 2,251,732 | +7,653 | 1.15% | 34,563,071 |
| 2012-09-21 | 2012-09-19 | 15.465 | 2,244,079 | +6,958 | 1.15% | 34,703,621 |
| 2012-09-20 | 2012-09-18 | 15.378 | 2,237,121 | +7,654 | 1.14% | 34,403,104 |
| 2012-09-19 | 2012-09-17 | 15.436 | 2,229,467 | -696 | 1.14% | 34,413,568 |
| 2012-09-18 | 2012-09-14 | 14.832 | 2,230,163 | -3,479 | 1.14% | 33,078,109 |
| 2012-09-17 | 2012-09-13 | 14.660 | 2,233,642 | +14,612 | 1.14% | 32,744,481 |
| 2012-09-14 | 2012-09-12 | 14.516 | 2,219,030 | -18,787 | 1.14% | 32,211,350 |
| 2012-09-13 | 2012-09-11 | 14.775 | 2,237,817 | -3,478 | 1.15% | 33,062,985 |
| 2012-09-12 | 2012-09-10 | 14.200 | 2,241,295 | +13,915 | 1.15% | 31,825,874 |
| 2012-09-11 | 2012-09-07 | 14.229 | 2,227,380 | +3,479 | 1.14% | 31,692,309 |
| 2012-09-10 | 2012-09-06 | 14.085 | 2,223,901 | +4,175 | 1.14% | 31,323,184 |
| 2012-09-07 | 2012-09-05 | 14.085 | 2,219,726 | -4,898 | 1.14% | 31,264,380 |
| 2012-09-06 | 2012-09-04 | 14.343 | 2,224,624 | +695 | 1.14% | 31,908,878 |
| 2012-09-05 | 2012-09-03 | 14.343 | 2,223,929 | +25,049 | 1.14% | 31,898,909 |
| 2012-09-04 | 2012-08-31 | 14.458 | 2,198,880 | +8,349 | 1.13% | 31,792,442 |
| 2012-09-03 | 2012-08-30 | 14.573 | 2,190,531 | -2,087 | 1.12% | 31,923,591 |
| 2012-08-31 | 2012-08-29 | 14.890 | 2,192,618 | +35,485 | 1.12% | 32,647,288 |
| 2012-08-30 | 2012-08-28 | 14.861 | 2,157,133 | +20,873 | 1.10% | 32,056,923 |
| 2012-08-29 | 2012-08-27 | 14.085 | 2,136,260 | +14,612 | 1.09% | 30,088,779 |
| 2012-08-28 | 2012-08-24 | 14.085 | 2,121,648 | +7,654 | 1.09% | 29,882,972 |
| 2012-08-27 | 2012-08-23 | 14.085 | 2,113,994 | +4,174 | 1.08% | 29,775,167 |
| 2012-08-24 | 2012-08-22 | 14.114 | 2,109,820 | +31,311 | 1.08% | 29,777,022 |
| 2012-08-21 | 2012-08-17 | 14.085 | 2,078,509 | -2,784 | 1.06% | 29,275,368 |
| 2012-08-20 | 2012-08-16 | 14.229 | 2,081,293 | -11,132 | 1.06% | 29,613,708 |
| 2012-08-17 | 2012-08-15 | 14.315 | 2,092,425 | +6,958 | 1.07% | 29,952,537 |
| 2012-08-16 | 2012-08-14 | 14.487 | 2,085,467 | -4,871 | 1.07% | 30,212,609 |
| 2012-08-13 | 2012-08-09 | 14.746 | 2,090,338 | -3,479 | 1.07% | 30,823,947 |
| 2012-08-10 | 2012-08-08 | 14.803 | 2,093,817 | -6,958 | 1.07% | 30,995,619 |
| 2012-08-09 | 2012-08-07 | 14.832 | 2,100,775 | +4,871 | 1.07% | 31,159,007 |
| 2012-08-08 | 2012-08-06 | 14.688 | 2,095,904 | +2,087 | 1.07% | 30,785,532 |
| 2012-08-07 | 2012-08-03 | 14.947 | 2,093,817 | +6,262 | 1.07% | 31,296,548 |
| 2012-08-06 | 2012-08-02 | 14.832 | 2,087,555 | +696 | 1.07% | 30,962,926 |
| 2012-08-03 | 2012-08-01 | 14.545 | 2,086,859 | -696 | 1.07% | 30,352,746 |
| 2012-08-01 | 2012-07-30 | 14.458 | 2,087,555 | +4,175 | 1.07% | 30,182,852 |
| 2012-07-30 | 2012-07-26 | 14.257 | 2,083,380 | +11,828 | 1.07% | 29,703,289 |
| 2012-07-26 | 2012-07-24 | 14.200 | 2,071,552 | +4,175 | 1.06% | 29,415,563 |
| 2012-07-25 | 2012-07-23 | 14.200 | 2,067,377 | -696 | 1.06% | 29,356,278 |
| 2012-07-23 | 2012-07-19 | 14.200 | 2,068,073 | +4,871 | 1.06% | 29,366,162 |
| 2012-07-20 | 2012-07-18 | 13.884 | 2,063,202 | -2,783 | 1.06% | 28,644,632 |
| 2012-07-19 | 2012-07-17 | 14.085 | 2,065,985 | -8,350 | 1.06% | 29,098,970 |
| 2012-07-18 | 2012-07-16 | 13.884 | 2,074,335 | -9,741 | 1.06% | 28,799,198 |
| 2012-07-17 | 2012-07-13 | 13.884 | 2,084,076 | +696 | 1.07% | 28,934,438 |
| 2012-07-13 | 2012-07-11 | 13.510 | 2,083,380 | +19,482 | 1.07% | 28,146,261 |
| 2012-07-12 | 2012-07-10 | 13.740 | 2,063,898 | -6,958 | 1.06% | 28,357,667 |
| 2012-07-11 | 2012-07-09 | 13.567 | 2,070,856 | +9,045 | 1.06% | 28,096,115 |
| 2012-07-10 | 2012-07-06 | 13.654 | 2,061,811 | +15,308 | 1.05% | 28,151,195 |
| 2012-07-09 | 2012-07-05 | 14.027 | 2,046,503 | +6,262 | 1.05% | 28,706,919 |
| 2012-07-06 | 2012-07-04 | 14.229 | 2,040,241 | +21,569 | 1.04% | 29,029,599 |
| 2012-07-05 | 2012-07-03 | 14.286 | 2,018,672 | +1,392 | 1.03% | 28,838,756 |
| 2012-07-04 | 2012-06-29 | 14.286 | 2,017,280 | +14,611 | 1.03% | 28,818,870 |
| 2012-07-03 | 2012-06-28 | 14.142 | 2,002,669 | +3,479 | 1.02% | 28,322,308 |
| 2012-06-29 | 2012-06-27 | 14.516 | 1,999,190 | -68,085 | 1.02% | 29,020,161 |
| 2012-06-28 | 2012-06-26 | 14.343 | 2,067,275 | +14,612 | 1.07% | 29,651,944 |
| 2012-06-27 | 2012-06-25 | 14.372 | 2,052,663 | +6,958 | 1.06% | 29,501,359 |
| 2012-06-26 | 2012-06-22 | 14.573 | 2,045,705 | +4,175 | 1.06% | 29,812,976 |
| 2012-06-25 | 2012-06-21 | 14.602 | 2,041,530 | +695 | 1.06% | 29,810,815 |
| 2012-06-22 | 2012-06-20 | 14.803 | 2,040,835 | +20,874 | 1.06% | 30,211,305 |
| 2012-06-21 | 2012-06-19 | 14.803 | 2,019,961 | +19,482 | 1.04% | 29,902,299 |
| 2012-06-20 | 2012-06-18 | 14.861 | 2,000,479 | +13,916 | 1.03% | 29,728,905 |
| 2012-06-19 | 2012-06-15 | 14.660 | 1,986,563 | +17,394 | 1.03% | 29,122,382 |
| 2012-06-18 | 2012-06-14 | 14.171 | 1,969,169 | +75,145 | 1.02% | 27,905,145 |
| 2012-06-15 | 2012-06-13 | 14.372 | 1,894,024 | +38,268 | 0.98% | 27,221,362 |
| 2012-06-14 | 2012-06-12 | 15.465 | 1,855,756 | +9,741 | 0.96% | 28,698,389 |
| 2012-06-13 | 2012-06-11 | 15.953 | 1,846,015 | +22,961 | 0.95% | 29,449,815 |
| 2012-06-12 | 2012-06-08 | 16.356 | 1,823,054 | +34,790 | 0.94% | 29,817,153 |
| 2012-06-11 | 2012-06-07 | 16.528 | 1,788,264 | +25,048 | 0.92% | 29,556,557 |
| 2012-06-08 | 2012-06-06 | 16.557 | 1,763,216 | +17,395 | 0.91% | 29,193,245 |
| 2012-06-07 | 2012-06-05 | 16.672 | 1,745,821 | +3,478 | 0.90% | 29,105,970 |
| 2012-06-06 | 2012-06-04 | 16.614 | 1,742,343 | -6,957 | 0.90% | 28,947,820 |
| 2012-06-04 | 2012-05-31 | 17.218 | 1,749,300 | +695 | 0.90% | 30,119,343 |
| 2012-06-01 | 2012-05-30 | 17.218 | 1,748,605 | -2,087 | 0.90% | 30,107,376 |
| 2012-05-30 | 2012-05-28 | 17.311 | 1,750,692 | +696 | 0.91% | 30,306,815 |
| 2012-05-29 | 2012-05-25 | 17.135 | 1,749,996 | +34,230 | 0.91% | 29,986,684 |
| 2012-05-28 | 2012-05-24 | 17.399 | 1,715,766 | +6,816 | 0.91% | 29,853,228 |
| 2012-05-25 | 2012-05-23 | 17.575 | 1,708,950 | +2,045 | 0.90% | 30,035,490 |
| 2012-05-24 | 2012-05-22 | 18.016 | 1,706,905 | +682 | 0.90% | 30,750,789 |
| 2012-05-23 | 2012-05-21 | 17.370 | 1,706,223 | -2,045 | 0.90% | 29,637,123 |
| 2012-05-22 | 2012-05-18 | 17.605 | 1,708,268 | +11,587 | 0.90% | 30,073,626 |
| 2012-05-21 | 2012-05-17 | 18.162 | 1,696,681 | +2,727 | 0.90% | 30,815,512 |
| 2012-05-18 | 2012-05-16 | 17.928 | 1,693,954 | +6,816 | 0.89% | 30,368,362 |
| 2012-05-17 | 2012-05-15 | 19.130 | 1,687,138 | -5,453 | 0.89% | 32,275,780 |
| 2012-05-16 | 2012-05-14 | 19.512 | 1,692,591 | -17,041 | 0.89% | 33,025,714 |
| 2012-05-15 | 2012-05-11 | 20.069 | 1,709,632 | -6,816 | 0.90% | 34,311,309 |
| 2012-05-14 | 2012-05-10 | 19.365 | 1,716,448 | -6,816 | 0.91% | 33,239,396 |
| 2012-05-11 | 2012-05-09 | 18.573 | 1,723,264 | +9,543 | 0.91% | 32,006,197 |
| 2012-05-10 | 2012-05-08 | 18.778 | 1,713,721 | +6,816 | 0.90% | 32,180,933 |
| 2012-05-09 | 2012-05-07 | 18.632 | 1,706,905 | -1,363 | 0.90% | 31,802,526 |
| 2012-05-08 | 2012-05-04 | 18.690 | 1,708,268 | +6,816 | 0.90% | 31,928,167 |
| 2012-05-07 | 2012-05-03 | 18.602 | 1,701,452 | +3,408 | 0.90% | 31,651,005 |
| 2012-05-04 | 2012-05-02 | 18.280 | 1,698,044 | -2,045 | 0.90% | 31,039,558 |
| 2012-05-03 | 2012-04-30 | 17.898 | 1,700,089 | -3,408 | 0.90% | 30,428,464 |
| 2012-05-02 | 2012-04-27 | 17.928 | 1,703,497 | -4,771 | 0.90% | 30,539,444 |
| 2012-04-27 | 2012-04-25 | 18.250 | 1,708,268 | +10,906 | 0.90% | 31,176,326 |
| 2012-04-26 | 2012-04-24 | 18.485 | 1,697,362 | -2,727 | 0.90% | 31,375,710 |
| 2012-04-25 | 2012-04-23 | 17.898 | 1,700,089 | +5,453 | 0.90% | 30,428,464 |
| 2012-04-24 | 2012-04-20 | 17.575 | 1,694,636 | +11,588 | 0.89% | 29,783,916 |
| 2012-04-23 | 2012-04-19 | 16.901 | 1,683,048 | -6,135 | 0.89% | 28,444,449 |
| 2012-04-20 | 2012-04-18 | 16.196 | 1,689,183 | -41,579 | 0.89% | 27,358,629 |
| 2012-04-19 | 2012-04-17 | 15.375 | 1,730,762 | -682 | 0.91% | 26,610,141 |
| 2012-04-18 | 2012-04-16 | 15.551 | 1,731,444 | +15,678 | 0.91% | 26,925,443 |
| 2012-04-17 | 2012-04-13 | 15.492 | 1,715,766 | +21,130 | 0.91% | 26,580,951 |
| 2012-04-16 | 2012-04-12 | 15.698 | 1,694,636 | +19,086 | 0.89% | 26,601,661 |
| 2012-04-12 | 2012-04-10 | 15.844 | 1,675,550 | +1,363 | 0.88% | 26,547,871 |
| 2012-04-11 | 2012-04-05 | 15.815 | 1,674,187 | +19,086 | 0.88% | 26,477,152 |
| 2012-04-10 | 2012-04-03 | 15.815 | 1,655,101 | +3,408 | 0.87% | 26,175,308 |
| 2012-04-03 | 2012-03-30 | 16.431 | 1,651,693 | +3,408 | 0.87% | 27,139,129 |
| 2012-04-02 | 2012-03-29 | 16.050 | 1,648,285 | -12,951 | 0.87% | 26,454,416 |
| 2012-03-30 | 2012-03-28 | 16.314 | 1,661,236 | +8,180 | 0.88% | 27,100,960 |
| 2012-03-29 | 2012-03-27 | 17.605 | 1,653,056 | -4,771 | 0.87% | 29,101,633 |
| 2012-03-28 | 2012-03-26 | 17.605 | 1,657,827 | -10,225 | 0.88% | 29,185,625 |
| 2012-03-26 | 2012-03-22 | 17.546 | 1,668,052 | -6,816 | 0.88% | 29,267,748 |
| 2012-03-23 | 2012-03-21 | 17.810 | 1,674,868 | -682 | 0.88% | 29,829,627 |
| 2012-03-22 | 2012-03-20 | 17.898 | 1,675,550 | -4,090 | 0.88% | 29,989,261 |
| 2012-03-20 | 2012-03-16 | 17.898 | 1,679,640 | +6,135 | 0.89% | 30,062,465 |
| 2012-03-16 | 2012-03-14 | 17.898 | 1,673,505 | +682 | 0.88% | 29,952,660 |
| 2012-03-13 | 2012-03-09 | 17.839 | 1,672,823 | +681 | 0.88% | 29,842,288 |
| 2012-03-12 | 2012-03-08 | 17.751 | 1,672,142 | -5,453 | 0.88% | 29,682,951 |
| 2012-03-09 | 2012-03-07 | 17.722 | 1,677,595 | +8,180 | 0.89% | 29,730,527 |
| 2012-03-08 | 2012-03-06 | 18.104 | 1,669,415 | +3,408 | 0.88% | 30,222,335 |
| 2012-03-07 | 2012-03-05 | 18.485 | 1,666,007 | -4,090 | 0.88% | 30,796,114 |
| 2012-03-06 | 2012-03-02 | 18.368 | 1,670,097 | -4,771 | 0.88% | 30,675,706 |
| 2012-03-05 | 2012-03-01 | 18.192 | 1,674,868 | -10,906 | 0.88% | 30,468,482 |
| 2012-03-02 | 2012-02-29 | 18.309 | 1,685,774 | +2,045 | 0.89% | 30,864,730 |
| 2012-03-01 | 2012-02-28 | 18.221 | 1,683,729 | -2,045 | 0.89% | 30,679,080 |
| 2012-02-29 | 2012-02-27 | 17.957 | 1,685,774 | -4,090 | 0.89% | 30,271,178 |
| 2012-02-28 | 2012-02-24 | 18.338 | 1,689,864 | -10,906 | 0.89% | 30,989,196 |
| 2012-02-27 | 2012-02-23 | 17.957 | 1,700,770 | +2,045 | 0.90% | 30,540,458 |
| 2012-02-24 | 2012-02-22 | 18.045 | 1,698,725 | +10,224 | 0.90% | 30,653,265 |
| 2012-02-23 | 2012-02-21 | 17.751 | 1,688,501 | +3,408 | 0.89% | 29,973,347 |
| 2012-02-22 | 2012-02-20 | 17.605 | 1,685,093 | -1,363 | 0.89% | 29,665,636 |
| 2012-02-21 | 2012-02-17 | 17.810 | 1,686,456 | +4,771 | 0.89% | 30,036,011 |
| 2012-02-20 | 2012-02-16 | 17.839 | 1,681,685 | -8,179 | 0.89% | 30,000,381 |
| 2012-02-17 | 2012-02-15 | 17.898 | 1,689,864 | +29,992 | 0.89% | 30,245,456 |
| 2012-02-16 | 2012-02-14 | 18.133 | 1,659,872 | +1,363 | 0.88% | 30,098,276 |
| 2012-02-15 | 2012-02-13 | 18.162 | 1,658,509 | +3,408 | 0.88% | 30,122,223 |
| 2012-02-14 | 2012-02-10 | 18.104 | 1,655,101 | -23,175 | 0.87% | 29,963,201 |
| 2012-02-13 | 2012-02-09 | 18.632 | 1,678,276 | -4,090 | 0.89% | 31,269,119 |
| 2012-02-10 | 2012-02-08 | 18.896 | 1,682,366 | -2,727 | 0.89% | 31,789,588 |
| 2012-02-09 | 2012-02-07 | 18.778 | 1,685,093 | -2,726 | 0.89% | 31,643,345 |
| 2012-02-08 | 2012-02-06 | 19.130 | 1,687,819 | -24,539 | 0.89% | 32,288,808 |
| 2012-02-07 | 2012-02-03 | 18.192 | 1,712,358 | +2,726 | 0.90% | 31,150,484 |
| 2012-02-06 | 2012-02-02 | 17.253 | 1,709,632 | +34,082 | 0.90% | 29,495,686 |
| 2012-02-03 | 2012-02-01 | 16.989 | 1,675,550 | +9,543 | 0.88% | 28,465,217 |
| 2012-02-02 | 2012-01-31 | 17.165 | 1,666,007 | -1,363 | 0.88% | 28,596,391 |
| 2012-02-01 | 2012-01-30 | 16.783 | 1,667,370 | -2,045 | 0.88% | 27,983,791 |
| 2012-01-31 | 2012-01-27 | 16.930 | 1,669,415 | +23,175 | 0.88% | 28,263,027 |
| 2012-01-30 | 2012-01-26 | 16.959 | 1,646,240 | +2,045 | 0.87% | 27,918,979 |
| 2012-01-27 | 2012-01-20 | 17.018 | 1,644,195 | +6,135 | 0.87% | 27,980,783 |
| 2012-01-26 | 2012-01-19 | 17.018 | 1,638,060 | +24,539 | 0.87% | 27,876,378 |
| 2012-01-20 | 2012-01-18 | 16.725 | 1,613,521 | +4,771 | 0.85% | 26,985,348 |
| 2012-01-19 | 2012-01-17 | 16.871 | 1,608,750 | +2,727 | 0.85% | 27,141,569 |
| 2012-01-18 | 2012-01-16 | 16.460 | 1,606,023 | +3,408 | 0.85% | 26,435,843 |
| 2012-01-17 | 2012-01-13 | 16.871 | 1,602,615 | +3,408 | 0.85% | 27,038,064 |
| 2012-01-11 | 2012-01-09 | 17.311 | 1,599,207 | -1,363 | 0.85% | 27,684,408 |
| 2012-01-10 | 2012-01-06 | 17.165 | 1,600,570 | -1,363 | 0.85% | 27,473,189 |
| 2012-01-04 | 2011-12-30 | 17.165 | 1,601,933 | +2,726 | 0.85% | 27,496,585 |
| 2012-01-03 | 2011-12-29 | 16.695 | 1,599,207 | +682 | 0.85% | 26,699,030 |
| 2011-12-30 | 2011-12-28 | 17.253 | 1,598,525 | +2,045 | 0.84% | 27,578,796 |
| 2011-12-29 | 2011-12-23 | 17.311 | 1,596,480 | +2,045 | 0.84% | 27,637,200 |
| 2011-12-28 | 2011-12-22 | 17.751 | 1,594,435 | -682 | 0.84% | 28,303,539 |
| 2011-12-21 | 2011-12-19 | 17.253 | 1,595,117 | -1,363 | 0.84% | 27,519,999 |
| 2011-12-20 | 2011-12-16 | 17.311 | 1,596,480 | +6,816 | 0.84% | 27,637,200 |
| 2011-12-15 | 2011-12-13 | 17.282 | 1,589,664 | +7,498 | 0.84% | 27,472,563 |
| 2011-12-14 | 2011-12-12 | 17.429 | 1,582,166 | +2,727 | 0.84% | 27,575,096 |
| 2011-12-09 | 2011-12-07 | 17.605 | 1,579,439 | +1,363 | 0.83% | 27,805,624 |
| 2011-12-06 | 2011-12-02 | 17.693 | 1,578,076 | -1,363 | 0.83% | 27,920,537 |
| 2011-12-02 | 2011-11-30 | 17.898 | 1,579,439 | -2,045 | 0.83% | 28,269,051 |
| 2011-12-01 | 2011-11-29 | 17.928 | 1,581,484 | +2,726 | 0.84% | 28,352,056 |
| 2011-11-29 | 2011-11-25 | 18.045 | 1,578,758 | -2,045 | 0.83% | 28,488,476 |
| 2011-11-28 | 2011-11-24 | 18.485 | 1,580,803 | +1,364 | 0.84% | 29,221,119 |
| 2011-11-25 | 2011-11-23 | 18.485 | 1,579,439 | +681 | 0.83% | 29,195,906 |
| 2011-11-24 | 2011-11-22 | 18.514 | 1,578,758 | -681 | 0.83% | 29,229,640 |
| 2011-11-21 | 2011-11-17 | 20.245 | 1,579,439 | +2,726 | 0.83% | 31,976,468 |
| 2011-11-18 | 2011-11-16 | 20.627 | 1,576,713 | -1,363 | 0.83% | 32,522,694 |
| 2011-11-16 | 2011-11-14 | 20.832 | 1,578,076 | -682 | 0.83% | 32,874,928 |
| 2011-11-15 | 2011-11-11 | 21.126 | 1,578,758 | +682 | 0.83% | 33,352,363 |
| 2011-11-14 | 2011-11-10 | 21.214 | 1,578,076 | -8,861 | 0.83% | 33,476,863 |
| 2011-11-11 | 2011-11-09 | 21.448 | 1,586,937 | -1,364 | 0.84% | 34,037,339 |
| 2011-11-08 | 2011-11-04 | 20.656 | 1,588,301 | -6,134 | 0.84% | 32,808,321 |
| 2011-11-04 | 2011-11-02 | 19.629 | 1,594,435 | +1,363 | 0.84% | 31,297,632 |
| 2011-11-02 | 2011-10-31 | 19.952 | 1,593,072 | -2,045 | 0.84% | 31,785,047 |
| 2011-11-01 | 2011-10-28 | 19.893 | 1,595,117 | -7,498 | 0.84% | 31,732,244 |
| 2011-10-31 | 2011-10-27 | 19.160 | 1,602,615 | -5,453 | 0.85% | 30,705,836 |
| 2011-10-28 | 2011-10-26 | 18.896 | 1,608,068 | -682 | 0.85% | 30,385,670 |
| 2011-10-27 | 2011-10-25 | 18.485 | 1,608,750 | -681 | 0.85% | 29,737,719 |
| 2011-10-21 | 2011-10-19 | 18.514 | 1,609,431 | +6,816 | 0.85% | 29,797,530 |
| 2011-10-19 | 2011-10-17 | 18.808 | 1,602,615 | +12,269 | 0.85% | 30,141,563 |
| 2011-10-18 | 2011-10-14 | 18.808 | 1,590,346 | +2,045 | 0.84% | 29,910,811 |
| 2011-10-17 | 2011-10-13 | 19.189 | 1,588,301 | -1,363 | 0.84% | 30,478,185 |
| 2011-10-14 | 2011-10-12 | 18.720 | 1,589,664 | -12,269 | 0.84% | 29,758,056 |
| 2011-10-13 | 2011-10-11 | 18.221 | 1,601,933 | +681 | 0.85% | 29,188,682 |
| 2011-10-12 | 2011-10-10 | 17.634 | 1,601,252 | -681 | 0.85% | 28,236,619 |
| 2011-10-10 | 2011-10-06 | 17.194 | 1,601,933 | -2,045 | 0.85% | 27,543,588 |
| 2011-10-06 | 2011-10-03 | 16.431 | 1,603,978 | +681 | 0.85% | 26,355,119 |
| 2011-10-04 | 2011-09-30 | 17.465 | 1,603,297 | -4,089 | 0.85% | 28,002,288 |
| 2011-10-03 | 2011-09-28 | 17.675 | 1,607,386 | +33,085 | 0.85% | 28,410,782 |
| 2011-09-30 | 2011-09-27 | 17.555 | 1,574,301 | +8,011 | 0.85% | 27,637,349 |
| 2011-09-28 | 2011-09-26 | 17.585 | 1,566,290 | -53,408 | 0.85% | 27,543,636 |
| 2011-09-27 | 2011-09-23 | 17.975 | 1,619,698 | -5,341 | 0.87% | 29,113,625 |
| 2011-09-26 | 2011-09-22 | 17.346 | 1,625,039 | -26,704 | 0.88% | 28,187,291 |
| 2011-09-23 | 2011-09-21 | 18.364 | 1,651,743 | +3,338 | 0.89% | 30,332,900 |
| 2011-09-22 | 2011-09-20 | 18.694 | 1,648,405 | +1,335 | 0.89% | 30,814,811 |
| 2011-09-21 | 2011-09-19 | 19.023 | 1,647,070 | -2,671 | 0.89% | 31,332,624 |
| 2011-09-20 | 2011-09-16 | 19.023 | 1,649,741 | +4,674 | 0.89% | 31,383,435 |
| 2011-09-19 | 2011-09-15 | 18.963 | 1,645,067 | -668 | 0.89% | 31,195,955 |
| 2011-09-16 | 2011-09-14 | 18.514 | 1,645,735 | -3,338 | 0.89% | 30,469,082 |
| 2011-09-15 | 2011-09-12 | 19.413 | 1,649,073 | -2,003 | 0.89% | 32,012,963 |
| 2011-09-14 | 2011-09-09 | 20.611 | 1,651,076 | -8,011 | 0.89% | 34,030,356 |
| 2011-09-12 | 2011-09-08 | 21.570 | 1,659,087 | +9,346 | 0.90% | 35,785,958 |
| 2011-09-09 | 2011-09-07 | 22.109 | 1,649,741 | +6,009 | 0.89% | 36,473,977 |
| 2011-09-08 | 2011-09-06 | 22.438 | 1,643,732 | -6,009 | 0.89% | 36,882,794 |
| 2011-09-07 | 2011-09-05 | 22.618 | 1,649,741 | -7,343 | 0.89% | 37,314,163 |
| 2011-09-06 | 2011-09-02 | 23.038 | 1,657,084 | +16,022 | 0.89% | 38,175,247 |
| 2011-09-05 | 2011-09-01 | 23.337 | 1,641,062 | +1,335 | 0.89% | 38,297,766 |
| 2011-09-02 | 2011-08-31 | 23.367 | 1,639,727 | +4,006 | 0.88% | 38,315,733 |
| 2011-09-01 | 2011-08-30 | 23.846 | 1,635,721 | +6,009 | 0.88% | 39,006,168 |
| 2011-08-30 | 2011-08-26 | 25.614 | 1,629,712 | +667 | 0.88% | 41,743,414 |
| 2011-08-29 | 2011-08-25 | 25.524 | 1,629,045 | -8,679 | 0.88% | 41,579,921 |
| 2011-08-25 | 2011-08-23 | 25.584 | 1,637,724 | -667 | 0.88% | 41,899,571 |
| 2011-08-24 | 2011-08-22 | 25.464 | 1,638,391 | -19,361 | 0.88% | 41,720,304 |
| 2011-08-23 | 2011-08-19 | 26.183 | 1,657,752 | -51,405 | 0.89% | 43,405,222 |
| 2011-08-19 | 2011-08-17 | 26.273 | 1,709,157 | -2,003 | 0.92% | 44,904,777 |
| 2011-08-18 | 2011-08-16 | 26.603 | 1,711,160 | +4,673 | 0.92% | 45,521,291 |
| 2011-08-15 | 2011-08-11 | 26.603 | 1,706,487 | -2,003 | 0.92% | 45,396,978 |
| 2011-08-12 | 2011-08-10 | 27.052 | 1,708,490 | -45,397 | 0.92% | 46,218,003 |
| 2011-08-11 | 2011-08-09 | 25.404 | 1,753,887 | -65,425 | 0.95% | 44,556,231 |
| 2011-08-10 | 2011-08-08 | 25.254 | 1,819,312 | -18,693 | 0.98% | 45,945,793 |
| 2011-08-09 | 2011-08-05 | 25.914 | 1,838,005 | -28,707 | 0.99% | 47,629,255 |
| 2011-08-08 | 2011-08-04 | 26.363 | 1,866,712 | -16,690 | 1.01% | 49,211,996 |
| 2011-08-04 | 2011-08-02 | 26.902 | 1,883,402 | -21,363 | 1.02% | 50,667,602 |
| 2011-08-03 | 2011-08-01 | 26.962 | 1,904,765 | -47,400 | 1.03% | 51,356,439 |
| 2011-07-29 | 2011-07-27 | 27.352 | 1,952,165 | -1,335 | 1.05% | 53,394,717 |
| 2011-07-25 | 2011-07-21 | 26.992 | 1,953,500 | -2,671 | 1.05% | 52,728,959 |
| 2011-07-20 | 2011-07-18 | 26.962 | 1,956,171 | -2,670 | 1.06% | 52,742,452 |
| 2011-07-19 | 2011-07-15 | 27.112 | 1,958,841 | -1,335 | 1.06% | 53,107,854 |
| 2011-07-18 | 2011-07-14 | 27.022 | 1,960,176 | +4,005 | 1.06% | 52,967,880 |
| 2011-07-15 | 2011-07-13 | 27.232 | 1,956,171 | -7,344 | 1.06% | 53,269,876 |
| 2011-07-14 | 2011-07-12 | 26.992 | 1,963,515 | -6,676 | 1.06% | 52,999,284 |
| 2011-07-13 | 2011-07-11 | 26.962 | 1,970,191 | -7,343 | 1.06% | 53,120,460 |
| 2011-07-12 | 2011-07-08 | 26.992 | 1,977,534 | +18,693 | 1.07% | 53,377,686 |
| 2011-07-11 | 2011-07-07 | 26.902 | 1,958,841 | +33,380 | 1.06% | 52,697,075 |
| 2011-07-08 | 2011-07-06 | 26.992 | 1,925,461 | +2,003 | 1.04% | 51,972,129 |
| 2011-07-07 | 2011-07-05 | 27.052 | 1,923,458 | +2,670 | 1.04% | 52,033,309 |
| 2011-07-06 | 2011-07-04 | 27.142 | 1,920,788 | +2,003 | 1.04% | 52,133,709 |
| 2011-07-05 | 2011-06-30 | 26.962 | 1,918,785 | +668 | 1.04% | 51,734,447 |
| 2011-07-04 | 2011-06-29 | 26.992 | 1,918,117 | -8,679 | 1.04% | 51,773,899 |
| 2011-06-30 | 2011-06-28 | 27.112 | 1,926,796 | +667 | 1.04% | 52,239,054 |
| 2011-06-29 | 2011-06-27 | 27.022 | 1,926,129 | +18,026 | 1.04% | 52,047,862 |
| 2011-06-28 | 2011-06-24 | 27.352 | 1,908,103 | -3,338 | 1.03% | 52,189,553 |
| 2011-06-27 | 2011-06-23 | 26.962 | 1,911,441 | -1,336 | 1.03% | 51,536,438 |
| 2011-06-24 | 2011-06-22 | 26.992 | 1,912,777 | -12,684 | 1.03% | 51,629,762 |
| 2011-06-23 | 2011-06-21 | 27.265 | 1,925,461 | -18,693 | 1.04% | 52,497,755 |
| 2011-06-22 | 2011-06-20 | 26.811 | 1,944,154 | +21,602 | 1.05% | 52,123,963 |
| 2011-06-20 | 2011-06-16 | 27.265 | 1,922,552 | +660 | 1.05% | 52,418,441 |
| 2011-06-17 | 2011-06-15 | 27.447 | 1,921,892 | +660 | 1.05% | 52,749,782 |
| 2011-06-16 | 2011-06-14 | 27.447 | 1,921,232 | +660 | 1.05% | 52,731,667 |
| 2011-06-15 | 2011-06-13 | 27.386 | 1,920,572 | -3,301 | 1.05% | 52,597,187 |
| 2011-06-14 | 2011-06-10 | 27.568 | 1,923,873 | +3,961 | 1.05% | 53,037,285 |
| 2011-06-13 | 2011-06-09 | 27.932 | 1,919,912 | -660 | 1.05% | 53,626,041 |
| 2011-06-10 | 2011-06-08 | 27.780 | 1,920,572 | +1,981 | 1.05% | 53,353,562 |
| 2011-06-09 | 2011-06-07 | 28.144 | 1,918,591 | +660 | 1.05% | 53,996,002 |
| 2011-06-08 | 2011-06-03 | 28.144 | 1,917,931 | +1,320 | 1.05% | 53,977,428 |
| 2011-06-03 | 2011-06-01 | 28.174 | 1,916,611 | -1,320 | 1.05% | 53,998,341 |
| 2011-06-02 | 2011-05-31 | 28.568 | 1,917,931 | -1,320 | 1.05% | 54,790,866 |
| 2011-06-01 | 2011-05-30 | 28.174 | 1,919,251 | +660 | 1.05% | 54,072,720 |
| 2011-05-31 | 2011-05-27 | 28.234 | 1,918,591 | -13,864 | 1.05% | 54,170,371 |
| 2011-05-27 | 2011-05-25 | 27.841 | 1,932,455 | -2,641 | 1.06% | 53,800,758 |
| 2011-05-26 | 2011-05-24 | 27.719 | 1,935,096 | -4,621 | 1.06% | 53,639,794 |
| 2011-05-25 | 2011-05-23 | 27.356 | 1,939,717 | -3,301 | 1.06% | 53,062,733 |
| 2011-05-18 | 2011-05-16 | 27.841 | 1,943,018 | -1,320 | 1.06% | 54,094,838 |
| 2011-05-17 | 2011-05-13 | 27.932 | 1,944,338 | -3,301 | 1.06% | 54,308,296 |
| 2011-05-16 | 2011-05-12 | 28.144 | 1,947,639 | -10,563 | 1.07% | 54,813,517 |
| 2011-05-13 | 2011-05-11 | 28.083 | 1,958,202 | -11,224 | 1.07% | 54,992,152 |
| 2011-05-12 | 2011-05-09 | 27.871 | 1,969,426 | -8,582 | 1.08% | 54,889,716 |
| 2011-05-11 | 2011-05-06 | 27.719 | 1,978,008 | +1,320 | 1.08% | 54,829,291 |
| 2011-05-09 | 2011-05-05 | 27.750 | 1,976,688 | -3,300 | 1.08% | 54,852,584 |
| 2011-05-06 | 2011-05-04 | 27.871 | 1,979,988 | -661 | 1.08% | 55,184,089 |
| 2011-05-05 | 2011-05-03 | 27.689 | 1,980,649 | +10,563 | 1.08% | 54,842,495 |
| 2011-05-04 | 2011-04-29 | 28.174 | 1,970,086 | -26,407 | 1.08% | 55,504,938 |
| 2011-05-03 | 2011-04-28 | 27.417 | 1,996,493 | -22,446 | 1.09% | 54,736,858 |
| 2011-04-29 | 2011-04-27 | 27.265 | 2,018,939 | -15,185 | 1.11% | 55,046,435 |
| 2011-04-28 | 2011-04-26 | 26.508 | 2,034,124 | +1,321 | 1.11% | 53,919,886 |
| 2011-04-27 | 2011-04-21 | 26.932 | 2,032,803 | -1,321 | 1.11% | 54,747,028 |
| 2011-04-21 | 2011-04-19 | 26.326 | 2,034,124 | +3,961 | 1.11% | 53,550,150 |
| 2011-04-20 | 2011-04-18 | 26.053 | 2,030,163 | +2,641 | 1.11% | 52,892,349 |
| 2011-04-19 | 2011-04-15 | 26.144 | 2,027,522 | -5,281 | 1.11% | 53,007,810 |
| 2011-04-18 | 2011-04-14 | 26.265 | 2,032,803 | +1,980 | 1.11% | 53,392,208 |
| 2011-04-15 | 2011-04-13 | 26.205 | 2,030,823 | -2,641 | 1.11% | 53,217,157 |
| 2011-04-14 | 2011-04-12 | 26.326 | 2,033,464 | +3,301 | 1.11% | 53,532,775 |
| 2011-04-12 | 2011-04-08 | 26.720 | 2,030,163 | +2,641 | 1.11% | 54,245,409 |
| 2011-04-11 | 2011-04-07 | 26.659 | 2,027,522 | +9,243 | 1.11% | 54,051,996 |
| 2011-04-08 | 2011-04-06 | 26.144 | 2,018,279 | -12,544 | 1.10% | 52,766,160 |
| 2011-04-07 | 2011-04-04 | 26.205 | 2,030,823 | +11,223 | 1.11% | 53,217,157 |
| 2011-04-06 | 2011-04-01 | 26.356 | 2,019,600 | -3,961 | 1.11% | 53,228,975 |
| 2011-04-04 | 2011-03-31 | 25.962 | 2,023,561 | -1,980 | 1.11% | 52,536,437 |
| 2011-04-01 | 2011-03-30 | 26.659 | 2,025,541 | +5,941 | 1.11% | 53,999,185 |
| 2011-03-31 | 2011-03-29 | 27.174 | 2,019,600 | -12,543 | 1.11% | 54,880,909 |
| 2011-03-30 | 2011-03-28 | 27.265 | 2,032,143 | -9,903 | 1.11% | 55,406,443 |
| 2011-03-29 | 2011-03-25 | 27.295 | 2,042,046 | -660 | 1.12% | 55,738,311 |
| 2011-03-28 | 2011-03-24 | 27.265 | 2,042,706 | -5,942 | 1.12% | 55,694,443 |
| 2011-03-25 | 2011-03-23 | 27.568 | 2,048,648 | -1,320 | 1.12% | 56,477,079 |
| 2011-03-24 | 2011-03-22 | 27.962 | 2,049,968 | -5,942 | 1.12% | 57,320,804 |
| 2011-03-23 | 2011-03-21 | 27.750 | 2,055,910 | -5,281 | 1.13% | 57,050,974 |
| 2011-03-22 | 2011-03-18 | 28.174 | 2,061,191 | -81,863 | 1.13% | 58,071,718 |
| 2011-03-21 | 2011-03-17 | 27.204 | 2,143,054 | -5,282 | 1.17% | 58,300,589 |
| 2011-03-18 | 2011-03-16 | 28.144 | 2,148,336 | +6,602 | 1.18% | 60,461,847 |
| 2011-03-17 | 2011-03-15 | 26.992 | 2,141,734 | +2,641 | 1.17% | 57,810,500 |
| 2011-03-15 | 2011-03-11 | 27.083 | 2,139,093 | +660 | 1.17% | 57,933,621 |
| 2011-03-14 | 2011-03-10 | 27.356 | 2,138,433 | -6,602 | 1.17% | 58,498,791 |
| 2011-03-11 | 2011-03-09 | 27.629 | 2,145,035 | +660 | 1.17% | 59,264,239 |
| 2011-03-10 | 2011-03-08 | 27.326 | 2,144,375 | +6,602 | 1.17% | 58,596,377 |
| 2011-03-09 | 2011-03-07 | 27.507 | 2,137,773 | +9,903 | 1.17% | 58,804,550 |
| 2011-03-08 | 2011-03-04 | 27.507 | 2,127,870 | -2,641 | 1.16% | 58,532,144 |
| 2011-03-07 | 2011-03-03 | 26.568 | 2,130,511 | +1,320 | 1.17% | 56,603,967 |
| 2011-03-04 | 2011-03-02 | 26.871 | 2,129,191 | -2,640 | 1.17% | 57,213,924 |
| 2011-03-03 | 2011-03-01 | 26.356 | 2,131,831 | -1,321 | 1.17% | 56,186,958 |
| 2011-03-02 | 2011-02-28 | 25.599 | 2,133,152 | -10,563 | 1.17% | 54,606,206 |
| 2011-03-01 | 2011-02-25 | 25.993 | 2,143,715 | +5,282 | 1.17% | 55,720,862 |
| 2011-02-28 | 2011-02-24 | 25.538 | 2,138,433 | +1,980 | 1.17% | 54,611,828 |
| 2011-02-25 | 2011-02-23 | 26.326 | 2,136,453 | +9,903 | 1.17% | 56,244,053 |
| 2011-02-24 | 2011-02-22 | 26.932 | 2,126,550 | -660 | 1.16% | 57,271,802 |
| 2011-02-23 | 2011-02-21 | 27.295 | 2,127,210 | +178,250 | 1.16% | 58,062,890 |
| 2011-02-22 | 2011-02-18 | 27.841 | 1,948,960 | +7,262 | 1.07% | 54,260,267 |
| 2011-02-21 | 2011-02-17 | 27.719 | 1,941,698 | +17,165 | 1.06% | 53,822,798 |
| 2011-02-18 | 2011-02-16 | 27.992 | 1,924,533 | +2,641 | 1.05% | 53,871,718 |
| 2011-02-17 | 2011-02-15 | 28.477 | 1,921,892 | +5,942 | 1.05% | 54,729,354 |
| 2011-02-16 | 2011-02-14 | 27.689 | 1,915,950 | +1,320 | 1.05% | 53,051,035 |
| 2011-02-15 | 2011-02-11 | 27.538 | 1,914,630 | +1,981 | 1.05% | 52,724,471 |
| 2011-02-14 | 2011-02-10 | 27.417 | 1,912,649 | +2,640 | 1.05% | 52,438,148 |
| 2011-02-11 | 2011-02-09 | 27.871 | 1,910,009 | -4,621 | 1.05% | 53,233,710 |
| 2011-02-10 | 2011-02-08 | 28.174 | 1,914,630 | +3,301 | 1.05% | 53,942,529 |
| 2011-02-09 | 2011-02-07 | 28.053 | 1,911,329 | +6,602 | 1.05% | 53,617,916 |
| 2011-02-08 | 2011-02-02 | 28.477 | 1,904,727 | +17,165 | 1.04% | 54,240,550 |
| 2011-02-07 | 2011-01-31 | 28.356 | 1,887,562 | +27,067 | 1.03% | 53,523,015 |
| 2011-02-01 | 2011-01-28 | 29.689 | 1,860,495 | -5,281 | 1.02% | 55,235,473 |
| 2011-01-31 | 2011-01-27 | 29.083 | 1,865,776 | +20,466 | 1.02% | 54,261,804 |
| 2011-01-28 | 2011-01-26 | 29.507 | 1,845,310 | +3,300 | 1.01% | 54,449,235 |
| 2011-01-27 | 2011-01-25 | 29.386 | 1,842,010 | +4,622 | 1.01% | 54,128,652 |
| 2011-01-26 | 2011-01-24 | 30.143 | 1,837,388 | +1,980 | 1.01% | 55,384,399 |
| 2011-01-25 | 2011-01-21 | 31.022 | 1,835,408 | +26,408 | 1.00% | 56,937,195 |
| 2011-01-24 | 2011-01-20 | 31.203 | 1,809,000 | +5,941 | 0.99% | 56,446,794 |
| 2011-01-21 | 2011-01-19 | 32.597 | 1,803,059 | +3,301 | 0.99% | 58,774,061 |
| 2011-01-20 | 2011-01-18 | 32.597 | 1,799,758 | +7,262 | 0.99% | 58,666,459 |
| 2011-01-19 | 2011-01-17 | 32.294 | 1,792,496 | +39,612 | 0.98% | 57,886,713 |
| 2011-01-18 | 2011-01-14 | 31.991 | 1,752,884 | -9,903 | 0.96% | 56,076,460 |
| 2011-01-17 | 2011-01-13 | 31.506 | 1,762,787 | -9,903 | 0.97% | 55,538,823 |
| 2011-01-14 | 2011-01-12 | 31.506 | 1,772,690 | +1,320 | 0.97% | 55,850,829 |
| 2011-01-13 | 2011-01-11 | 31.385 | 1,771,370 | -3,301 | 0.97% | 55,594,590 |
| 2011-01-12 | 2011-01-10 | 31.022 | 1,774,671 | -10,563 | 0.97% | 55,053,039 |
| 2011-01-11 | 2011-01-07 | 30.234 | 1,785,234 | -6,601 | 0.98% | 53,974,569 |
| 2011-01-10 | 2011-01-06 | 30.113 | 1,791,835 | +9,902 | 0.98% | 53,957,012 |
| 2011-01-07 | 2011-01-05 | 30.234 | 1,781,933 | +23,767 | 0.98% | 53,874,767 |
| 2011-01-06 | 2011-01-04 | 29.749 | 1,758,166 | -17,165 | 0.96% | 52,303,994 |
| 2011-01-05 | 2011-01-03 | 29.204 | 1,775,331 | +1,981 | 0.97% | 51,846,550 |
| 2011-01-04 | 2010-12-31 | 28.931 | 1,773,350 | +10,563 | 0.97% | 51,305,193 |
| 2011-01-03 | 2010-12-29 | 29.083 | 1,762,787 | +3,301 | 0.97% | 51,266,606 |
| 2010-12-30 | 2010-12-28 | 28.992 | 1,759,486 | +660 | 0.96% | 51,010,696 |
| 2010-12-29 | 2010-12-24 | 29.446 | 1,758,826 | +16,505 | 0.96% | 51,790,802 |
| 2010-12-28 | 2010-12-22 | 28.840 | 1,742,321 | -19,146 | 0.95% | 50,249,137 |
| 2010-12-23 | 2010-12-21 | 29.477 | 1,761,467 | -9,903 | 0.96% | 51,921,932 |
| 2010-12-22 | 2010-12-20 | 28.537 | 1,771,370 | -7,922 | 0.97% | 50,550,293 |
| 2010-12-21 | 2010-12-17 | 27.841 | 1,779,292 | -10,563 | 0.97% | 49,536,604 |
| 2010-12-20 | 2010-12-16 | 26.932 | 1,789,855 | +4,621 | 0.98% | 48,204,003 |
| 2010-12-17 | 2010-12-15 | 26.932 | 1,785,234 | +1,981 | 0.98% | 48,079,551 |
| 2010-12-16 | 2010-12-14 | 27.053 | 1,783,253 | +660 | 0.98% | 48,242,290 |
| 2010-12-15 | 2010-12-13 | 26.901 | 1,782,593 | -1,320 | 0.98% | 47,954,421 |
| 2010-12-14 | 2010-12-10 | 26.720 | 1,783,913 | +3,301 | 0.98% | 47,665,675 |
| 2010-12-13 | 2010-12-09 | 27.174 | 1,780,612 | +5,941 | 0.98% | 48,386,614 |
| 2010-12-10 | 2010-12-08 | 27.144 | 1,774,671 | -5,941 | 0.97% | 48,171,410 |
| 2010-12-09 | 2010-12-07 | 27.664 | 1,780,612 | +660 | 0.98% | 49,258,435 |
| 2010-12-08 | 2010-12-06 | 27.449 | 1,779,952 | +24,358 | 0.98% | 48,857,623 |
| 2010-12-07 | 2010-12-03 | 27.418 | 1,755,594 | -6,514 | 0.97% | 48,135,121 |
| 2010-12-06 | 2010-12-02 | 27.357 | 1,762,108 | +8,468 | 0.98% | 48,205,517 |
| 2010-12-03 | 2010-12-01 | 27.173 | 1,753,640 | +9,771 | 0.97% | 47,650,804 |
| 2010-12-02 | 2010-11-30 | 26.865 | 1,743,869 | -6,514 | 0.97% | 46,849,875 |
| 2010-12-01 | 2010-11-29 | 26.036 | 1,750,383 | +14,982 | 0.97% | 45,573,823 |
| 2010-11-30 | 2010-11-26 | 25.453 | 1,735,401 | +10,422 | 0.96% | 44,171,373 |
| 2010-11-29 | 2010-11-25 | 26.344 | 1,724,979 | +11,074 | 0.96% | 45,442,019 |
| 2010-11-26 | 2010-11-24 | 25.238 | 1,713,905 | +21,496 | 0.95% | 43,255,873 |
| 2010-11-25 | 2010-11-23 | 24.409 | 1,692,409 | +7,165 | 0.94% | 41,310,360 |
| 2010-11-24 | 2010-11-22 | 28.063 | 1,685,244 | +20,193 | 0.94% | 47,292,852 |
| 2010-11-23 | 2010-11-19 | 28.032 | 1,665,051 | -1,302 | 0.93% | 46,675,055 |
| 2010-11-22 | 2010-11-18 | 27.848 | 1,666,353 | +651 | 0.93% | 46,404,577 |
| 2010-11-19 | 2010-11-17 | 27.480 | 1,665,702 | +13,679 | 0.93% | 45,772,735 |
| 2010-11-18 | 2010-11-16 | 28.002 | 1,652,023 | -10,422 | 0.92% | 46,259,129 |
| 2010-11-17 | 2010-11-15 | 28.124 | 1,662,445 | +3,257 | 0.92% | 46,755,131 |
| 2010-11-16 | 2010-11-12 | 28.708 | 1,659,188 | -12,377 | 0.92% | 47,631,442 |
| 2010-11-15 | 2010-11-11 | 28.984 | 1,671,565 | +6,514 | 0.93% | 48,448,662 |
| 2010-11-12 | 2010-11-10 | 28.923 | 1,665,051 | -651 | 0.93% | 48,157,614 |
| 2010-11-11 | 2010-11-09 | 29.168 | 1,665,702 | +5,211 | 0.93% | 48,585,585 |
| 2010-11-10 | 2010-11-08 | 29.138 | 1,660,491 | +16,285 | 0.92% | 48,382,606 |
| 2010-11-09 | 2010-11-05 | 28.953 | 1,644,206 | -7,817 | 0.91% | 47,605,205 |
| 2010-11-08 | 2010-11-04 | 29.045 | 1,652,023 | -8,468 | 0.92% | 47,983,702 |
| 2010-11-05 | 2010-11-03 | 28.830 | 1,660,491 | +2,606 | 0.92% | 47,872,779 |
| 2010-11-04 | 2010-11-02 | 28.370 | 1,657,885 | +1,954 | 0.92% | 47,034,106 |
| 2010-11-03 | 2010-11-01 | 28.401 | 1,655,931 | +9,771 | 0.92% | 47,029,514 |
| 2010-11-02 | 2010-10-29 | 28.309 | 1,646,160 | +10,422 | 0.92% | 46,600,383 |
| 2010-10-29 | 2010-10-27 | 28.339 | 1,635,738 | +6,514 | 0.91% | 46,355,574 |
| 2010-10-28 | 2010-10-26 | 28.401 | 1,629,224 | +2,606 | 0.91% | 46,271,018 |
| 2010-10-27 | 2010-10-25 | 28.554 | 1,626,618 | -3,909 | 0.91% | 46,446,719 |
| 2010-10-26 | 2010-10-22 | 28.646 | 1,630,527 | -26,055 | 0.91% | 46,708,526 |
| 2010-10-25 | 2010-10-21 | 28.094 | 1,656,582 | -78,168 | 0.92% | 46,539,376 |
| 2010-10-22 | 2010-10-20 | 28.002 | 1,734,750 | -7,816 | 0.97% | 48,575,609 |
| 2010-10-20 | 2010-10-18 | 27.664 | 1,742,566 | +1,954 | 0.97% | 48,205,939 |
| 2010-10-19 | 2010-10-15 | 28.339 | 1,740,612 | -652 | 0.97% | 49,327,624 |
| 2010-10-18 | 2010-10-14 | 28.063 | 1,741,264 | +21,496 | 0.97% | 48,864,937 |
| 2010-10-15 | 2010-10-13 | 28.339 | 1,719,768 | +12,377 | 0.96% | 48,736,921 |
| 2010-10-14 | 2010-10-12 | 28.677 | 1,707,391 | +1,954 | 0.95% | 48,962,816 |
| 2010-10-13 | 2010-10-11 | 28.738 | 1,705,437 | +13,679 | 0.95% | 49,011,506 |
| 2010-10-12 | 2010-10-08 | 28.861 | 1,691,758 | +7,166 | 0.94% | 48,826,165 |
| 2010-10-11 | 2010-10-07 | 28.984 | 1,684,592 | +19,541 | 0.94% | 48,826,236 |
| 2010-10-08 | 2010-10-06 | 29.260 | 1,665,051 | +74,259 | 0.93% | 48,719,964 |
| 2010-10-07 | 2010-10-05 | 29.844 | 1,590,792 | +4,560 | 0.89% | 47,475,132 |
| 2010-10-06 | 2010-10-04 | 29.967 | 1,586,232 | +2,606 | 0.88% | 47,533,856 |
| 2010-10-05 | 2010-09-30 | 29.322 | 1,583,626 | -6,514 | 0.88% | 46,434,686 |
| 2010-10-04 | 2010-09-29 | 28.063 | 1,590,140 | -11,074 | 0.89% | 44,623,957 |
| 2010-09-30 | 2010-09-28 | 27.756 | 1,601,214 | +651 | 0.89% | 44,443,099 |
| 2010-09-29 | 2010-09-27 | 28.339 | 1,600,563 | +14,331 | 0.89% | 45,358,741 |
| 2010-09-28 | 2010-09-24 | 28.401 | 1,586,232 | -17,588 | 0.88% | 45,050,017 |
| 2010-09-27 | 2010-09-22 | 26.651 | 1,603,820 | -3,257 | 0.89% | 42,742,692 |
| 2010-09-24 | 2010-09-21 | 26.159 | 1,607,077 | +14,983 | 0.90% | 42,040,009 |
| 2010-09-22 | 2010-09-20 | 25.607 | 1,592,094 | +651 | 0.89% | 40,768,176 |
| 2010-09-21 | 2010-09-17 | 25.791 | 1,591,443 | -35,175 | 0.89% | 41,044,682 |
| 2010-09-20 | 2010-09-16 | 25.883 | 1,626,618 | -15,634 | 0.91% | 42,101,704 |
| 2010-09-17 | 2010-09-15 | 25.791 | 1,642,252 | +30,616 | 0.92% | 42,355,090 |
| 2010-09-16 | 2010-09-14 | 25.300 | 1,611,636 | -99,012 | 0.90% | 40,773,754 |
| 2010-09-14 | 2010-09-10 | 24.102 | 1,710,648 | +4,560 | 0.95% | 41,230,332 |
| 2010-09-13 | 2010-09-09 | 24.164 | 1,706,088 | -4,560 | 0.95% | 41,225,192 |
| 2010-09-10 | 2010-09-08 | 24.133 | 1,710,648 | +28,010 | 0.95% | 41,282,855 |
| 2010-09-09 | 2010-09-07 | 24.071 | 1,682,638 | -11,725 | 0.94% | 40,503,568 |
| 2010-09-08 | 2010-09-06 | 24.471 | 1,694,363 | -19,542 | 0.94% | 41,462,101 |
| 2010-09-07 | 2010-09-03 | 23.611 | 1,713,905 | +4,560 | 0.95% | 40,466,869 |
| 2010-09-06 | 2010-09-02 | 23.365 | 1,709,345 | -19,542 | 0.95% | 39,939,342 |
| 2010-09-03 | 2010-09-01 | 23.335 | 1,728,887 | -33,873 | 0.96% | 40,342,864 |
| 2010-09-02 | 2010-08-31 | 23.304 | 1,762,760 | -8,468 | 0.98% | 41,079,153 |
| 2010-09-01 | 2010-08-30 | 23.396 | 1,771,228 | -13,679 | 0.99% | 41,439,639 |
| 2010-08-31 | 2010-08-27 | 24.333 | 1,784,907 | -3,257 | 0.99% | 43,432,905 |
| 2010-08-30 | 2010-08-26 | 24.365 | 1,788,164 | +31,732 | 1.00% | 43,568,522 |
| 2010-08-27 | 2010-08-25 | 24.396 | 1,756,432 | -3,173 | 1.00% | 42,850,736 |
| 2010-08-26 | 2010-08-24 | 24.586 | 1,759,605 | -1,904 | 1.01% | 43,260,922 |
| 2010-08-25 | 2010-08-23 | 24.428 | 1,761,509 | -11,421 | 1.01% | 43,030,119 |
| 2010-08-24 | 2010-08-20 | 24.491 | 1,772,930 | +17,767 | 1.01% | 43,420,877 |
| 2010-08-23 | 2010-08-19 | 24.554 | 1,755,163 | -2,538 | 1.00% | 43,096,390 |
| 2010-08-20 | 2010-08-18 | 24.491 | 1,757,701 | -2,538 | 1.01% | 43,047,903 |
| 2010-08-18 | 2010-08-16 | 24.586 | 1,760,239 | -635 | 1.01% | 43,276,509 |
| 2010-08-17 | 2010-08-13 | 24.680 | 1,760,874 | +8,249 | 1.01% | 43,458,629 |
| 2010-08-16 | 2010-08-12 | 24.050 | 1,752,625 | +13,959 | 1.00% | 42,150,189 |
| 2010-08-13 | 2010-08-11 | 24.523 | 1,738,666 | -1,903 | 1.00% | 42,636,519 |
| 2010-08-12 | 2010-08-10 | 24.743 | 1,740,569 | -8,249 | 1.00% | 43,067,224 |
| 2010-08-11 | 2010-08-09 | 24.964 | 1,748,818 | +3,172 | 1.00% | 43,657,190 |
| 2010-08-10 | 2010-08-06 | 24.901 | 1,745,646 | -4,441 | 1.00% | 43,467,959 |
| 2010-08-09 | 2010-08-05 | 24.901 | 1,750,087 | +1,269 | 1.00% | 43,578,544 |
| 2010-08-06 | 2010-08-04 | 24.554 | 1,748,818 | +6,345 | 1.00% | 42,940,595 |
| 2010-08-05 | 2010-08-03 | 24.617 | 1,742,473 | -1,269 | 1.00% | 42,894,644 |
| 2010-08-04 | 2010-08-02 | 24.806 | 1,743,742 | -10,787 | 1.00% | 43,255,660 |
| 2010-08-03 | 2010-07-30 | 24.775 | 1,754,529 | -14,594 | 1.00% | 43,467,942 |
| 2010-08-02 | 2010-07-29 | 24.491 | 1,769,123 | -18,401 | 1.01% | 43,327,639 |
| 2010-07-30 | 2010-07-28 | 24.617 | 1,787,524 | -14,594 | 1.02% | 44,003,670 |
| 2010-07-29 | 2010-07-27 | 24.113 | 1,802,118 | -7,614 | 1.03% | 43,454,088 |
| 2010-07-28 | 2010-07-26 | 24.333 | 1,809,732 | -20,304 | 1.04% | 44,036,982 |
| 2010-07-27 | 2010-07-23 | 24.523 | 1,830,036 | -3,808 | 1.05% | 44,877,144 |
| 2010-07-26 | 2010-07-22 | 23.829 | 1,833,844 | +2,538 | 1.05% | 43,698,866 |
| 2010-07-23 | 2010-07-21 | 23.545 | 1,831,306 | +2,539 | 1.05% | 43,118,883 |
| 2010-07-22 | 2010-07-20 | 23.766 | 1,828,767 | -1,269 | 1.05% | 43,462,600 |
| 2010-07-21 | 2010-07-19 | 23.325 | 1,830,036 | +2,538 | 1.05% | 42,685,201 |
| 2010-07-20 | 2010-07-16 | 23.514 | 1,827,498 | +5,710 | 1.05% | 42,971,619 |
| 2010-07-19 | 2010-07-15 | 23.640 | 1,821,788 | -24,746 | 1.04% | 43,067,046 |
| 2010-07-16 | 2010-07-14 | 23.577 | 1,846,534 | -1,269 | 1.06% | 43,535,635 |
| 2010-07-15 | 2010-07-13 | 23.829 | 1,847,803 | -635 | 1.06% | 44,031,496 |
| 2010-07-13 | 2010-07-09 | 23.545 | 1,848,438 | +2,539 | 1.06% | 43,522,263 |
| 2010-07-12 | 2010-07-08 | 23.419 | 1,845,899 | -1,904 | 1.06% | 43,229,751 |
| 2010-07-09 | 2010-07-07 | 23.356 | 1,847,803 | -635 | 1.06% | 43,157,856 |
| 2010-07-08 | 2010-07-06 | 23.735 | 1,848,438 | -2,538 | 1.06% | 43,871,840 |
| 2010-07-07 | 2010-07-05 | 23.703 | 1,850,976 | +1,269 | 1.06% | 43,873,735 |
| 2010-07-06 | 2010-07-02 | 24.586 | 1,849,707 | -18,401 | 1.06% | 45,476,133 |
| 2010-07-05 | 2010-06-30 | 24.901 | 1,868,108 | -34,898 | 1.07% | 46,517,359 |
| 2010-07-02 | 2010-06-29 | 23.955 | 1,903,006 | -23,477 | 1.09% | 45,586,865 |
| 2010-06-30 | 2010-06-28 | 24.428 | 1,926,483 | -82,488 | 1.10% | 47,060,102 |
| 2010-06-29 | 2010-06-25 | 24.113 | 2,008,971 | +32,361 | 1.15% | 48,441,891 |
| 2010-06-28 | 2010-06-24 | 23.861 | 1,976,610 | -7,614 | 1.13% | 47,163,155 |
| 2010-06-25 | 2010-06-23 | 23.640 | 1,984,224 | -31,092 | 1.14% | 46,907,031 |
| 2010-06-24 | 2010-06-22 | 23.640 | 2,015,316 | -10,152 | 1.16% | 47,642,045 |
| 2010-06-23 | 2010-06-21 | 23.640 | 2,025,468 | +20,939 | 1.16% | 47,882,038 |
| 2010-06-21 | 2010-06-17 | 22.789 | 2,004,529 | +5,711 | 1.15% | 45,681,107 |
| 2010-06-18 | 2010-06-15 | 23.325 | 1,998,818 | -30,457 | 1.15% | 46,622,006 |
| 2010-06-17 | 2010-06-14 | 23.514 | 2,029,275 | +31,091 | 1.16% | 47,716,185 |
| 2010-06-15 | 2010-06-11 | 23.388 | 1,998,184 | +20,939 | 1.15% | 46,733,183 |
| 2010-06-10 | 2010-06-08 | 22.379 | 1,977,245 | +6,345 | 1.13% | 44,249,138 |
| 2010-06-09 | 2010-06-07 | 22.568 | 1,970,900 | +1,270 | 1.13% | 44,479,879 |
| 2010-06-08 | 2010-06-04 | 23.010 | 1,969,630 | -13,960 | 1.13% | 45,320,375 |
| 2010-06-07 | 2010-06-03 | 22.316 | 1,983,590 | +22,208 | 1.14% | 44,266,089 |
| 2010-06-04 | 2010-06-02 | 21.812 | 1,961,382 | +3,173 | 1.12% | 42,781,328 |
| 2010-06-03 | 2010-06-01 | 22.032 | 1,958,209 | -635 | 1.12% | 43,144,178 |
| 2010-06-02 | 2010-05-31 | 22.348 | 1,958,844 | -9,517 | 1.12% | 43,775,596 |
| 2010-06-01 | 2010-05-28 | 22.064 | 1,968,361 | +1,269 | 1.13% | 43,429,894 |
| 2010-05-31 | 2010-05-27 | 21.686 | 1,967,092 | -4,442 | 1.13% | 42,657,863 |
| 2010-05-28 | 2010-05-26 | 21.087 | 1,971,534 | -2,538 | 1.13% | 41,573,479 |
| 2010-05-27 | 2010-05-25 | 21.118 | 1,974,072 | +3,807 | 1.13% | 41,689,220 |
| 2010-05-26 | 2010-05-24 | 22.096 | 1,970,265 | +6,345 | 1.13% | 43,534,007 |
| 2010-05-25 | 2010-05-20 | 22.222 | 1,963,920 | +1,269 | 1.13% | 43,641,422 |
| 2010-05-24 | 2010-05-19 | 22.663 | 1,962,651 | -3,807 | 1.13% | 44,479,301 |
| 2010-05-20 | 2010-05-18 | 22.474 | 1,966,458 | +12,056 | 1.13% | 44,193,682 |
| 2010-05-19 | 2010-05-17 | 22.537 | 1,954,402 | +15,863 | 1.12% | 44,045,944 |
| 2010-05-18 | 2010-05-14 | 23.325 | 1,938,539 | -6,345 | 1.11% | 45,216,011 |
| 2010-05-17 | 2010-05-13 | 23.293 | 1,944,884 | +29,188 | 1.12% | 45,302,704 |
| 2010-05-14 | 2010-05-12 | 23.325 | 1,915,696 | +12,055 | 1.10% | 44,683,203 |
| 2010-05-11 | 2010-05-07 | 22.379 | 1,903,641 | +36,802 | 1.09% | 42,601,940 |
| 2010-05-10 | 2010-05-06 | 22.568 | 1,866,839 | +6,346 | 1.07% | 42,131,398 |
| 2010-05-07 | 2010-05-05 | 23.073 | 1,860,493 | +6,345 | 1.07% | 42,926,463 |
| 2010-05-06 | 2010-05-04 | 23.829 | 1,854,148 | +1,269 | 1.07% | 44,182,692 |
| 2010-05-05 | 2010-05-03 | 24.239 | 1,852,879 | +1,269 | 1.07% | 44,911,688 |
| 2010-05-04 | 2010-04-30 | 24.869 | 1,851,610 | -6,345 | 1.06% | 46,048,183 |
| 2010-05-03 | 2010-04-29 | 24.081 | 1,857,955 | +3,172 | 1.07% | 44,741,911 |
| 2010-04-30 | 2010-04-28 | 23.955 | 1,854,783 | +1,904 | 1.07% | 44,431,674 |
| 2010-04-29 | 2010-04-27 | 23.766 | 1,852,879 | +64,086 | 1.07% | 44,035,648 |
| 2010-04-28 | 2010-04-26 | 24.428 | 1,788,793 | +6,980 | 1.03% | 43,696,613 |
| 2010-04-27 | 2010-04-23 | 24.586 | 1,781,813 | +7,614 | 1.03% | 43,806,919 |
| 2010-04-26 | 2010-04-22 | 24.239 | 1,774,199 | +48,223 | 1.02% | 43,004,574 |
| 2010-04-23 | 2010-04-21 | 25.027 | 1,725,976 | +5,711 | 1.00% | 43,195,772 |
| 2010-04-22 | 2010-04-20 | 25.184 | 1,720,265 | +145,939 | 0.99% | 43,323,957 |
| 2010-04-21 | 2010-04-19 | 24.396 | 1,574,326 | +27,919 | 0.91% | 38,407,993 |
| 2010-04-20 | 2010-04-16 | 25.153 | 1,546,407 | -634 | 0.89% | 38,896,693 |
| 2010-04-19 | 2010-04-15 | 25.626 | 1,547,041 | +5,710 | 0.89% | 39,644,081 |
| 2010-04-16 | 2010-04-14 | 25.027 | 1,541,331 | -8,883 | 0.89% | 38,574,686 |
| 2010-04-15 | 2010-04-13 | 24.050 | 1,550,214 | -31,091 | 0.89% | 37,282,255 |
| 2010-04-14 | 2010-04-12 | 22.915 | 1,581,305 | -6,346 | 0.92% | 36,235,648 |
| 2010-04-13 | 2010-04-09 | 22.789 | 1,587,651 | -5,076 | 0.92% | 36,180,896 |
| 2010-04-12 | 2010-04-08 | 22.757 | 1,592,727 | -4,441 | 0.92% | 36,246,370 |
| 2010-04-09 | 2010-04-07 | 22.789 | 1,597,168 | +55,837 | 0.93% | 36,397,779 |
| 2010-04-08 | 2010-04-01 | 22.726 | 1,541,331 | -27,284 | 0.89% | 35,028,147 |
| 2010-04-07 | 2010-03-31 | 22.631 | 1,568,615 | -5,711 | 0.91% | 35,499,872 |
| 2010-04-01 | 2010-03-30 | 22.064 | 1,574,326 | -45,050 | 0.91% | 34,735,911 |
| 2010-03-31 | 2010-03-29 | 20.992 | 1,619,376 | +9,517 | 0.94% | 33,994,441 |
| 2010-03-30 | 2010-03-26 | 20.992 | 1,609,859 | +48,858 | 0.93% | 33,794,658 |
| 2010-03-29 | 2010-03-25 | 20.992 | 1,561,001 | -8,883 | 0.90% | 32,769,015 |
| 2010-03-26 | 2010-03-24 | 21.181 | 1,569,884 | +16,497 | 0.91% | 33,252,386 |
| 2010-03-25 | 2010-03-23 | 20.740 | 1,553,387 | -634 | 0.90% | 32,217,478 |
| 2010-03-24 | 2010-03-22 | 20.299 | 1,554,021 | -635 | 0.91% | 31,544,869 |
| 2010-03-23 | 2010-03-19 | 20.299 | 1,554,656 | -1,903 | 0.91% | 31,557,759 |
| 2010-03-22 | 2010-03-18 | 20.393 | 1,556,559 | +1,269 | 0.91% | 31,743,576 |
| 2010-03-19 | 2010-03-17 | 20.425 | 1,555,290 | -6,980 | 0.91% | 31,766,719 |
| 2010-03-18 | 2010-03-16 | 20.299 | 1,562,270 | +6,345 | 0.91% | 31,712,315 |
| 2010-03-15 | 2010-03-11 | 20.267 | 1,555,925 | +5,076 | 0.91% | 31,534,476 |
| 2010-03-12 | 2010-03-10 | 20.393 | 1,550,849 | -4,441 | 0.90% | 31,627,129 |
| 2010-03-11 | 2010-03-09 | 20.015 | 1,555,290 | +3,172 | 0.91% | 31,129,424 |
| 2010-03-10 | 2010-03-08 | 19.763 | 1,552,118 | +14,594 | 0.90% | 30,674,554 |
| 2010-03-09 | 2010-03-05 | 19.511 | 1,537,524 | +1,904 | 0.90% | 29,998,431 |
| 2010-03-08 | 2010-03-04 | 19.542 | 1,535,620 | -3,173 | 0.89% | 30,009,685 |
| 2010-03-05 | 2010-03-03 | 19.479 | 1,538,793 | +3,173 | 0.90% | 29,974,687 |
| 2010-03-04 | 2010-03-02 | 19.542 | 1,535,620 | +634 | 0.89% | 30,009,685 |
| 2010-03-03 | 2010-03-01 | 19.479 | 1,534,986 | +2,538 | 0.89% | 29,900,529 |
| 2010-03-02 | 2010-02-26 | 19.353 | 1,532,448 | -1,903 | 0.89% | 29,657,880 |
| 2010-03-01 | 2010-02-25 | 19.322 | 1,534,351 | +6,345 | 0.89% | 29,646,346 |
| 2010-02-26 | 2010-02-24 | 19.353 | 1,528,006 | +8,249 | 0.89% | 29,571,912 |
| 2010-02-25 | 2010-02-23 | 19.542 | 1,519,757 | -3,173 | 0.89% | 29,699,684 |
| 2010-02-24 | 2010-02-22 | 19.637 | 1,522,930 | +12,691 | 0.89% | 29,905,700 |
| 2010-02-23 | 2010-02-19 | 19.448 | 1,510,239 | -8,249 | 0.88% | 29,370,871 |
| 2010-02-22 | 2010-02-18 | 19.668 | 1,518,488 | -3,173 | 0.88% | 29,866,335 |
| 2010-02-19 | 2010-02-17 | 19.732 | 1,521,661 | -3,172 | 0.89% | 30,024,669 |
| 2010-02-18 | 2010-02-12 | 19.732 | 1,524,833 | +634 | 0.89% | 30,087,257 |
| 2010-02-17 | 2010-02-11 | 19.542 | 1,524,199 | +24,112 | 0.89% | 29,786,491 |
| 2010-02-11 | 2010-02-09 | 19.668 | 1,500,087 | -1,269 | 0.87% | 29,504,416 |
| 2010-02-10 | 2010-02-08 | 19.668 | 1,501,356 | -38,071 | 0.87% | 29,529,375 |
| 2010-02-09 | 2010-02-05 | 19.637 | 1,539,427 | -11,422 | 0.90% | 30,229,651 |
| 2010-02-08 | 2010-02-04 | 19.858 | 1,550,849 | +9,518 | 0.90% | 30,796,123 |
| 2010-02-05 | 2010-02-03 | 19.700 | 1,541,331 | +12,691 | 0.90% | 30,364,205 |
| 2010-02-04 | 2010-02-02 | 19.479 | 1,528,640 | -5,711 | 0.89% | 29,776,913 |
| 2010-02-03 | 2010-02-01 | 19.385 | 1,534,351 | +16,497 | 0.89% | 29,743,072 |
| 2010-02-02 | 2010-01-29 | 19.511 | 1,517,854 | +2,538 | 0.88% | 29,614,652 |
| 2010-02-01 | 2010-01-28 | 20.173 | 1,515,316 | -7,614 | 0.88% | 30,568,151 |
| 2010-01-29 | 2010-01-27 | 19.858 | 1,522,930 | -12,690 | 0.89% | 30,241,719 |
| 2010-01-28 | 2010-01-26 | 19.858 | 1,535,620 | +25,381 | 0.90% | 30,493,712 |
| 2010-01-27 | 2010-01-25 | 20.173 | 1,510,239 | +2,538 | 0.88% | 30,465,733 |
| 2010-01-26 | 2010-01-22 | 20.299 | 1,507,701 | +7,614 | 0.88% | 30,604,626 |
| 2010-01-25 | 2010-01-21 | 20.425 | 1,500,087 | +1,269 | 0.87% | 30,639,201 |
| 2010-01-22 | 2010-01-20 | 20.646 | 1,498,818 | -38,071 | 0.87% | 30,943,981 |
| 2010-01-21 | 2010-01-19 | 20.583 | 1,536,889 | +39,975 | 0.90% | 31,633,094 |
| 2010-01-20 | 2010-01-18 | 20.709 | 1,496,914 | +4,441 | 0.87% | 30,999,037 |
| 2010-01-18 | 2010-01-14 | 20.803 | 1,492,473 | +6,345 | 0.87% | 31,048,198 |
| 2010-01-15 | 2010-01-13 | 20.961 | 1,486,128 | +5,076 | 0.87% | 31,150,415 |
| 2010-01-14 | 2010-01-12 | 21.276 | 1,481,052 | -17,766 | 0.86% | 31,510,846 |
| 2010-01-13 | 2010-01-11 | 21.118 | 1,498,818 | -8,249 | 0.87% | 31,652,621 |
| 2010-01-12 | 2010-01-08 | 20.520 | 1,507,067 | +20,305 | 0.88% | 30,924,275 |
| 2010-01-11 | 2010-01-07 | 20.425 | 1,486,762 | -16,498 | 0.87% | 30,367,038 |
| 2010-01-07 | 2010-01-05 | 20.173 | 1,503,260 | -48,223 | 0.88% | 30,324,947 |
| 2010-01-06 | 2010-01-04 | 20.173 | 1,551,483 | +8,249 | 0.90% | 31,297,740 |
| 2010-01-05 | 2009-12-31 | 19.952 | 1,543,234 | -13,960 | 0.90% | 30,790,836 |
| 2010-01-04 | 2009-12-29 | 19.921 | 1,557,194 | +3,173 | 0.91% | 31,020,285 |
| 2009-12-30 | 2009-12-28 | 20.141 | 1,554,021 | +634 | 0.91% | 31,299,956 |
| 2009-12-29 | 2009-12-24 | 20.330 | 1,553,387 | +1,269 | 0.91% | 31,580,963 |
| 2009-12-28 | 2009-12-22 | 20.173 | 1,552,118 | -1,903 | 0.91% | 31,310,550 |
| 2009-12-23 | 2009-12-21 | 19.668 | 1,554,021 | -9,518 | 0.91% | 30,565,215 |
| 2009-12-22 | 2009-12-18 | 19.637 | 1,563,539 | -4,442 | 0.91% | 30,703,137 |
| 2009-12-21 | 2009-12-17 | 19.858 | 1,567,981 | -76,776 | 0.92% | 31,136,323 |
| 2009-12-17 | 2009-12-15 | 20.330 | 1,644,757 | -26,015 | 0.96% | 33,438,550 |
| 2009-12-16 | 2009-12-14 | 20.362 | 1,670,772 | +22,208 | 0.98% | 34,020,108 |
| 2009-12-15 | 2009-12-11 | 20.488 | 1,648,564 | +12,056 | 0.96% | 33,775,762 |
| 2009-12-14 | 2009-12-10 | 21.251 | 1,636,508 | -9,518 | 0.96% | 34,778,171 |
| 2009-12-11 | 2009-12-09 | 21.155 | 1,646,026 | +55,381 | 0.96% | 34,821,921 |
| 2009-12-10 | 2009-12-08 | 21.187 | 1,590,645 | +2,492 | 0.95% | 33,701,390 |
| 2009-12-09 | 2009-12-07 | 21.284 | 1,588,153 | -10,591 | 0.95% | 33,801,540 |
| 2009-12-08 | 2009-12-04 | 21.187 | 1,598,744 | +23,051 | 0.95% | 33,872,986 |
| 2009-12-07 | 2009-12-03 | 21.284 | 1,575,693 | -18,067 | 0.94% | 33,536,347 |
| 2009-12-04 | 2009-12-02 | 20.545 | 1,593,760 | +1,246 | 0.95% | 32,744,134 |
| 2009-12-03 | 2009-12-01 | 20.513 | 1,592,514 | -6,230 | 0.95% | 32,667,412 |
| 2009-12-02 | 2009-11-30 | 20.417 | 1,598,744 | -14,330 | 0.95% | 32,641,241 |
| 2009-12-01 | 2009-11-27 | 20.417 | 1,613,074 | +74,762 | 0.96% | 32,933,813 |
| 2009-11-30 | 2009-11-26 | 19.582 | 1,538,312 | +63,548 | 0.92% | 30,123,462 |
| 2009-11-27 | 2009-11-25 | 17.849 | 1,474,764 | +11,214 | 0.88% | 26,322,548 |
| 2009-11-25 | 2009-11-23 | 17.817 | 1,463,550 | +9,345 | 0.87% | 26,075,411 |
| 2009-11-24 | 2009-11-20 | 17.688 | 1,454,205 | +33,643 | 0.87% | 25,722,184 |
| 2009-11-20 | 2009-11-18 | 17.977 | 1,420,562 | -1,246 | 0.85% | 25,537,527 |
| 2009-11-19 | 2009-11-17 | 17.913 | 1,421,808 | +23,675 | 0.85% | 25,468,641 |
| 2009-11-18 | 2009-11-16 | 18.234 | 1,398,133 | -1,869 | 0.83% | 25,493,381 |
| 2009-11-17 | 2009-11-13 | 18.266 | 1,400,002 | +12,460 | 0.83% | 25,572,403 |
| 2009-11-16 | 2009-11-12 | 17.849 | 1,387,542 | +23,675 | 0.83% | 24,765,753 |
| 2009-11-13 | 2009-11-11 | 17.849 | 1,363,867 | +18,067 | 0.81% | 24,343,187 |
| 2009-11-12 | 2009-11-10 | 17.849 | 1,345,800 | +15,576 | 0.80% | 24,020,715 |
| 2009-11-11 | 2009-11-09 | 17.977 | 1,330,224 | +1,246 | 0.79% | 23,913,515 |
| 2009-11-10 | 2009-11-06 | 17.560 | 1,328,978 | +6,853 | 0.79% | 23,336,501 |
| 2009-11-06 | 2009-11-04 | 17.367 | 1,322,125 | +4,361 | 0.79% | 22,961,507 |
| 2009-11-05 | 2009-11-03 | 17.399 | 1,317,764 | +7,476 | 0.79% | 22,928,072 |
| 2009-11-04 | 2009-11-02 | 17.239 | 1,310,288 | +16,822 | 0.78% | 22,587,682 |
| 2009-11-03 | 2009-10-30 | 17.367 | 1,293,466 | -5,608 | 0.77% | 22,463,783 |
| 2009-11-02 | 2009-10-29 | 16.853 | 1,299,074 | +11,838 | 0.77% | 21,893,934 |
| 2009-10-30 | 2009-10-28 | 17.046 | 1,287,236 | +1,246 | 0.77% | 21,942,359 |
| 2009-10-29 | 2009-10-27 | 17.335 | 1,285,990 | -54,203 | 0.77% | 22,292,664 |
| 2009-10-28 | 2009-10-23 | 17.592 | 1,340,193 | +59,810 | 0.80% | 23,576,456 |
| 2009-10-27 | 2009-10-22 | 16.693 | 1,280,383 | +6,230 | 0.76% | 21,373,412 |
| 2009-10-23 | 2009-10-21 | 16.404 | 1,274,153 | +19,314 | 0.76% | 20,901,290 |
| 2009-10-22 | 2009-10-20 | 15.955 | 1,254,839 | +21,182 | 0.75% | 20,020,504 |
| 2009-10-21 | 2009-10-19 | 15.409 | 1,233,657 | +1,869 | 0.74% | 19,009,307 |
| 2009-10-20 | 2009-10-16 | 15.409 | 1,231,788 | +15,576 | 0.74% | 18,980,508 |
| 2009-10-19 | 2009-10-15 | 14.959 | 1,216,212 | +18,690 | 0.73% | 18,193,900 |
| 2009-10-16 | 2009-10-14 | 15.216 | 1,197,522 | +623 | 0.72% | 18,221,850 |
| 2009-10-15 | 2009-10-13 | 15.024 | 1,196,899 | +1,246 | 0.71% | 17,981,833 |
| 2009-10-14 | 2009-10-12 | 14.703 | 1,195,653 | +3,115 | 0.71% | 17,579,287 |
| 2009-10-13 | 2009-10-09 | 14.542 | 1,192,538 | +6,853 | 0.71% | 17,342,074 |
| 2009-10-12 | 2009-10-08 | 14.638 | 1,185,685 | +3,738 | 0.71% | 17,356,605 |
| 2009-10-09 | 2009-10-07 | 14.478 | 1,181,947 | -623 | 0.71% | 17,112,173 |
| 2009-09-30 | 2009-09-28 | 14.478 | 1,182,570 | -17,444 | 0.71% | 17,121,193 |
| 2009-09-23 | 2009-09-21 | 14.927 | 1,200,014 | -3,115 | 0.72% | 17,913,064 |
| 2009-09-22 | 2009-09-18 | 14.895 | 1,203,129 | +3,738 | 0.72% | 17,920,940 |
| 2009-09-21 | 2009-09-17 | 14.799 | 1,199,391 | -623 | 0.72% | 17,749,753 |
| 2009-09-18 | 2009-09-16 | 14.510 | 1,200,014 | +5,607 | 0.72% | 17,412,269 |
| 2009-09-16 | 2009-09-14 | 14.542 | 1,194,407 | -9,968 | 0.71% | 17,369,254 |
| 2009-09-15 | 2009-09-11 | 14.863 | 1,204,375 | +23,051 | 0.72% | 17,900,837 |
| 2009-09-14 | 2009-09-10 | 15.120 | 1,181,324 | +16,822 | 0.71% | 17,861,608 |
| 2009-09-11 | 2009-09-09 | 15.152 | 1,164,502 | +3,738 | 0.70% | 17,644,642 |
| 2009-09-10 | 2009-09-08 | 15.377 | 1,160,764 | +6,853 | 0.69% | 17,848,843 |
| 2009-09-08 | 2009-09-04 | 15.184 | 1,153,911 | +13,083 | 0.69% | 17,521,209 |
| 2009-09-02 | 2009-08-31 | 15.666 | 1,140,828 | -9,345 | 0.68% | 17,871,895 |
| 2009-09-01 | 2009-08-28 | 15.537 | 1,150,173 | -3,115 | 0.69% | 17,870,600 |
| 2009-08-26 | 2009-08-24 | 14.285 | 1,153,288 | +1,246 | 0.69% | 16,475,113 |
| 2009-08-24 | 2009-08-20 | 14.414 | 1,152,042 | +6,230 | 0.69% | 16,605,244 |
| 2009-08-20 | 2009-08-18 | 14.703 | 1,145,812 | -623 | 0.69% | 16,846,491 |
| 2009-08-18 | 2009-08-14 | 16.199 | 1,146,435 | +1,869 | 0.69% | 18,571,206 |
| 2009-08-17 | 2009-08-13 | 15.833 | 1,144,566 | +23,119 | 0.68% | 18,122,141 |
| 2009-08-13 | 2009-08-11 | 15.900 | 1,121,447 | -3,006 | 0.70% | 17,830,699 |
| 2009-08-11 | 2009-08-07 | 14.968 | 1,124,453 | -57,121 | 0.70% | 16,831,218 |
| 2009-08-10 | 2009-08-06 | 14.968 | 1,181,574 | -4,810 | 0.73% | 17,686,225 |
| 2009-08-07 | 2009-08-05 | 14.935 | 1,186,384 | -5,411 | 0.74% | 17,718,761 |
| 2009-08-06 | 2009-08-04 | 15.234 | 1,191,795 | -2,406 | 0.74% | 18,156,359 |
| 2009-08-05 | 2009-08-03 | 14.636 | 1,194,201 | -15,633 | 0.74% | 17,478,004 |
| 2009-08-04 | 2009-07-31 | 14.203 | 1,209,834 | -3,006 | 0.75% | 17,183,648 |
| 2009-08-03 | 2009-07-30 | 14.037 | 1,212,840 | +9,620 | 0.75% | 17,024,630 |
| 2009-07-31 | 2009-07-29 | 14.137 | 1,203,220 | -13,829 | 0.75% | 17,009,662 |
| 2009-07-30 | 2009-07-28 | 14.237 | 1,217,049 | -4,209 | 0.76% | 17,326,608 |
| 2009-07-29 | 2009-07-27 | 14.137 | 1,221,258 | +602 | 0.76% | 17,264,662 |
| 2009-07-28 | 2009-07-24 | 14.237 | 1,220,656 | +58,323 | 0.76% | 17,377,959 |
| 2009-07-27 | 2009-07-23 | 14.469 | 1,162,333 | -602 | 0.72% | 16,818,279 |
| 2009-07-24 | 2009-07-22 | 14.536 | 1,162,935 | -31,266 | 0.72% | 16,904,355 |
| 2009-07-23 | 2009-07-21 | 14.469 | 1,194,201 | -1,202 | 0.74% | 17,279,390 |
| 2009-07-22 | 2009-07-20 | 14.469 | 1,195,403 | -9,620 | 0.74% | 17,296,782 |
| 2009-07-20 | 2009-07-16 | 13.837 | 1,205,023 | +1,202 | 0.75% | 16,674,406 |
| 2009-07-17 | 2009-07-15 | 14.004 | 1,203,821 | +33,070 | 0.75% | 16,857,988 |
| 2009-07-16 | 2009-07-14 | 14.004 | 1,170,751 | -601 | 0.73% | 16,394,884 |
| 2009-07-15 | 2009-07-13 | 14.237 | 1,171,352 | -12,627 | 0.73% | 16,676,039 |
| 2009-07-13 | 2009-07-09 | 14.170 | 1,183,979 | +10,823 | 0.74% | 16,777,039 |
| 2009-07-10 | 2009-07-08 | 14.370 | 1,173,156 | +1,804 | 0.73% | 16,857,813 |
| 2009-07-09 | 2009-07-07 | 14.469 | 1,171,352 | -24,652 | 0.73% | 16,948,778 |
| 2009-07-08 | 2009-07-06 | 13.970 | 1,196,004 | -22,849 | 0.74% | 16,708,738 |
| 2009-07-07 | 2009-07-03 | 14.370 | 1,218,853 | -13,227 | 0.76% | 17,514,462 |
| 2009-07-06 | 2009-07-02 | 13.937 | 1,232,080 | -39,083 | 0.77% | 17,171,754 |
| 2009-07-03 | 2009-06-30 | 13.106 | 1,271,163 | -13,228 | 0.79% | 16,659,393 |
| 2009-07-02 | 2009-06-29 | 12.507 | 1,284,391 | +6,614 | 0.80% | 16,063,746 |
| 2009-06-30 | 2009-06-26 | 12.341 | 1,277,777 | +5,412 | 0.79% | 15,768,511 |
| 2009-06-29 | 2009-06-25 | 11.975 | 1,272,365 | +14,430 | 0.79% | 15,236,174 |
| 2009-06-26 | 2009-06-24 | 11.975 | 1,257,935 | -10,823 | 0.78% | 15,063,380 |
| 2009-06-25 | 2009-06-23 | 11.808 | 1,268,758 | +3,007 | 0.79% | 14,981,968 |
| 2009-06-24 | 2009-06-22 | 11.842 | 1,265,751 | +4,810 | 0.79% | 14,988,563 |
| 2009-06-23 | 2009-06-19 | 11.975 | 1,260,941 | +30,063 | 0.78% | 15,099,375 |
| 2009-06-22 | 2009-06-18 | 11.742 | 1,230,878 | +24,051 | 0.76% | 14,452,781 |
| 2009-06-19 | 2009-06-17 | 12.174 | 1,206,827 | -1,804 | 0.75% | 14,692,233 |
| 2009-06-18 | 2009-06-16 | 12.374 | 1,208,631 | -4,810 | 0.75% | 14,955,412 |
| 2009-06-17 | 2009-06-15 | 12.474 | 1,213,441 | +17,437 | 0.75% | 15,136,019 |
| 2009-06-16 | 2009-06-12 | 12.440 | 1,196,004 | +3,006 | 0.74% | 14,878,733 |
| 2009-06-15 | 2009-06-11 | 12.474 | 1,192,998 | -12,627 | 0.74% | 14,881,020 |
| 2009-06-12 | 2009-06-10 | 12.640 | 1,205,625 | -13,829 | 0.75% | 15,239,038 |
| 2009-06-11 | 2009-06-09 | 12.474 | 1,219,454 | +4,810 | 0.76% | 15,211,022 |
| 2009-06-09 | 2009-06-05 | 12.174 | 1,214,644 | -3,006 | 0.75% | 14,787,400 |
| 2009-06-05 | 2009-06-03 | 12.174 | 1,217,650 | +3,006 | 0.76% | 14,823,996 |
| 2009-06-04 | 2009-06-02 | 12.540 | 1,214,644 | -13,829 | 0.75% | 15,231,830 |
| 2009-06-03 | 2009-06-01 | 12.174 | 1,228,473 | -10,823 | 0.76% | 14,955,758 |
| 2009-06-02 | 2009-05-29 | 11.642 | 1,239,296 | +6,013 | 0.77% | 14,427,956 |
| 2009-06-01 | 2009-05-27 | 11.476 | 1,233,283 | +2,405 | 0.77% | 14,152,839 |
| 2009-05-22 | 2009-05-20 | 11.576 | 1,230,878 | +17,437 | 0.76% | 14,248,068 |
| 2009-05-21 | 2009-05-19 | 11.542 | 1,213,441 | +3,006 | 0.75% | 14,005,862 |
| 2009-05-20 | 2009-05-18 | 11.143 | 1,210,435 | -1,804 | 0.75% | 13,488,014 |
| 2009-05-19 | 2009-05-15 | 11.442 | 1,212,239 | -1,803 | 0.75% | 13,871,020 |
| 2009-05-18 | 2009-05-14 | 11.376 | 1,214,042 | -6,013 | 0.75% | 13,810,886 |
| 2009-05-15 | 2009-05-13 | 11.309 | 1,220,055 | -4,209 | 0.76% | 13,798,124 |
| 2009-05-14 | 2009-05-12 | 11.243 | 1,224,264 | -1,202 | 0.76% | 13,764,280 |
| 2009-05-13 | 2009-05-11 | 11.409 | 1,225,466 | -30,064 | 0.76% | 13,981,607 |
| 2009-05-12 | 2009-05-08 | 10.644 | 1,255,530 | -3,006 | 0.78% | 13,364,071 |
| 2009-05-11 | 2009-05-07 | 10.145 | 1,258,536 | -3,608 | 0.78% | 12,768,127 |
| 2009-05-07 | 2009-05-05 | 9.680 | 1,262,144 | -7,816 | 0.78% | 12,216,973 |
| 2009-05-04 | 2009-04-29 | 9.081 | 1,269,960 | -4,810 | 0.79% | 11,532,260 |
| 2009-04-29 | 2009-04-27 | 9.247 | 1,274,770 | +1,803 | 0.79% | 11,787,952 |
| 2009-04-28 | 2009-04-24 | 9.646 | 1,272,967 | +5,412 | 0.79% | 12,279,392 |
| 2009-04-27 | 2009-04-23 | 9.713 | 1,267,555 | -3,608 | 0.79% | 12,311,512 |
| 2009-04-24 | 2009-04-22 | 9.946 | 1,271,163 | -49,304 | 0.79% | 12,642,535 |
| 2009-04-23 | 2009-04-21 | 10.312 | 1,320,467 | -601 | 0.82% | 13,616,045 |
| 2009-04-22 | 2009-04-20 | 10.644 | 1,321,068 | +16,234 | 0.82% | 14,061,669 |
| 2009-04-21 | 2009-04-17 | 10.045 | 1,304,834 | -24,051 | 0.81% | 13,107,623 |
| 2009-04-20 | 2009-04-16 | 9.646 | 1,328,885 | -21,044 | 0.83% | 12,818,792 |
| 2009-04-17 | 2009-04-15 | 9.480 | 1,349,929 | -12,627 | 0.84% | 12,797,275 |
| 2009-04-15 | 2009-04-09 | 8.482 | 1,362,556 | -601 | 0.85% | 11,557,297 |
| 2009-04-14 | 2009-04-08 | 8.183 | 1,363,157 | +1,804 | 0.85% | 11,154,310 |
| 2009-04-09 | 2009-04-07 | 8.249 | 1,361,353 | -3,006 | 0.85% | 11,230,114 |
| 2009-04-08 | 2009-04-06 | 8.382 | 1,364,359 | -5,412 | 0.85% | 11,436,442 |
| 2009-04-07 | 2009-04-03 | 8.382 | 1,369,771 | -9,019 | 0.85% | 11,481,807 |
| 2009-04-06 | 2009-04-02 | 8.149 | 1,378,790 | +4,209 | 0.86% | 11,236,367 |
| 2009-04-03 | 2009-04-01 | 7.917 | 1,374,581 | -15,032 | 0.85% | 10,882,007 |
| 2009-04-02 | 2009-03-31 | 7.850 | 1,389,613 | +16,836 | 0.86% | 10,908,564 |
| 2009-04-01 | 2009-03-30 | 8.249 | 1,372,777 | +4,810 | 0.85% | 11,324,353 |
| 2009-03-30 | 2009-03-26 | 8.482 | 1,367,967 | +12,025 | 0.85% | 11,603,193 |
| 2009-03-27 | 2009-03-25 | 8.050 | 1,355,942 | -3,607 | 0.84% | 10,914,861 |
| 2009-03-26 | 2009-03-24 | 7.950 | 1,359,549 | -3,007 | 0.84% | 10,808,228 |
| 2009-03-25 | 2009-03-23 | 7.584 | 1,362,556 | -7,215 | 0.85% | 10,333,583 |
| 2009-03-24 | 2009-03-20 | 7.384 | 1,369,771 | +1,804 | 0.85% | 10,114,925 |
| 2009-03-20 | 2009-03-18 | 7.384 | 1,367,967 | +6,013 | 0.85% | 10,101,603 |
| 2009-03-17 | 2009-03-13 | 7.484 | 1,361,954 | +77,563 | 0.84% | 10,193,109 |
| 2009-03-13 | 2009-03-11 | 7.085 | 1,284,391 | -6,012 | 0.80% | 9,099,941 |
| 2009-03-12 | 2009-03-10 | 6.919 | 1,290,403 | +9,019 | 0.80% | 8,927,923 |
| 2009-03-11 | 2009-03-09 | 7.052 | 1,281,384 | +10,221 | 0.79% | 9,036,014 |
| 2009-03-10 | 2009-03-06 | 7.451 | 1,271,163 | +6,013 | 0.78% | 9,471,330 |
| 2009-03-09 | 2009-03-05 | 7.384 | 1,265,150 | +2,405 | 0.78% | 9,342,362 |
| 2009-03-06 | 2009-03-04 | 7.118 | 1,262,745 | +1,804 | 0.78% | 8,988,581 |
| 2009-03-04 | 2009-03-02 | 6.985 | 1,260,941 | -7,216 | 0.78% | 8,807,969 |
| 2009-03-02 | 2009-02-26 | 7.052 | 1,268,157 | +6,013 | 0.78% | 8,942,740 |
| 2009-02-27 | 2009-02-25 | 7.085 | 1,262,144 | -4,209 | 0.78% | 8,942,320 |
| 2009-02-25 | 2009-02-23 | 7.418 | 1,266,353 | +6,013 | 0.78% | 9,393,369 |
| 2009-02-24 | 2009-02-20 | 7.684 | 1,260,340 | -1,804 | 0.78% | 9,684,148 |
| 2009-02-23 | 2009-02-19 | 7.750 | 1,262,144 | -3,607 | 0.78% | 9,781,975 |
| 2009-02-20 | 2009-02-18 | 7.584 | 1,265,751 | +601 | 0.78% | 9,599,417 |
| 2009-02-18 | 2009-02-16 | 7.551 | 1,265,150 | +4,209 | 0.78% | 9,552,776 |
| 2009-02-17 | 2009-02-13 | 7.551 | 1,260,941 | -3,007 | 0.78% | 9,520,995 |
| 2009-02-16 | 2009-02-12 | 7.318 | 1,263,948 | -3,006 | 0.78% | 9,249,401 |
| 2009-02-11 | 2009-02-09 | 6.919 | 1,266,954 | +601 | 0.78% | 8,765,686 |
| 2009-02-10 | 2009-02-06 | 7.018 | 1,266,353 | +6,013 | 0.78% | 8,887,896 |
| 2009-02-06 | 2009-02-04 | 6.885 | 1,260,340 | +6,013 | 0.78% | 8,678,003 |
| 2009-01-30 | 2009-01-23 | 6.586 | 1,254,327 | +4,209 | 0.77% | 8,261,096 |
| 2009-01-29 | 2009-01-22 | 6.586 | 1,250,118 | +601 | 0.77% | 8,233,375 |
| 2009-01-23 | 2009-01-21 | 6.653 | 1,249,517 | -1,804 | 0.77% | 8,312,543 |
| 2009-01-22 | 2009-01-20 | 6.919 | 1,251,321 | -13,228 | 0.77% | 8,657,526 |
| 2009-01-19 | 2009-01-15 | 7.118 | 1,264,549 | -4,209 | 0.78% | 9,001,423 |
| 2009-01-15 | 2009-01-13 | 7.251 | 1,268,758 | -1,804 | 0.78% | 9,200,194 |
| 2009-01-13 | 2009-01-09 | 7.351 | 1,270,562 | -3,006 | 0.78% | 9,340,064 |
| 2009-01-12 | 2009-01-08 | 7.351 | 1,273,568 | -24,051 | 0.79% | 9,362,162 |
| 2009-01-09 | 2009-01-07 | 7.650 | 1,297,619 | +10,222 | 0.80% | 9,927,428 |
| 2009-01-08 | 2009-01-06 | 7.384 | 1,287,397 | +4,209 | 0.79% | 9,506,643 |
| 2009-01-07 | 2009-01-05 | 7.584 | 1,283,188 | +4,810 | 0.79% | 9,731,658 |
| 2009-01-06 | 2009-01-02 | 7.085 | 1,278,378 | -6,013 | 0.79% | 9,057,339 |
| 2009-01-05 | 2008-12-31 | 6.919 | 1,284,391 | +13,228 | 0.79% | 8,886,327 |
| 2009-01-02 | 2008-12-29 | 6.985 | 1,271,163 | +32,469 | 0.78% | 8,879,372 |
| 2008-12-30 | 2008-12-24 | 7.152 | 1,238,694 | +33,069 | 0.76% | 8,858,582 |
| 2008-12-23 | 2008-12-19 | 7.351 | 1,205,625 | +5,412 | 0.74% | 8,862,704 |
| 2008-12-22 | 2008-12-18 | 7.650 | 1,200,213 | -1,203 | 0.74% | 9,182,224 |
| 2008-12-19 | 2008-12-17 | 7.650 | 1,201,416 | -2,405 | 0.74% | 9,191,427 |
| 2008-12-18 | 2008-12-16 | 7.860 | 1,203,821 | +3,007 | 0.74% | 9,461,732 |
| 2008-12-17 | 2008-12-15 | 7.998 | 1,200,814 | +59,538 | 0.74% | 9,603,678 |
| 2008-12-16 | 2008-12-12 | 8.239 | 1,141,276 | +5,222 | 0.73% | 9,402,914 |
| 2008-12-15 | 2008-12-11 | 8.101 | 1,136,054 | +5,222 | 0.73% | 9,203,239 |
| 2008-12-12 | 2008-12-10 | 7.756 | 1,130,832 | +3,481 | 0.72% | 8,771,109 |
| 2008-12-11 | 2008-12-09 | 7.584 | 1,127,351 | -23,207 | 0.72% | 8,549,795 |
| 2008-12-10 | 2008-12-08 | 7.653 | 1,150,558 | +136,340 | 0.74% | 8,805,122 |
| 2008-12-09 | 2008-12-05 | 7.515 | 1,014,218 | -580 | 0.65% | 7,621,873 |
| 2008-12-08 | 2008-12-04 | 7.412 | 1,014,798 | +16,825 | 0.65% | 7,521,283 |
| 2008-12-05 | 2008-12-03 | 7.412 | 997,973 | -8,703 | 0.64% | 7,396,583 |
| 2008-12-04 | 2008-12-02 | 7.067 | 1,006,676 | +16,825 | 0.64% | 7,114,059 |
| 2008-12-03 | 2008-12-01 | 7.412 | 989,851 | +17,405 | 0.63% | 7,336,386 |
| 2008-12-02 | 2008-11-28 | 7.481 | 972,446 | +2,321 | 0.62% | 7,274,432 |
| 2008-11-28 | 2008-11-26 | 7.239 | 970,125 | +7,542 | 0.62% | 7,022,971 |
| 2008-11-27 | 2008-11-25 | 7.170 | 962,583 | +580 | 0.62% | 6,902,007 |
| 2008-11-25 | 2008-11-21 | 7.377 | 962,003 | +6,382 | 0.62% | 7,096,825 |
| 2008-11-24 | 2008-11-20 | 7.343 | 955,621 | +580 | 0.61% | 7,016,801 |
| 2008-11-20 | 2008-11-18 | 7.756 | 955,041 | +1,741 | 0.61% | 7,407,615 |
| 2008-11-18 | 2008-11-14 | 8.273 | 953,300 | -1,160 | 0.61% | 7,887,052 |
| 2008-11-14 | 2008-11-12 | 8.204 | 954,460 | -8,703 | 0.61% | 7,830,844 |
| 2008-11-13 | 2008-11-11 | 8.101 | 963,163 | -3,481 | 0.62% | 7,802,639 |
| 2008-11-12 | 2008-11-10 | 8.170 | 966,644 | +11,023 | 0.62% | 7,897,485 |
| 2008-11-10 | 2008-11-06 | 7.549 | 955,621 | -4,061 | 0.61% | 7,214,458 |
| 2008-11-07 | 2008-11-05 | 7.687 | 959,682 | -6,962 | 0.61% | 7,377,447 |
| 2008-11-06 | 2008-11-04 | 7.239 | 966,644 | +6,962 | 0.62% | 6,997,771 |
| 2008-11-05 | 2008-11-03 | 6.895 | 959,682 | +4,061 | 0.61% | 6,616,544 |
| 2008-11-03 | 2008-10-30 | 6.619 | 955,621 | +2,901 | 0.61% | 6,325,004 |
| 2008-10-31 | 2008-10-29 | 6.377 | 952,720 | +4,641 | 0.61% | 6,075,904 |
| 2008-10-30 | 2008-10-28 | 6.377 | 948,079 | +15,665 | 0.61% | 6,046,306 |
| 2008-10-29 | 2008-10-27 | 6.205 | 932,414 | -8,702 | 0.60% | 5,785,690 |
| 2008-10-28 | 2008-10-24 | 6.722 | 941,116 | -2,321 | 0.60% | 6,326,327 |
| 2008-10-27 | 2008-10-23 | 6.826 | 943,437 | +10,443 | 0.60% | 6,439,497 |
| 2008-10-22 | 2008-10-20 | 8.722 | 932,994 | +16,825 | 0.60% | 8,137,168 |
| 2008-10-21 | 2008-10-17 | 9.135 | 916,169 | -18,566 | 0.59% | 8,369,420 |
| 2008-10-17 | 2008-10-15 | 9.825 | 934,735 | -5,801 | 0.60% | 9,183,479 |
| 2008-10-16 | 2008-10-14 | 10.169 | 940,536 | +6,382 | 0.60% | 9,564,699 |
| 2008-10-15 | 2008-10-13 | 9.928 | 934,154 | +8,702 | 0.60% | 9,274,379 |
| 2008-10-14 | 2008-10-10 | 9.411 | 925,452 | +22,047 | 0.59% | 8,709,444 |
| 2008-10-13 | 2008-10-09 | 10.135 | 903,405 | +13,924 | 0.58% | 9,155,956 |
| 2008-10-10 | 2008-10-08 | 9.135 | 889,481 | -1,741 | 0.57% | 8,125,619 |
| 2008-10-09 | 2008-10-06 | 10.273 | 891,222 | +2,901 | 0.57% | 9,155,373 |
| 2008-10-08 | 2008-10-03 | 11.031 | 888,321 | +15,665 | 0.57% | 9,799,272 |
| 2008-10-06 | 2008-10-02 | 11.514 | 872,656 | +8,122 | 0.56% | 10,047,625 |
| 2008-10-03 | 2008-09-30 | 11.376 | 864,534 | +14,504 | 0.55% | 9,834,899 |
| 2008-10-02 | 2008-09-29 | 11.341 | 850,030 | +7,543 | 0.54% | 9,640,599 |
| 2008-09-30 | 2008-09-26 | 11.721 | 842,487 | +1,160 | 0.54% | 9,874,520 |
| 2008-09-29 | 2008-09-25 | 12.410 | 841,327 | -9,863 | 0.54% | 10,440,979 |
| 2008-09-26 | 2008-09-24 | 12.789 | 851,190 | +5,802 | 0.54% | 10,886,150 |
| 2008-09-25 | 2008-09-23 | 13.444 | 845,388 | +3,481 | 0.54% | 11,365,658 |
| 2008-09-23 | 2008-09-19 | 13.169 | 841,907 | +8,702 | 0.54% | 11,086,676 |
| 2008-09-22 | 2008-09-18 | 12.927 | 833,205 | +3,481 | 0.53% | 10,771,025 |
| 2008-09-18 | 2008-09-16 | 14.651 | 829,724 | -8,702 | 0.53% | 12,156,162 |
| 2008-09-03 | 2008-09-01 | 15.497 | 838,426 | +1,740 | 0.54% | 12,992,839 |
| 2008-09-02 | 2008-08-29 | 15.961 | 836,686 | +28,918 | 0.54% | 13,354,253 |
| 2008-09-01 | 2008-08-28 | 15.318 | 807,768 | -14,003 | 0.54% | 12,373,527 |
| 2008-08-29 | 2008-08-27 | 15.175 | 821,771 | -12,883 | 0.54% | 12,470,657 |
| 2008-08-27 | 2008-08-25 | 15.033 | 834,654 | -5,601 | 0.55% | 12,546,950 |
| 2008-08-25 | 2008-08-20 | 15.033 | 840,255 | -1,120 | 0.56% | 12,631,147 |
| 2008-08-21 | 2008-08-19 | 15.532 | 841,375 | -1,120 | 0.56% | 13,068,582 |
| 2008-08-20 | 2008-08-18 | 15.318 | 842,495 | -11,763 | 0.56% | 12,905,482 |
| 2008-08-18 | 2008-08-14 | 15.889 | 854,258 | -1,120 | 0.57% | 13,573,713 |
| 2008-08-13 | 2008-08-11 | 16.711 | 855,378 | -3,921 | 0.57% | 14,293,992 |
| 2008-08-11 | 2008-08-07 | 16.996 | 859,299 | -560 | 0.57% | 14,604,976 |
| 2008-07-28 | 2008-07-24 | 17.175 | 859,859 | -560 | 0.57% | 14,768,008 |
| 2008-07-25 | 2008-07-23 | 17.175 | 860,419 | +2,800 | 0.57% | 14,777,626 |
| 2008-07-22 | 2008-07-18 | 17.068 | 857,619 | +2,801 | 0.57% | 14,637,668 |
| 2008-07-18 | 2008-07-16 | 17.068 | 854,818 | -1,680 | 0.57% | 14,589,861 |
| 2008-07-17 | 2008-07-15 | 17.068 | 856,498 | +5,601 | 0.57% | 14,618,535 |
| 2008-07-11 | 2008-07-09 | 17.818 | 850,897 | -26,326 | 0.56% | 15,160,975 |
| 2008-07-09 | 2008-07-07 | 18.139 | 877,223 | -2,240 | 0.58% | 15,911,947 |
| 2008-07-03 | 2008-06-30 | 18.639 | 879,463 | -560 | 0.58% | 16,392,216 |
| 2008-06-25 | 2008-06-23 | 19.282 | 880,023 | -2,241 | 0.58% | 16,968,262 |
| 2008-06-23 | 2008-06-19 | 19.282 | 882,264 | +11,763 | 0.59% | 17,011,473 |
| 2008-06-17 | 2008-06-13 | 19.353 | 870,501 | -560 | 0.58% | 16,846,828 |
| 2008-06-11 | 2008-06-06 | 19.496 | 871,061 | -561 | 0.58% | 16,982,077 |
| 2008-06-06 | 2008-06-04 | 19.460 | 871,622 | +4,481 | 0.58% | 16,961,891 |
| 2008-05-30 | 2008-05-28 | 19.210 | 867,141 | +561 | 0.58% | 16,657,951 |
| 2008-05-22 | 2008-05-20 | 18.817 | 866,580 | +2,800 | 0.58% | 16,306,805 |
| 2008-05-21 | 2008-05-19 | 18.853 | 863,780 | +8,402 | 0.57% | 16,284,959 |
| 2008-05-19 | 2008-05-15 | 19.282 | 855,378 | +1,120 | 0.57% | 16,493,067 |
| 2008-05-16 | 2008-05-14 | 19.282 | 854,258 | +560 | 0.57% | 16,471,472 |
| 2008-05-15 | 2008-05-13 | 19.210 | 853,698 | +5,601 | 0.57% | 16,399,709 |
| 2008-05-14 | 2008-05-09 | 19.282 | 848,097 | +5,042 | 0.56% | 16,352,678 |
| 2008-05-13 | 2008-05-08 | 19.282 | 843,055 | +2,240 | 0.56% | 16,255,460 |
| 2008-05-09 | 2008-05-07 | 19.460 | 840,815 | -14,003 | 0.56% | 16,362,383 |
| 2008-05-08 | 2008-05-06 | 19.424 | 854,818 | +14,003 | 0.57% | 16,604,360 |
| 2008-05-05 | 2008-04-30 | 19.567 | 840,815 | +15,683 | 0.56% | 16,452,451 |
| 2008-05-02 | 2008-04-29 | 19.710 | 825,132 | +5,602 | 0.55% | 16,263,428 |
| 2008-04-30 | 2008-04-28 | 19.639 | 819,530 | +1,120 | 0.54% | 16,094,487 |
| 2008-04-29 | 2008-04-25 | 20.210 | 818,410 | -560 | 0.60% | 16,540,055 |
| 2008-04-28 | 2008-04-24 | 20.460 | 818,970 | +44,809 | 0.60% | 16,756,072 |
| 2008-04-25 | 2008-04-23 | 20.460 | 774,161 | +3,361 | 0.57% | 15,839,282 |
| 2008-04-24 | 2008-04-22 | 20.638 | 770,800 | +3,921 | 0.56% | 15,908,130 |
| 2008-04-23 | 2008-04-21 | 20.174 | 766,879 | -2,241 | 0.56% | 15,471,231 |
| 2008-04-22 | 2008-04-18 | 20.210 | 769,120 | +2,801 | 0.56% | 15,543,905 |
| 2008-04-11 | 2008-04-09 | 20.924 | 766,319 | -5,601 | 0.56% | 16,034,551 |
| 2008-04-08 | 2008-04-03 | 20.710 | 771,920 | +2,800 | 0.57% | 15,986,371 |
| 2008-04-02 | 2008-03-31 | 20.496 | 769,120 | +1,120 | 0.56% | 15,763,607 |
| 2008-04-01 | 2008-03-28 | 20.638 | 768,000 | -168,035 | 0.56% | 15,850,342 |
| 2008-03-31 | 2008-03-27 | 20.567 | 936,035 | -5,601 | 0.69% | 19,251,482 |
| 2008-03-26 | 2008-03-20 | 20.353 | 941,636 | +1,120 | 0.69% | 19,164,942 |
| 2008-03-20 | 2008-03-18 | 20.531 | 940,516 | -7,282 | 0.69% | 19,310,060 |
| 2008-03-19 | 2008-03-17 | 21.245 | 947,798 | +1,681 | 0.69% | 20,136,424 |
| 2008-03-18 | 2008-03-14 | 20.888 | 946,117 | +560 | 0.69% | 19,762,883 |
| 2008-03-13 | 2008-03-11 | 21.245 | 945,557 | +1,680 | 0.69% | 20,088,813 |
| 2008-03-12 | 2008-03-10 | 20.710 | 943,877 | -1,120 | 0.69% | 19,547,579 |
| 2008-03-11 | 2008-03-07 | 21.781 | 944,997 | -5,601 | 0.69% | 20,583,056 |
| 2008-03-06 | 2008-03-04 | 19.567 | 950,598 | +2,240 | 0.70% | 18,600,604 |
| 2008-02-28 | 2008-02-26 | 19.710 | 948,358 | -5,601 | 0.70% | 18,692,224 |
| 2008-02-26 | 2008-02-22 | 19.639 | 953,959 | -14,003 | 0.70% | 18,734,495 |
| 2008-02-18 | 2008-02-14 | 19.710 | 967,962 | -2,801 | 0.71% | 19,078,621 |
| 2008-02-15 | 2008-02-13 | 19.639 | 970,763 | -11,202 | 0.71% | 19,064,503 |
| 2008-02-14 | 2008-02-12 | 19.639 | 981,965 | -8,402 | 0.72% | 19,284,496 |
| 2008-02-12 | 2008-02-06 | 19.282 | 990,367 | -3,921 | 0.73% | 19,095,873 |
| 2008-02-11 | 2008-02-04 | 18.960 | 994,288 | -3,360 | 0.73% | 18,851,951 |
| 2008-02-04 | 2008-01-31 | 18.603 | 997,648 | +2,240 | 0.73% | 18,559,431 |
| 2008-02-01 | 2008-01-30 | 18.425 | 995,408 | -1,120 | 0.73% | 18,340,046 |
| 2008-01-31 | 2008-01-29 | 18.353 | 996,528 | +2,800 | 0.73% | 18,289,516 |
| 2008-01-30 | 2008-01-28 | 18.532 | 993,728 | +7,842 | 0.73% | 18,415,541 |
| 2008-01-28 | 2008-01-24 | 18.853 | 985,886 | +7,282 | 0.72% | 18,587,039 |
| 2008-01-24 | 2008-01-22 | 19.639 | 978,604 | -11,763 | 0.72% | 19,218,490 |
| 2008-01-23 | 2008-01-21 | 19.746 | 990,367 | -2,800 | 0.73% | 19,555,588 |
| 2008-01-21 | 2008-01-17 | 20.139 | 993,167 | -561 | 0.73% | 20,000,966 |
| 2008-01-18 | 2008-01-16 | 19.889 | 993,728 | +1,121 | 0.73% | 19,763,885 |
| 2008-01-17 | 2008-01-15 | 20.353 | 992,607 | -11,203 | 0.73% | 20,202,345 |
| 2008-01-16 | 2008-01-14 | 20.281 | 1,003,810 | -8,962 | 0.74% | 20,358,672 |
| 2008-01-14 | 2008-01-10 | 20.281 | 1,012,772 | +2,801 | 0.74% | 20,540,434 |
| 2008-01-11 | 2008-01-09 | 20.281 | 1,009,971 | +5,601 | 0.74% | 20,483,626 |
| 2008-01-08 | 2008-01-04 | 20.353 | 1,004,370 | -11,202 | 0.74% | 20,441,755 |
| 2008-01-04 | 2008-01-02 | 20.139 | 1,015,572 | -4,481 | 0.75% | 20,452,171 |
| 2008-01-03 | 2007-12-31 | 20.067 | 1,020,053 | -7,282 | 0.75% | 20,469,566 |
| 2008-01-02 | 2007-12-27 | 20.210 | 1,027,335 | -8,962 | 0.75% | 20,762,426 |
| 2007-12-28 | 2007-12-24 | 20.424 | 1,036,297 | -20,724 | 0.76% | 21,165,565 |
| 2007-12-27 | 2007-12-20 | 19.496 | 1,057,021 | -1,680 | 0.78% | 20,607,526 |
| 2007-12-21 | 2007-12-19 | 19.103 | 1,058,701 | +4,481 | 0.78% | 20,224,449 |
| 2007-12-19 | 2007-12-17 | 19.751 | 1,054,220 | +19,893 | 0.77% | 20,822,046 |
| 2007-12-18 | 2007-12-14 | 20.369 | 1,034,327 | -29,691 | 0.77% | 21,068,722 |
| 2007-12-17 | 2007-12-13 | 20.006 | 1,064,018 | +2,749 | 0.80% | 21,286,486 |
| 2007-12-13 | 2007-12-11 | 19.715 | 1,061,269 | +2,749 | 0.79% | 20,922,669 |
| 2007-12-12 | 2007-12-10 | 19.642 | 1,058,520 | -3,849 | 0.79% | 20,791,467 |
| 2007-12-11 | 2007-12-07 | 19.715 | 1,062,369 | -11,547 | 0.79% | 20,944,355 |
| 2007-12-10 | 2007-12-06 | 20.115 | 1,073,916 | -2,749 | 0.80% | 21,601,691 |
| 2007-12-07 | 2007-12-05 | 20.151 | 1,076,665 | +3,299 | 0.80% | 21,696,150 |
| 2007-12-06 | 2007-12-04 | 20.333 | 1,073,366 | +13,746 | 0.80% | 21,824,884 |
| 2007-12-05 | 2007-12-03 | 20.624 | 1,059,620 | -13,746 | 0.79% | 21,853,727 |
| 2007-12-04 | 2007-11-30 | 19.824 | 1,073,366 | -1,649 | 0.80% | 21,278,286 |
| 2007-11-28 | 2007-11-26 | 18.624 | 1,075,015 | -10,997 | 0.80% | 20,020,586 |
| 2007-11-26 | 2007-11-22 | 18.296 | 1,086,012 | -3,299 | 0.81% | 19,869,865 |
| 2007-11-23 | 2007-11-21 | 18.624 | 1,089,311 | +11,546 | 0.81% | 20,286,829 |
| 2007-11-22 | 2007-11-20 | 18.551 | 1,077,765 | -8,247 | 0.81% | 19,993,396 |
| 2007-11-21 | 2007-11-19 | 18.551 | 1,086,012 | +1,100 | 0.81% | 20,146,384 |
| 2007-11-20 | 2007-11-16 | 18.551 | 1,084,912 | -2,200 | 0.81% | 20,125,978 |
| 2007-11-19 | 2007-11-15 | 18.878 | 1,087,112 | +1,100 | 0.81% | 20,522,675 |
| 2007-11-16 | 2007-11-14 | 18.769 | 1,086,012 | +2,749 | 0.81% | 20,383,400 |
| 2007-11-15 | 2007-11-13 | 18.624 | 1,083,263 | +6,598 | 0.81% | 20,174,193 |
| 2007-11-12 | 2007-11-08 | 18.551 | 1,076,665 | -5,498 | 0.80% | 19,972,990 |
| 2007-11-09 | 2007-11-07 | 18.660 | 1,082,163 | +8,797 | 0.81% | 20,193,070 |
| 2007-11-08 | 2007-11-06 | 18.587 | 1,073,366 | -3,299 | 0.80% | 19,950,834 |
| 2007-11-07 | 2007-11-05 | 18.514 | 1,076,665 | +1,650 | 0.80% | 19,933,827 |
| 2007-11-06 | 2007-11-02 | 18.587 | 1,075,015 | -4,399 | 0.80% | 19,981,484 |
| 2007-11-05 | 2007-11-01 | 18.551 | 1,079,414 | -10,447 | 0.81% | 20,023,986 |
| 2007-11-02 | 2007-10-31 | 18.369 | 1,089,861 | +5,498 | 0.81% | 20,019,573 |
| 2007-10-31 | 2007-10-29 | 18.478 | 1,084,363 | -30,791 | 0.81% | 20,036,908 |
| 2007-10-30 | 2007-10-26 | 18.478 | 1,115,154 | -3,849 | 0.83% | 20,605,866 |
| 2007-10-26 | 2007-10-24 | 18.478 | 1,119,003 | +2,200 | 0.84% | 20,676,988 |
| 2007-10-25 | 2007-10-23 | 18.442 | 1,116,803 | +6,598 | 0.84% | 20,595,714 |
| 2007-10-24 | 2007-10-22 | 18.442 | 1,110,205 | -3,849 | 0.83% | 20,474,035 |
| 2007-10-18 | 2007-10-16 | 18.514 | 1,114,054 | -10,997 | 0.83% | 20,626,063 |
| 2007-10-17 | 2007-10-15 | 18.733 | 1,125,051 | +550 | 0.84% | 21,075,202 |
| 2007-10-16 | 2007-10-12 | 18.624 | 1,124,501 | -6,048 | 0.84% | 20,942,191 |
| 2007-10-15 | 2007-10-11 | 18.587 | 1,130,549 | +549 | 0.85% | 21,013,704 |
| 2007-10-11 | 2007-10-09 | 18.369 | 1,130,000 | +5,499 | 0.85% | 20,756,883 |
| 2007-10-10 | 2007-10-08 | 18.369 | 1,124,501 | -3,299 | 0.84% | 20,655,872 |
| 2007-10-09 | 2007-10-05 | 18.478 | 1,127,800 | +5,498 | 0.84% | 20,839,539 |
| 2007-10-08 | 2007-10-04 | 18.478 | 1,122,302 | +3,299 | 0.84% | 20,737,947 |
| 2007-10-05 | 2007-10-03 | 17.860 | 1,119,003 | +4,949 | 0.84% | 19,985,041 |
| 2007-10-04 | 2007-10-02 | 18.369 | 1,114,054 | +10,447 | 0.83% | 20,463,972 |
| 2007-10-03 | 2007-09-28 | 18.624 | 1,103,607 | -3,299 | 0.83% | 20,553,071 |
| 2007-10-02 | 2007-09-27 | 18.478 | 1,106,906 | +6,598 | 0.83% | 20,453,459 |
| 2007-09-28 | 2007-09-25 | 18.478 | 1,100,308 | +4,949 | 0.82% | 20,331,541 |
| 2007-09-27 | 2007-09-24 | 18.478 | 1,095,359 | -2,200 | 0.82% | 20,240,093 |
| 2007-09-21 | 2007-09-19 | 18.733 | 1,097,559 | +2,200 | 0.82% | 20,560,204 |
| 2007-09-20 | 2007-09-18 | 18.405 | 1,095,359 | +2,749 | 0.82% | 20,160,408 |
| 2007-09-19 | 2007-09-17 | 18.660 | 1,092,610 | -550 | 0.82% | 20,388,010 |
| 2007-09-18 | 2007-09-14 | 18.987 | 1,093,160 | -1,650 | 0.82% | 20,756,138 |
| 2007-09-17 | 2007-09-13 | 18.769 | 1,094,810 | +1,100 | 0.82% | 20,548,530 |
| 2007-09-14 | 2007-09-12 | 19.424 | 1,093,710 | +2,199 | 0.82% | 21,243,973 |
| 2007-09-13 | 2007-09-11 | 19.642 | 1,091,511 | +1,650 | 0.82% | 21,439,477 |
| 2007-09-12 | 2007-09-10 | 19.751 | 1,089,861 | -550 | 0.82% | 21,525,996 |
| 2007-09-11 | 2007-09-07 | 19.315 | 1,090,411 | -1,100 | 0.82% | 21,060,906 |
| 2007-09-10 | 2007-09-06 | 19.678 | 1,091,511 | -549 | 0.82% | 21,479,180 |
| 2007-09-07 | 2007-09-05 | 19.278 | 1,092,060 | -49,486 | 0.82% | 21,053,033 |
| 2007-09-05 | 2007-09-03 | 18.551 | 1,141,546 | -2,200 | 0.85% | 21,176,584 |
| 2007-09-04 | 2007-08-31 | 18.187 | 1,143,746 | -549 | 0.86% | 20,801,368 |
| 2007-08-31 | 2007-08-29 | 18.260 | 1,144,295 | +549 | 0.86% | 20,894,598 |
| 2007-08-30 | 2007-08-28 | 18.551 | 1,143,746 | -6,048 | 0.86% | 21,217,396 |
| 2007-08-29 | 2007-08-27 | 18.878 | 1,149,794 | +3,849 | 0.86% | 21,705,995 |
| 2007-08-28 | 2007-08-24 | 18.998 | 1,145,945 | +5,499 | 0.86% | 21,770,434 |
| 2007-08-27 | 2007-08-23 | 18.812 | 1,140,446 | +26,297 | 0.85% | 21,453,554 |
| 2007-08-24 | 2007-08-22 | 18.625 | 1,114,149 | +2,147 | 0.85% | 20,751,353 |
| 2007-08-23 | 2007-08-21 | 18.812 | 1,112,002 | -1,074 | 0.85% | 20,918,478 |
| 2007-08-22 | 2007-08-20 | 18.439 | 1,113,076 | +6,980 | 0.85% | 20,524,055 |
| 2007-08-21 | 2007-08-17 | 17.880 | 1,106,096 | -30,066 | 0.85% | 19,777,309 |
| 2007-08-20 | 2007-08-16 | 18.625 | 1,136,162 | -44,563 | 0.87% | 21,161,352 |
| 2007-08-17 | 2007-08-15 | 18.700 | 1,180,725 | +9,664 | 0.91% | 22,079,316 |
| 2007-08-16 | 2007-08-14 | 19.296 | 1,171,061 | +1,610 | 0.90% | 22,596,565 |
| 2007-08-15 | 2007-08-13 | 18.849 | 1,169,451 | -32,214 | 0.90% | 22,042,746 |
| 2007-08-14 | 2007-08-10 | 18.998 | 1,201,665 | -537 | 0.92% | 22,828,992 |
| 2007-08-13 | 2007-08-09 | 19.296 | 1,202,202 | +5,369 | 0.92% | 23,197,455 |
| 2007-08-10 | 2007-08-08 | 19.035 | 1,196,833 | +6,980 | 0.92% | 22,781,777 |
| 2007-08-09 | 2007-08-07 | 18.961 | 1,189,853 | +8,054 | 0.91% | 22,560,267 |
| 2007-08-08 | 2007-08-06 | 19.855 | 1,181,799 | -3,759 | 0.91% | 23,464,104 |
| 2007-08-07 | 2007-08-03 | 20.115 | 1,185,558 | +2,685 | 0.91% | 23,847,876 |
| 2007-08-06 | 2007-08-02 | 19.817 | 1,182,873 | -3,222 | 0.91% | 23,441,365 |
| 2007-08-03 | 2007-08-01 | 20.413 | 1,186,095 | -3,221 | 0.91% | 24,212,140 |
| 2007-08-02 | 2007-07-31 | 21.084 | 1,189,316 | -4,832 | 0.91% | 25,075,340 |
| 2007-08-01 | 2007-07-30 | 20.339 | 1,194,148 | -2,148 | 0.92% | 24,287,563 |
| 2007-07-31 | 2007-07-27 | 20.488 | 1,196,296 | -10,201 | 0.92% | 24,509,502 |
| 2007-07-30 | 2007-07-26 | 21.233 | 1,206,497 | +10,201 | 0.93% | 25,617,353 |
| 2007-07-27 | 2007-07-25 | 21.084 | 1,196,296 | -7,516 | 0.92% | 25,222,506 |
| 2007-07-26 | 2007-07-24 | 21.233 | 1,203,812 | -2,685 | 0.92% | 25,560,342 |
| 2007-07-25 | 2007-07-23 | 21.196 | 1,206,497 | -1,611 | 0.93% | 25,572,410 |
| 2007-07-24 | 2007-07-20 | 21.233 | 1,208,108 | -40,804 | 0.93% | 25,651,559 |
| 2007-07-23 | 2007-07-19 | 21.270 | 1,248,912 | +1,073 | 0.96% | 26,564,466 |
| 2007-07-20 | 2007-07-18 | 21.270 | 1,247,839 | -65,502 | 0.96% | 26,541,643 |
| 2007-07-19 | 2007-07-17 | 21.270 | 1,313,341 | -5,369 | 1.01% | 27,934,876 |
| 2007-07-18 | 2007-07-16 | 21.158 | 1,318,710 | +4,832 | 1.01% | 27,901,707 |
| 2007-07-17 | 2007-07-13 | 21.196 | 1,313,878 | -4,295 | 1.01% | 27,848,413 |
| 2007-07-16 | 2007-07-12 | 20.935 | 1,318,173 | -8,590 | 1.01% | 27,595,729 |
| 2007-07-13 | 2007-07-11 | 20.860 | 1,326,763 | -13,423 | 1.02% | 27,676,714 |
| 2007-07-12 | 2007-07-10 | 21.084 | 1,340,186 | +48,321 | 1.03% | 28,256,258 |
| 2007-07-11 | 2007-07-09 | 21.233 | 1,291,865 | +35,973 | 0.99% | 27,429,957 |
| 2007-07-10 | 2007-07-06 | 20.823 | 1,255,892 | +11,275 | 0.96% | 26,151,539 |
| 2007-07-09 | 2007-07-05 | 20.823 | 1,244,617 | +9,664 | 0.96% | 25,916,758 |
| 2007-07-06 | 2007-07-04 | 20.153 | 1,234,953 | -537 | 0.95% | 24,887,475 |
| 2007-07-05 | 2007-07-03 | 21.233 | 1,235,490 | -5,369 | 0.95% | 26,232,956 |
| 2007-07-04 | 2007-06-29 | 21.643 | 1,240,859 | -4,832 | 0.95% | 26,855,405 |
| 2007-07-03 | 2007-06-28 | 21.270 | 1,245,691 | +9,127 | 0.96% | 26,495,955 |
| 2007-06-29 | 2007-06-27 | 21.084 | 1,236,564 | +537 | 0.95% | 26,071,509 |
| 2007-06-28 | 2007-06-26 | 21.456 | 1,236,027 | -537 | 0.95% | 26,520,615 |
| 2007-06-27 | 2007-06-25 | 21.643 | 1,236,564 | -32,751 | 0.95% | 26,762,450 |
| 2007-06-26 | 2007-06-22 | 22.015 | 1,269,315 | 0.98% | 27,944,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy