History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 816,223 +0 0.15% 1,493,688
2025-10-13 2025-10-09 1.840 816,223 +0 0.15% 1,501,850
2025-10-10 2025-10-08 1.840 816,223 +0 0.15% 1,501,850
2025-10-09 2025-10-06 1.870 816,223 +0 0.15% 1,526,337
2025-10-08 2025-10-03 1.880 816,223 +0 0.15% 1,534,499
2025-10-06 2025-10-02 1.840 816,223 +0 0.15% 1,501,850
2025-10-03 2025-09-30 1.880 816,223 +0 0.15% 1,534,499
2025-10-02 2025-09-29 1.880 816,223 +0 0.15% 1,534,499
2025-09-30 2025-09-26 1.860 816,223 +0 0.15% 1,518,175
2025-09-29 2025-09-25 1.870 816,223 +0 0.15% 1,526,337
2025-09-26 2025-09-24 1.850 816,223 -10,000 0.15% 1,510,013
2025-09-17 2025-09-15 1.860 826,223 +17,864 0.15% 1,536,957
2025-07-30 2025-07-28 1.727 808,359 -13,697 0.15% 1,396,317
2025-07-22 2025-07-18 1.738 822,056 -9,784 0.15% 1,428,379
2025-06-11 2025-06-09 1.808 831,840 +55,794 0.15% 1,503,728
2025-06-06 2025-06-04 1.830 776,046 +12,779 0.15% 1,419,873
2025-04-08 2025-04-03 1.687 763,267 -18,255 0.15% 1,287,783
2025-02-27 2025-02-25 1.600 781,522 -9,128 0.15% 1,250,085
2025-02-05 2025-02-03 1.589 790,650 -182,551 0.16% 1,256,024
2024-12-02 2024-11-28 1.600 973,201 -118,658 0.19% 1,556,686
2024-10-25 2024-10-23 1.742 1,091,859 -25,557 0.21% 1,901,994
2024-10-24 2024-10-22 1.753 1,117,416 -38,336 0.22% 1,958,756
2024-10-17 2024-10-15 1.742 1,155,752 +18,255 0.23% 2,013,295
2024-10-10 2024-10-08 1.797 1,137,497 -27,382 0.22% 2,043,806
2024-10-04 2024-10-02 1.786 1,164,879 -54,766 0.23% 2,080,243
2024-09-04 2024-09-02 1.699 1,219,645 +24,072 0.24% 2,071,953
2024-08-12 2024-08-08 1.587 1,195,573 +10,737 0.24% 1,897,437
2024-08-09 2024-08-07 1.632 1,184,836 +3,579 0.23% 1,933,366
2024-07-15 2024-07-11 1.710 1,181,257 -5,368 0.23% 2,019,941
2024-06-11 2024-06-06 1.907 1,186,625 +74,164 0.23% 2,263,420
2024-05-16 2024-05-13 1.848 1,112,461 +25,164 0.23% 2,055,645
2024-05-02 2024-04-29 1.836 1,087,297 -1,677 0.23% 1,996,184
2024-04-10 2024-04-08 1.848 1,088,974 -16,777 0.23% 2,012,245
2024-04-02 2024-03-27 1.919 1,105,751 +11,744 0.23% 2,122,339
2024-03-27 2024-03-25 1.896 1,094,007 +16,776 0.23% 2,073,714
2024-03-18 2024-03-14 1.812 1,077,231 -1,678 0.23% 1,952,019
2024-03-12 2024-03-08 1.788 1,078,909 +6,711 0.23% 1,929,335
2024-03-11 2024-03-07 1.788 1,072,198 +1,678 0.22% 1,917,334
2024-02-21 2024-02-19 1.812 1,070,520 +3,355 0.22% 1,939,858
2024-02-20 2024-02-16 1.800 1,067,165 +1,678 0.22% 1,921,056
2023-10-19 2023-10-17 1.860 1,065,487 -41,941 0.22% 1,981,547
2023-09-14 2023-09-12 1.979 1,107,428 +8,388 0.23% 2,191,569
2023-09-04 2023-08-30 2.074 1,099,040 -50,329 0.23% 2,279,787
2023-08-31 2023-08-29 2.146 1,149,369 +5,032 0.24% 2,466,712
2023-08-30 2023-08-28 2.218 1,144,337 +12,858 0.24% 2,538,696
2023-08-29 2023-08-25 2.194 1,131,479 +3,318 0.24% 2,482,886
2023-08-28 2023-08-24 2.170 1,128,161 +1,659 0.24% 2,448,401
2023-08-25 2023-08-23 2.122 1,126,502 +1,658 0.24% 2,390,472
2023-08-22 2023-08-18 2.086 1,124,844 -16,588 0.24% 2,346,267
2023-08-01 2023-07-28 2.423 1,141,432 +3,318 0.24% 2,766,209
2023-06-26 2023-06-21 2.918 1,138,114 -49,764 0.24% 3,320,780
2023-06-16 2023-06-14 3.099 1,187,878 +16,588 0.25% 3,680,814
2023-06-15 2023-06-13 3.075 1,171,290 -3,317 0.25% 3,601,170
2023-06-14 2023-06-12 5.394 1,174,607 +58,057 0.25% 6,335,254
2023-06-13 2023-06-09 5.331 1,116,550 +315,112 0.24% 5,951,894
2023-06-08 2023-06-06 5.331 801,438 +12,719 0.22% 4,272,154
2023-05-24 2023-05-22 5.504 788,719 +6,359 0.22% 4,340,779
2023-05-18 2023-05-16 5.629 782,360 +19,079 0.22% 4,404,200
2023-05-10 2023-05-08 5.724 763,281 +12,719 0.21% 4,368,810
2023-04-17 2023-04-13 5.755 750,562 +12,719 0.21% 4,319,614
2023-04-11 2023-04-04 5.692 737,843 +12,719 0.20% 4,200,005
2023-03-30 2023-03-28 5.614 725,124 +12,719 0.20% 4,070,594
2023-03-29 2023-03-27 5.739 712,405 +3,815 0.20% 4,088,812
2023-03-06 2023-03-02 5.834 708,590 -2,543 0.20% 4,133,769
2022-12-13 2022-12-09 5.048 711,133 -2,544 0.20% 3,589,494
2022-09-06 2022-09-02 5.865 713,677 -7,632 0.20% 4,185,890
2022-09-02 2022-08-31 6.054 721,309 +2,544 0.20% 4,366,761
2022-08-31 2022-08-29 6.357 718,765 +18,289 0.20% 4,569,348
2022-07-28 2022-07-26 7.035 700,476 -3,718 0.20% 4,927,775
2022-07-19 2022-07-15 7.358 704,194 -24,791 0.20% 5,181,175
2022-07-15 2022-07-13 6.777 728,985 -8,677 0.21% 4,940,137
2022-07-05 2022-06-30 6.293 737,662 -3,718 0.21% 4,641,872
2022-06-20 2022-06-16 5.905 741,380 +2,479 0.21% 4,378,174
2022-06-14 2022-06-10 6.854 738,901 +32,678 0.21% 5,064,402
2022-06-02 2022-05-31 6.753 706,223 +11,848 0.21% 4,768,895
2022-04-28 2022-04-26 6.837 694,375 +2,369 0.21% 4,747,500
2022-04-19 2022-04-13 7.124 692,006 +3,554 0.21% 4,929,901
2022-02-28 2022-02-24 6.753 688,452 +29,618 0.20% 4,648,893
2022-02-16 2022-02-14 7.073 658,834 +11,847 0.20% 4,660,215
2022-02-11 2022-02-09 7.344 646,987 +5,924 0.19% 4,751,172
2021-12-28 2021-12-22 7.344 641,063 -7,109 0.19% 4,707,668
2021-12-13 2021-12-09 7.175 648,172 +5,924 0.19% 4,650,451
2021-12-09 2021-12-07 7.090 642,248 +5,924 0.19% 4,553,737
2021-12-02 2021-11-30 6.702 636,324 +5,923 0.19% 4,264,663
2021-11-29 2021-11-25 6.837 630,401 +2,370 0.19% 4,310,105
2021-11-03 2021-11-01 7.766 628,031 -1,185 0.19% 4,877,023
2021-10-12 2021-10-08 7.225 629,216 +6,055 0.19% 4,546,314
2021-10-07 2021-10-05 7.614 623,161 -2,369 0.19% 4,744,525
2021-09-23 2021-09-20 8.069 625,530 -3,555 0.19% 5,047,681
2021-09-20 2021-09-16 8.356 629,085 +2,370 0.19% 5,256,909
2021-09-16 2021-09-14 8.610 626,715 -2,370 0.19% 5,395,804
2021-09-13 2021-09-09 8.356 629,085 +5,924 0.19% 5,256,909
2021-09-09 2021-09-07 8.762 623,161 -7,108 0.19% 5,459,885
2021-09-07 2021-09-03 8.103 630,269 +69,898 0.19% 5,107,203
2021-09-03 2021-09-01 8.103 560,371 +3,554 0.17% 4,540,804
2021-09-02 2021-08-31 8.728 556,817 -5,923 0.17% 4,860,045
2021-09-01 2021-08-30 8.658 562,740 +25,061 0.17% 4,871,971
2021-08-30 2021-08-26 8.799 537,679 +5,660 0.17% 4,731,004
2021-08-26 2021-08-24 8.534 532,019 +28,298 0.17% 4,540,201
2021-08-25 2021-08-23 8.764 503,721 +3,396 0.16% 4,414,409
2021-08-17 2021-08-13 9.824 500,325 -12,451 0.16% 4,915,049
2021-08-16 2021-08-12 9.771 512,776 +5,660 0.16% 5,010,184
2021-08-12 2021-08-10 9.488 507,116 -1,132 0.16% 4,811,522
2021-08-02 2021-07-29 9.205 508,248 -1,132 0.16% 4,678,582
2021-07-28 2021-07-26 9.064 509,380 -11,320 0.16% 4,617,002
2021-07-27 2021-07-23 8.905 520,700 -5,660 0.17% 4,636,806
2021-07-21 2021-07-19 7.986 526,360 -11,319 0.17% 4,203,608
2021-07-15 2021-07-13 7.509 537,679 -1,132 0.17% 4,037,503
2021-07-14 2021-07-12 7.509 538,811 -4,528 0.17% 4,046,003
2021-06-29 2021-06-25 7.792 543,339 +28,299 0.17% 4,233,605
2021-06-21 2021-06-17 7.916 515,040 -3,396 0.16% 4,076,804
2021-06-10 2021-06-08 7.703 518,436 +2,264 0.17% 3,993,765
2021-06-08 2021-06-04 8.156 516,172 +18,601 0.16% 4,210,120
2021-05-28 2021-05-26 7.881 497,571 -60,014 0.16% 3,921,603
2021-05-12 2021-05-10 8.596 557,585 -16,368 0.18% 4,793,183
2021-05-10 2021-05-06 8.321 573,953 +16,368 0.19% 4,776,087
2021-05-03 2021-04-29 8.138 557,585 -81,838 0.18% 4,537,683
2021-04-30 2021-04-28 7.881 639,423 +60,014 0.21% 5,039,608
2021-04-28 2021-04-26 7.350 579,409 +10,912 0.19% 4,258,628
2021-04-22 2021-04-20 7.148 568,497 +81,837 0.19% 4,063,805
2021-04-09 2021-04-07 6.892 486,660 +5,456 0.16% 3,353,927
2021-02-09 2021-02-05 6.012 481,204 -5,456 0.16% 2,892,965
2021-01-18 2021-01-14 5.389 486,660 -42,555 0.16% 2,622,485
2021-01-12 2021-01-08 5.315 529,215 -9,820 0.17% 2,813,003
2020-12-29 2020-12-24 5.480 539,035 -17,459 0.18% 2,954,121
2020-12-28 2020-12-22 5.260 556,494 -5,456 0.18% 2,927,402
2020-12-03 2020-12-01 5.572 561,950 +6,547 0.18% 3,131,204
2020-11-23 2020-11-19 5.315 555,403 -49,102 0.18% 2,952,203
2020-11-17 2020-11-13 5.242 604,505 +5,456 0.20% 3,168,881
2020-10-22 2020-10-20 4.802 599,049 -32,735 0.20% 2,876,760
2020-10-05 2020-09-29 4.674 631,784 -32,735 0.21% 2,952,901
2020-09-18 2020-09-16 4.711 664,519 -3,274 0.22% 3,130,261
2020-09-14 2020-09-10 4.781 667,793 +14,951 0.22% 3,192,682
2020-09-04 2020-09-02 4.856 652,842 -10,668 0.22% 3,170,162
2020-08-25 2020-08-21 4.218 663,510 +2,134 0.22% 2,799,004
2020-07-29 2020-07-27 4.068 661,376 -20,268 0.22% 2,690,802
2020-07-22 2020-07-20 3.993 681,644 -25,602 0.23% 2,722,142
2020-07-13 2020-07-09 3.975 707,246 -1,066 0.24% 2,811,123
2020-06-23 2020-06-19 4.068 708,312 -12,801 0.24% 2,881,761
2020-06-12 2020-06-10 4.331 721,113 -11,734 0.24% 3,123,121
2020-06-09 2020-06-05 4.755 732,847 +39,368 0.24% 3,484,801
2020-05-12 2020-05-08 4.676 693,479 -2,019 0.24% 3,242,640
2020-05-08 2020-05-06 4.656 695,498 -2,019 0.24% 3,238,301
2020-05-04 2020-04-28 4.616 697,517 +5,047 0.25% 3,220,061
2020-03-24 2020-03-20 3.943 692,470 +5,047 0.24% 2,730,282
2020-03-20 2020-03-18 4.022 687,423 +13,123 0.24% 2,764,863
2020-03-16 2020-03-12 4.260 674,300 +3,028 0.24% 2,872,401
2019-10-31 2019-10-29 4.597 671,272 +2,019 0.24% 3,085,602
2019-10-22 2019-10-18 4.537 669,253 +40,377 0.24% 3,036,542
2019-09-24 2019-09-20 4.458 628,876 +8,076 0.22% 2,803,503
2019-09-06 2019-09-04 4.759 620,800 +18,650 0.22% 2,954,667
2019-07-04 2019-07-02 5.066 602,150 -1,958 0.22% 3,050,404
2019-06-11 2019-06-06 5.461 604,108 +23,415 0.22% 3,299,261
2019-06-10 2019-06-05 5.376 580,693 -9,412 0.22% 3,122,023
2019-05-17 2019-05-15 5.355 590,105 +9,412 0.22% 3,160,085
2019-05-15 2019-05-10 5.355 580,693 +23,529 0.22% 3,109,683
2019-04-24 2019-04-18 5.886 557,164 +9,411 0.21% 3,279,682
2019-04-17 2019-04-15 5.950 547,753 +4,706 0.21% 3,259,206
2019-04-15 2019-04-11 6.035 543,047 +42,352 0.20% 3,277,364
2019-04-11 2019-04-09 6.163 500,695 -5,647 0.19% 3,085,604
2019-04-10 2019-04-08 5.865 506,342 +5,647 0.19% 2,969,764
2019-03-19 2019-03-15 5.249 500,695 +1,883 0.19% 2,628,083
2018-12-21 2018-12-19 5.100 498,812 +9,411 0.19% 2,544,000
2018-12-14 2018-12-12 5.100 489,401 +1,882 0.18% 2,496,003
2018-12-06 2018-12-04 5.164 487,519 -941 0.18% 2,517,484
2018-10-30 2018-10-26 5.015 488,460 -4,706 0.18% 2,449,683
2018-09-13 2018-09-11 5.546 493,166 +3,765 0.19% 2,735,285
2018-09-03 2018-08-30 5.953 489,401 +10,678 0.18% 2,913,163
2018-07-04 2018-06-29 5.996 478,723 -2,762 0.18% 2,870,402
2018-07-03 2018-06-28 5.996 481,485 -20,254 0.19% 2,886,963
2018-06-12 2018-06-08 6.744 501,739 +16,837 0.19% 3,383,547
2018-03-09 2018-03-07 6.496 484,902 -8,897 0.19% 3,150,104
2018-03-02 2018-02-28 6.429 493,799 -13,346 0.20% 3,174,603
2018-02-14 2018-02-12 6.024 507,145 +13,346 0.20% 3,055,203
2018-02-09 2018-02-07 6.204 493,799 +13,346 0.20% 3,063,603
2018-01-25 2018-01-23 6.384 480,453 +8,897 0.19% 3,067,202
2018-01-19 2018-01-17 6.429 471,556 +1,780 0.19% 3,031,604
2018-01-08 2018-01-04 6.406 469,776 +4,448 0.19% 3,009,600
2018-01-03 2017-12-29 6.227 465,328 +4,449 0.19% 2,897,424
2017-12-01 2017-11-29 5.687 460,879 +4,449 0.18% 2,621,082
2017-11-13 2017-11-09 6.631 456,430 -890 0.18% 3,026,700
2017-10-11 2017-10-09 6.609 457,320 -3,559 0.18% 3,022,322
2017-09-04 2017-08-31 6.993 460,879 -1,221 0.18% 3,222,823
2017-08-30 2017-08-28 6.581 462,100 -5,251 0.19% 3,041,281
2017-08-28 2017-08-24 6.536 467,351 +4,376 0.19% 3,054,480
2017-08-24 2017-08-21 6.581 462,975 +4,375 0.19% 3,047,040
2017-08-22 2017-08-18 6.604 458,600 -36,757 0.19% 3,028,726
2017-08-18 2017-08-16 6.901 495,357 -49,011 0.20% 3,418,640
2017-08-04 2017-08-02 7.427 544,368 +4,376 0.22% 4,043,003
2017-08-03 2017-08-01 7.450 539,992 -35,008 0.22% 4,022,842
2017-08-01 2017-07-28 7.313 575,000 +7,877 0.23% 4,204,805
2017-07-27 2017-07-25 7.473 567,123 +875 0.23% 4,237,923
2017-07-12 2017-07-10 7.313 566,248 +109,399 0.23% 4,140,805
2017-06-13 2017-06-09 7.891 456,849 +13,637 0.19% 3,605,014
2017-04-11 2017-04-07 8.056 443,212 +42,453 0.19% 3,570,484
2017-04-05 2017-03-31 7.915 400,759 +14,434 0.17% 3,171,846
2017-03-24 2017-03-22 8.079 386,325 -39,057 0.16% 3,121,307
2017-03-22 2017-03-20 7.773 425,382 +4,246 0.18% 3,306,607
2017-03-20 2017-03-16 7.561 421,136 -4,246 0.18% 3,184,322
2017-02-27 2017-02-23 7.797 425,382 +6,793 0.18% 3,316,627
2017-02-06 2017-02-02 7.396 418,589 -849 0.17% 3,096,043
2016-11-16 2016-11-14 7.326 419,438 +30,566 0.18% 3,072,682
2016-11-14 2016-11-10 7.443 388,872 +25,472 0.16% 2,894,565
2016-10-13 2016-10-11 7.538 363,400 -11,038 0.15% 2,739,204
2016-09-29 2016-09-27 7.703 374,438 -4,245 0.16% 2,884,146
2016-09-23 2016-09-21 7.349 378,683 -849 0.16% 2,783,043
2016-09-05 2016-09-01 7.139 379,532 +6,368 0.16% 2,709,585
2016-08-16 2016-08-12 7.307 373,164 +2,504 0.16% 2,726,702
2016-08-12 2016-08-10 7.403 370,660 +2,505 0.16% 2,743,926
2016-08-10 2016-08-08 7.547 368,155 -8,348 0.16% 2,778,302
2016-08-08 2016-08-04 7.139 376,503 -8,349 0.16% 2,687,960
2016-08-01 2016-07-28 7.235 384,852 -1,669 0.16% 2,784,446
2016-07-26 2016-07-22 6.756 386,521 -33,393 0.16% 2,611,322
2016-07-22 2016-07-20 6.828 419,914 -4,174 0.18% 2,867,104
2016-06-14 2016-06-10 6.245 424,088 +7,603 0.18% 2,648,445
2016-04-21 2016-04-19 6.977 416,485 -164 0.18% 2,905,764
2016-04-20 2016-04-18 6.831 416,649 -1,640 0.18% 2,845,924
2016-03-24 2016-03-22 5.928 418,289 -24,595 0.18% 2,479,577
2016-03-23 2016-03-21 6.025 442,884 -18,857 0.19% 2,668,590
2016-03-16 2016-03-14 6.025 461,741 -1,640 0.20% 2,782,213
2016-03-09 2016-03-07 6.050 463,381 -3,279 0.20% 2,803,399
2016-03-08 2016-03-04 6.172 466,660 -3,280 0.20% 2,880,156
2016-03-04 2016-03-02 5.952 469,940 +4,920 0.20% 2,797,224
2016-01-22 2016-01-20 5.367 465,020 -12,298 0.20% 2,495,682
2016-01-11 2016-01-07 5.782 477,318 -37,713 0.21% 2,759,632
2016-01-05 2015-12-31 6.440 515,031 +1,639 0.22% 3,316,899
2016-01-04 2015-12-29 6.172 513,392 -2,459 0.22% 3,168,579
2015-12-23 2015-12-21 5.977 515,851 -33,614 0.22% 3,083,084
2015-12-22 2015-12-18 6.074 549,465 +20,496 0.24% 3,337,600
2015-12-21 2015-12-17 6.172 528,969 +6,559 0.23% 3,264,718
2015-12-18 2015-12-16 6.172 522,410 +40,993 0.23% 3,224,237
2015-12-10 2015-12-08 7.099 481,417 +8,198 0.21% 3,417,507
2015-12-02 2015-11-30 7.318 473,219 -4,099 0.20% 3,463,206
2015-11-24 2015-11-20 8.221 477,318 -36,893 0.21% 3,924,033
2015-11-23 2015-11-19 8.050 514,211 +38,533 0.22% 4,139,523
2015-11-20 2015-11-18 7.367 475,678 +2,459 0.21% 3,504,410
2015-11-06 2015-11-04 7.758 473,219 -8,198 0.20% 3,670,999
2015-11-03 2015-10-30 7.782 481,417 +1,639 0.21% 3,746,339
2015-10-28 2015-10-26 7.855 479,778 -2,459 0.21% 3,768,696
2015-10-22 2015-10-19 7.904 482,237 +4,099 0.21% 3,811,540
2015-10-19 2015-10-15 7.904 478,138 +2,460 0.21% 3,779,142
2015-09-18 2015-09-16 8.294 475,678 +819 0.21% 3,945,363
2015-08-31 2015-08-27 8.933 474,859 +17,973 0.21% 4,241,740
2015-08-26 2015-08-24 9.083 456,886 +5,580 0.20% 4,149,978
2015-08-25 2015-08-21 9.811 451,306 -35,869 0.20% 4,427,691
2015-08-12 2015-08-10 10.062 487,175 +797 0.22% 4,901,836
2015-07-27 2015-07-23 10.137 486,378 -1,703 0.22% 4,930,429
2015-07-13 2015-07-09 9.535 488,081 +1,594 0.22% 4,653,770
2015-07-10 2015-07-08 9.083 486,487 -7,173 0.22% 4,418,850
2015-07-09 2015-07-07 9.535 493,660 +1,594 0.22% 4,706,965
2015-07-08 2015-07-06 10.012 492,066 -3,986 0.22% 4,926,355
2015-07-07 2015-07-03 10.237 496,052 +797 0.22% 5,078,282
2015-07-02 2015-06-29 10.513 495,255 -11,956 0.22% 5,206,817
2015-06-26 2015-06-24 10.815 507,211 -1,594 0.23% 5,485,236
2015-06-12 2015-06-10 11.065 508,805 +5,580 0.23% 5,630,142
2015-06-10 2015-06-08 11.831 503,225 +19,927 0.22% 5,953,642
2015-06-09 2015-06-05 11.831 483,298 +15,898 0.22% 5,717,886
2015-06-01 2015-05-28 12.090 467,400 +3,854 0.22% 5,651,065
2015-05-28 2015-05-26 11.987 463,546 -3,084 0.21% 5,556,361
2015-05-27 2015-05-22 11.831 466,630 -770 0.21% 5,520,688
2015-05-26 2015-05-21 11.805 467,400 -3,084 0.22% 5,517,671
2015-05-14 2015-05-12 11.857 470,484 -11,563 0.22% 5,578,491
2015-05-13 2015-05-11 11.805 482,047 -3,854 0.22% 5,690,579
2015-05-12 2015-05-08 11.779 485,901 -3,083 0.22% 5,723,469
2015-05-11 2015-05-07 11.520 488,984 +3,854 0.23% 5,632,916
2015-05-08 2015-05-06 11.753 485,130 +5,396 0.22% 5,701,800
2015-05-07 2015-05-05 11.883 479,734 +3,083 0.22% 5,700,614
2015-05-06 2015-05-04 12.220 476,651 +1,542 0.22% 5,824,747
2015-05-05 2015-04-30 12.246 475,109 +7,709 0.22% 5,818,231
2015-05-04 2015-04-29 12.168 467,400 -14,647 0.22% 5,687,445
2015-04-27 2015-04-23 11.701 482,047 +18,501 0.22% 5,640,552
2015-04-24 2015-04-22 11.935 463,546 +2,312 0.21% 5,532,308
2015-04-22 2015-04-20 11.831 461,234 -2,312 0.21% 5,456,848
2015-04-21 2015-04-17 12.376 463,546 +20,042 0.21% 5,736,763
2015-04-20 2015-04-16 12.480 443,504 -26,209 0.20% 5,534,754
2015-04-17 2015-04-15 12.013 469,713 +2,313 0.22% 5,642,470
2015-04-16 2015-04-14 11.779 467,400 +2,312 0.22% 5,505,544
2015-04-14 2015-04-10 11.468 465,088 -7,708 0.21% 5,333,509
2015-04-13 2015-04-09 11.675 472,796 +11,562 0.22% 5,520,037
2015-04-10 2015-04-08 11.494 461,234 +17,730 0.21% 5,301,280
2015-04-09 2015-04-02 11.416 443,504 -7,708 0.20% 5,062,976
2015-04-01 2015-03-30 11.260 451,212 -6,167 0.21% 5,080,729
2015-03-31 2015-03-27 11.260 457,379 -7,709 0.21% 5,150,171
2015-03-26 2015-03-24 11.338 465,088 +3,854 0.21% 5,273,176
2015-03-18 2015-03-16 10.222 461,234 -5,396 0.21% 4,714,908
2015-03-12 2015-03-10 10.508 466,630 -6,937 0.21% 4,903,242
2015-03-11 2015-03-09 10.534 473,567 +3,854 0.22% 4,988,421
2015-03-10 2015-03-06 10.560 469,713 -25,438 0.22% 4,960,011
2015-03-09 2015-03-05 10.689 495,151 -7,709 0.23% 5,292,862
2015-02-25 2015-02-23 11.416 502,860 +3,084 0.23% 5,740,576
2015-02-24 2015-02-18 11.520 499,776 +3,854 0.23% 5,757,236
2015-02-17 2015-02-13 10.741 495,922 +7,708 0.23% 5,326,837
2015-02-16 2015-02-12 10.637 488,214 +3,855 0.23% 5,193,376
2015-02-13 2015-02-11 10.923 484,359 +2,312 0.22% 5,290,603
2015-02-11 2015-02-09 11.546 482,047 +5,396 0.22% 5,565,511
2015-02-10 2015-02-06 11.623 476,651 +3,855 0.22% 5,540,312
2015-02-09 2015-02-05 11.520 472,796 +6,166 0.22% 5,446,436
2015-02-06 2015-02-04 11.701 466,630 +3,084 0.22% 5,460,154
2015-01-29 2015-01-27 11.779 463,546 +15,417 0.21% 5,460,147
2015-01-28 2015-01-26 11.857 448,129 +11,563 0.21% 5,313,429
2015-01-20 2015-01-16 11.935 436,566 +3,083 0.20% 5,210,308
2015-01-06 2015-01-02 12.194 433,483 -3,083 0.20% 5,285,981
2015-01-02 2014-12-29 12.298 436,566 -1,542 0.20% 5,368,883
2014-12-18 2014-12-16 11.649 438,108 +6,938 0.20% 5,103,677
2014-12-16 2014-12-12 11.935 431,170 +23,126 0.20% 5,145,908
2014-12-12 2014-12-10 12.402 408,044 -19,272 0.19% 5,060,467
2014-12-09 2014-12-05 12.791 427,316 +7,709 0.20% 5,465,775
2014-12-05 2014-12-03 12.999 419,607 -11,563 0.19% 5,454,264
2014-12-01 2014-11-27 13.232 431,170 +11,563 0.20% 5,705,246
2014-10-23 2014-10-21 13.362 419,607 +26,209 0.19% 5,606,678
2014-10-22 2014-10-20 13.440 393,398 +4,625 0.18% 5,287,101
2014-09-29 2014-09-25 14.218 388,773 -23,126 0.18% 5,527,545
2014-09-12 2014-09-10 14.841 411,899 -6,937 0.19% 6,112,832
2014-09-10 2014-09-05 14.659 418,836 +3,083 0.19% 6,139,714
2014-09-05 2014-09-03 14.348 415,753 -4,625 0.19% 5,965,079
2014-09-01 2014-08-28 14.477 420,378 +12,062 0.19% 6,085,772
2014-08-28 2014-08-26 14.715 408,316 +11,357 0.19% 6,008,232
2014-08-25 2014-08-21 14.239 396,959 -6,057 0.19% 5,652,357
2014-08-22 2014-08-20 13.922 403,016 -33,311 0.19% 5,610,842
2014-08-21 2014-08-19 13.341 436,327 +3,785 0.20% 5,821,013
2014-08-20 2014-08-18 13.420 432,542 +1,514 0.20% 5,804,798
2014-08-19 2014-08-15 13.367 431,028 +3,786 0.20% 5,761,706
2014-08-14 2014-08-12 13.315 427,242 -7,571 0.20% 5,688,524
2014-08-13 2014-08-11 13.341 434,813 +3,785 0.20% 5,800,815
2014-08-06 2014-08-04 13.367 431,028 +9,842 0.20% 5,761,706
2014-08-04 2014-07-31 13.367 421,186 +7,571 0.20% 5,630,145
2014-07-15 2014-07-11 13.156 413,615 -1,514 0.19% 5,441,527
2014-07-14 2014-07-10 13.024 415,129 +19,684 0.19% 5,406,611
2014-07-11 2014-07-09 13.182 395,445 +757 0.19% 5,212,928
2014-07-10 2014-07-08 13.235 394,688 +7,570 0.19% 5,223,803
2014-07-09 2014-07-07 13.209 387,118 +28,769 0.18% 5,113,385
2014-07-08 2014-07-04 13.315 358,349 +9,085 0.17% 4,771,247
2014-07-07 2014-07-03 13.367 349,264 +15,898 0.16% 4,668,738
2014-07-03 2014-06-30 13.315 333,366 -3,785 0.16% 4,438,610
2014-06-30 2014-06-26 13.908 337,151 +9,897 0.16% 4,688,994
2014-06-27 2014-06-25 13.636 327,254 +11,022 0.16% 4,462,282
2014-06-26 2014-06-24 13.826 316,232 +3,675 0.15% 4,372,239
2014-06-23 2014-06-19 14.262 312,557 +14,696 0.15% 4,457,536
2014-06-04 2014-05-30 14.996 297,861 -1,469 0.14% 4,466,832
2014-05-26 2014-05-22 15.024 299,330 -7,349 0.14% 4,497,008
2014-05-13 2014-05-09 14.615 306,679 -2,939 0.15% 4,482,215
2014-05-05 2014-04-30 14.942 309,618 -5,144 0.15% 4,626,290
2014-04-29 2014-04-25 15.486 314,762 -3,674 0.15% 4,874,487
2014-04-22 2014-04-16 15.296 318,436 -3,674 0.15% 4,870,716
2014-04-14 2014-04-10 15.377 322,110 +1,469 0.16% 4,953,213
2014-04-11 2014-04-09 15.296 320,641 -3,674 0.16% 4,904,443
2014-03-28 2014-03-26 14.343 324,315 +3,674 0.16% 4,651,703
2014-03-25 2014-03-21 14.425 320,641 +7,349 0.16% 4,625,187
2014-03-21 2014-03-19 15.051 313,292 +3,674 0.15% 4,715,294
2014-03-20 2014-03-18 15.432 309,618 -5,144 0.15% 4,777,972
2014-03-14 2014-03-12 16.112 314,762 +8,818 0.15% 5,071,523
2014-03-05 2014-03-03 15.949 305,944 +7,349 0.15% 4,879,484
2014-03-03 2014-02-27 16.085 298,595 +13,227 0.14% 4,802,909
2014-02-27 2014-02-25 15.922 285,368 +3,674 0.14% 4,543,552
2014-02-24 2014-02-20 16.357 281,694 +3,674 0.14% 4,607,724
2014-02-06 2014-02-04 16.629 278,020 +735 0.13% 4,623,295
2014-01-13 2014-01-09 17.827 277,285 +3,674 0.13% 4,943,130
2014-01-03 2013-12-31 18.208 273,611 -3,674 0.13% 4,981,889
2013-12-23 2013-12-19 17.963 277,285 -1,470 0.13% 4,980,864
2013-12-16 2013-12-12 18.616 278,755 +3,675 0.13% 5,189,352
2013-11-20 2013-11-18 17.528 275,080 +3,674 0.13% 4,821,467
2013-11-13 2013-11-11 16.874 271,406 +6,613 0.13% 4,579,789
2013-11-12 2013-11-08 17.255 264,793 -3,674 0.13% 4,569,094
2013-11-06 2013-11-04 17.582 268,467 -735 0.13% 4,720,172
2013-10-29 2013-10-25 17.827 269,202 +735 0.13% 4,799,035
2013-10-23 2013-10-21 18.262 268,467 -1,469 0.13% 4,902,841
2013-09-16 2013-09-12 18.235 269,936 -735 0.13% 4,922,321
2013-09-12 2013-09-10 18.371 270,671 +3,674 0.13% 4,972,558
2013-09-10 2013-09-06 17.990 266,997 -735 0.13% 4,803,327
2013-09-09 2013-09-05 18.371 267,732 +735 0.13% 4,918,565
2013-09-02 2013-08-29 17.152 266,997 +4,320 0.13% 4,579,492
2013-08-29 2013-08-27 17.318 262,677 +723 0.13% 4,548,997
2013-08-27 2013-08-23 17.041 261,954 +14,459 0.13% 4,464,008
2013-08-16 2013-08-13 19.752 247,495 +2,892 0.12% 4,888,593
2013-08-08 2013-08-06 19.503 244,603 +723 0.12% 4,770,569
2013-08-02 2013-07-31 19.227 243,880 +2,892 0.12% 4,689,000
2013-07-30 2013-07-26 19.227 240,988 +3,615 0.12% 4,633,397
2013-07-23 2013-07-19 19.365 237,373 +171 0.12% 4,596,726
2013-07-15 2013-07-11 18.978 237,202 +3,615 0.12% 4,501,546
2013-07-11 2013-07-09 19.503 233,587 +5,784 0.11% 4,555,720
2013-06-26 2013-06-24 19.559 227,803 +723 0.11% 4,455,517
2013-06-17 2013-06-13 20.997 227,080 -723 0.11% 4,768,040
2013-06-13 2013-06-10 21.606 227,803 +723 0.11% 4,921,865
2013-06-10 2013-06-06 22.247 227,080 +4,290 0.11% 5,051,940
2013-06-03 2013-05-30 22.783 222,790 +3,546 0.11% 5,075,857
2013-05-27 2013-05-23 23.770 219,244 -4,965 0.11% 5,211,438
2013-05-22 2013-05-20 23.403 224,209 -709 0.11% 5,247,270
2013-04-30 2013-04-26 23.798 224,918 -7,802 0.11% 5,352,651
2013-04-15 2013-04-11 23.488 232,720 -14,186 0.12% 5,466,143
2013-04-11 2013-04-09 22.896 246,906 -1,419 0.12% 5,653,143
2013-04-05 2013-04-02 22.896 248,325 +709 0.12% 5,685,632
2013-04-02 2013-03-27 23.291 247,616 -12,058 0.12% 5,767,147
2013-03-27 2013-03-25 23.178 259,674 -2,128 0.13% 6,018,698
2013-03-25 2013-03-21 21.909 261,802 -2,128 0.13% 5,735,830
2013-03-22 2013-03-20 22.501 263,930 -2,127 0.13% 5,938,735
2013-03-13 2013-03-11 21.768 266,057 -2,128 0.13% 5,791,543
2013-03-11 2013-03-07 21.542 268,185 -2,837 0.13% 5,777,369
2013-03-04 2013-02-28 21.486 271,022 -3,547 0.14% 5,823,201
2013-02-06 2013-02-04 19.738 274,569 -7,802 0.14% 5,419,408
2013-02-01 2013-01-30 17.990 282,371 -3,547 0.14% 5,079,758
2013-01-24 2013-01-22 18.215 285,918 -3,546 0.14% 5,208,064
2013-01-18 2013-01-16 17.369 289,464 -1,419 0.15% 5,027,795
2013-01-10 2013-01-08 16.580 290,883 -1,418 0.15% 4,822,786
2013-01-09 2013-01-07 16.777 292,301 -2,838 0.15% 4,903,990
2013-01-07 2013-01-03 16.721 295,139 -4,965 0.15% 4,934,959
2013-01-03 2012-12-31 15.508 300,104 +2,128 0.15% 4,654,111
2012-12-28 2012-12-24 15.734 297,976 +710 0.15% 4,688,326
2012-12-20 2012-12-18 15.367 297,266 +3,546 0.15% 4,568,189
2012-12-13 2012-12-11 15.649 293,720 -1,419 0.15% 4,596,516
2012-12-07 2012-12-05 15.508 295,139 -14,185 0.15% 4,577,112
2012-12-05 2012-12-03 14.944 309,324 +13,476 0.16% 4,622,658
2012-12-04 2012-11-30 15.057 295,848 +3,547 0.15% 4,454,636
2012-12-03 2012-11-29 15.057 292,301 +709 0.15% 4,401,228
2012-11-30 2012-11-28 14.973 291,592 +3,546 0.15% 4,365,886
2012-11-29 2012-11-27 15.085 288,046 -2,837 0.14% 4,345,282
2012-11-22 2012-11-20 15.085 290,883 -3,546 0.15% 4,388,079
2012-11-21 2012-11-19 15.396 294,429 -2,128 0.15% 4,532,894
2012-11-15 2012-11-13 15.029 296,557 +4,256 0.15% 4,456,949
2012-11-14 2012-11-12 15.255 292,301 +6,383 0.15% 4,458,922
2012-11-13 2012-11-09 15.565 285,918 -709 0.14% 4,450,234
2012-11-12 2012-11-08 15.818 286,627 -3,546 0.14% 4,534,008
2012-11-09 2012-11-07 16.157 290,173 -8,512 0.15% 4,688,284
2012-11-08 2012-11-06 15.508 298,685 -7,802 0.15% 4,632,105
2012-11-07 2012-11-05 15.452 306,487 +2,128 0.15% 4,735,817
2012-11-06 2012-11-02 15.114 304,359 -3,547 0.15% 4,599,951
2012-11-02 2012-10-31 14.747 307,906 +7,093 0.15% 4,540,693
2012-11-01 2012-10-30 14.437 300,813 +2,837 0.15% 4,342,790
2012-10-30 2012-10-26 14.437 297,976 -3,546 0.15% 4,301,833
2012-10-29 2012-10-25 14.662 301,522 -24,116 0.15% 4,421,042
2012-10-26 2012-10-24 14.944 325,638 -27,663 0.16% 4,866,461
2012-10-25 2012-10-22 14.268 353,301 +12,058 0.18% 5,040,779
2012-10-24 2012-10-19 13.788 341,243 +7,093 0.17% 4,705,166
2012-10-22 2012-10-18 13.732 334,150 +15,605 0.17% 4,588,521
2012-10-19 2012-10-17 13.704 318,545 +9,221 0.16% 4,365,252
2012-10-18 2012-10-16 13.732 309,324 +24,825 0.16% 4,247,612
2012-10-17 2012-10-15 13.901 284,499 +3,546 0.14% 3,954,849
2012-10-16 2012-10-12 13.817 280,953 +19,861 0.14% 3,881,790
2012-10-12 2012-10-10 13.957 261,092 +7,093 0.13% 3,644,190
2012-10-08 2012-10-04 14.239 253,999 +2,128 0.13% 3,616,810
2012-10-05 2012-10-03 14.380 251,871 -7,803 0.13% 3,622,018
2012-10-04 2012-09-28 14.268 259,674 -6,383 0.13% 3,704,941
2012-09-28 2012-09-26 15.005 266,057 +5,763 0.13% 3,992,083
2012-09-24 2012-09-20 15.350 260,294 +2,088 0.13% 3,995,396
2012-09-21 2012-09-19 15.465 258,206 +695 0.13% 3,993,034
2012-09-11 2012-09-07 14.229 257,511 +20,178 0.13% 3,663,999
2012-09-10 2012-09-06 14.085 237,333 -1,391 0.12% 3,342,786
2012-08-31 2012-08-29 14.890 238,724 +1,391 0.12% 3,554,514
2012-08-28 2012-08-24 14.085 237,333 +1,392 0.12% 3,342,786
2012-07-31 2012-07-27 14.372 235,941 +1,391 0.12% 3,391,000
2012-07-24 2012-07-20 14.430 234,550 +68,883 0.12% 3,384,492
2012-07-23 2012-07-19 14.200 165,667 -3,479 0.08% 2,352,433
2012-07-10 2012-07-06 13.654 169,146 +3,479 0.09% 2,309,456
2012-06-29 2012-06-27 14.516 165,667 +70 0.08% 2,404,815
2012-06-26 2012-06-22 14.573 165,597 +5,566 0.09% 2,413,319
2012-06-18 2012-06-14 14.171 160,031 +5,567 0.08% 2,267,803
2012-06-15 2012-06-13 14.372 154,464 +1,391 0.08% 2,219,993
2012-06-14 2012-06-12 15.465 153,073 +2,087 0.08% 2,367,202
2012-06-12 2012-06-08 16.356 150,986 +3,479 0.08% 2,469,468
2012-06-07 2012-06-05 16.672 147,507 +696 0.08% 2,459,206
2012-06-01 2012-05-30 17.218 146,811 -348 0.08% 2,527,783
2012-05-31 2012-05-29 17.247 147,159 +3,479 0.08% 2,538,005
2012-05-29 2012-05-25 17.135 143,680 +2,923 0.07% 2,461,998
2012-05-21 2012-05-17 18.162 140,757 +2,044 0.07% 2,556,461
2012-05-07 2012-05-03 18.602 138,713 -3,408 0.07% 2,580,388
2012-04-26 2012-04-24 18.485 142,121 +682 0.08% 2,627,104
2012-04-25 2012-04-23 17.898 141,439 +682 0.07% 2,531,498
2012-04-23 2012-04-19 16.901 140,757 +6,816 0.07% 2,378,872
2012-04-20 2012-04-18 16.196 133,941 -682 0.07% 2,169,358
2012-03-30 2012-03-28 16.314 134,623 +17,041 0.07% 2,196,204
2012-02-29 2012-02-27 17.957 117,582 +682 0.06% 2,111,401
2012-02-20 2012-02-16 17.839 116,900 -8,180 0.06% 2,085,435
2012-02-15 2012-02-13 18.162 125,080 -682 0.07% 2,271,732
2012-02-07 2012-02-03 18.192 125,762 +8,180 0.07% 2,287,808
2012-02-06 2012-02-02 17.253 117,582 -6,816 0.06% 2,028,601
2012-02-02 2012-01-31 17.165 124,398 +6,816 0.07% 2,135,245
2012-01-26 2012-01-19 17.018 117,582 -3,408 0.06% 2,001,001
2012-01-18 2012-01-16 16.460 120,990 +3,408 0.06% 1,991,548
2011-12-28 2011-12-22 17.751 117,582 +682 0.06% 2,087,251
2011-11-16 2011-11-14 20.832 116,900 -1,364 0.06% 2,435,294
2011-10-03 2011-09-28 17.675 118,264 +2,435 0.06% 2,090,333
2011-09-26 2011-09-22 17.346 115,829 +667 0.06% 2,009,125
2011-09-22 2011-09-20 18.694 115,162 +3,338 0.06% 2,152,805
2011-09-07 2011-09-05 22.618 111,824 -2,670 0.06% 2,529,257
2011-08-12 2011-08-10 27.052 114,494 -2,003 0.06% 3,097,287
2011-08-11 2011-08-09 25.404 116,497 -1,335 0.06% 2,959,522
2011-08-10 2011-08-08 25.254 117,832 +4,005 0.06% 2,975,787
2011-08-09 2011-08-05 25.914 113,827 -2,002 0.06% 2,949,663
2011-08-02 2011-07-29 27.202 115,829 +4,005 0.06% 3,150,751
2011-07-06 2011-07-04 27.142 111,824 -3,338 0.06% 3,035,108
2011-06-29 2011-06-27 27.022 115,162 -5,341 0.06% 3,111,908
2011-06-22 2011-06-20 26.811 120,503 +1,339 0.07% 3,230,759
2011-06-14 2011-06-10 27.568 119,164 +3,301 0.07% 3,285,110
2011-05-26 2011-05-24 27.719 115,863 -3,301 0.06% 3,211,658
2011-05-23 2011-05-19 27.719 119,164 -6,601 0.07% 3,303,160
2011-05-16 2011-05-12 28.144 125,765 +9,242 0.07% 3,539,476
2011-05-13 2011-05-11 28.083 116,523 +9,243 0.06% 3,272,313
2011-04-04 2011-03-31 25.962 107,280 +660 0.06% 2,785,243
2011-03-21 2011-03-17 27.204 106,620 -1,320 0.06% 2,900,538
2011-03-10 2011-03-08 27.326 107,940 +3,300 0.06% 2,949,527
2011-02-28 2011-02-24 25.538 104,640 +1,321 0.06% 2,672,322
2011-02-24 2011-02-22 26.932 103,319 +660 0.06% 2,782,566
2011-02-18 2011-02-16 27.992 102,659 +1,981 0.06% 2,873,641
2011-02-15 2011-02-11 27.538 100,678 +3,301 0.06% 2,772,439
2011-02-08 2011-02-02 28.477 97,377 +660 0.05% 2,772,986
2011-01-27 2011-01-25 29.386 96,717 +1,980 0.05% 2,842,091
2011-01-12 2011-01-10 31.022 94,737 +5,282 0.05% 2,938,888
2011-01-10 2011-01-06 30.113 89,455 +4,621 0.05% 2,693,733
2011-01-06 2011-01-04 29.749 84,834 +1,320 0.05% 2,523,742
2010-12-29 2010-12-24 29.446 83,514 -2,640 0.05% 2,459,173
2010-12-28 2010-12-22 28.840 86,154 -3,301 0.05% 2,484,711
2010-12-17 2010-12-15 26.932 89,455 -1,981 0.05% 2,409,183
2010-12-14 2010-12-10 26.720 91,436 -6,602 0.05% 2,443,145
2010-12-08 2010-12-06 27.449 98,038 +1,306 0.05% 2,691,030
2010-12-06 2010-12-02 27.357 96,732 +6,514 0.05% 2,646,271
2010-12-01 2010-11-29 26.036 90,218 +2,606 0.05% 2,348,960
2010-11-26 2010-11-24 25.238 87,612 +651 0.05% 2,211,169
2010-11-24 2010-11-22 28.063 86,961 +1,303 0.05% 2,440,379
2010-11-09 2010-11-05 28.953 85,658 -2,606 0.05% 2,480,083
2010-10-21 2010-10-19 28.002 88,264 +5,211 0.05% 2,471,525
2010-10-15 2010-10-13 28.339 83,053 +3,909 0.05% 2,353,659
2010-10-14 2010-10-12 28.677 79,144 -5,211 0.04% 2,269,611
2010-10-07 2010-10-05 29.844 84,355 +5,211 0.05% 2,517,466
2010-10-04 2010-09-29 28.063 79,144 -3,257 0.04% 2,221,011
2010-09-28 2010-09-24 28.401 82,401 -3,257 0.05% 2,340,242
2010-09-17 2010-09-15 25.791 85,658 -33,221 0.05% 2,209,193
2010-09-16 2010-09-14 25.300 118,879 -2,606 0.07% 3,007,592
2010-09-15 2010-09-13 24.256 121,485 -1,954 0.07% 2,946,702
2010-09-10 2010-09-08 24.133 123,439 -15,634 0.07% 2,978,938
2010-09-09 2010-09-07 24.071 139,073 -651 0.08% 3,347,691
2010-09-08 2010-09-06 24.471 139,724 -16,285 0.08% 3,419,132
2010-09-06 2010-09-02 23.365 156,009 -1,303 0.09% 3,645,196
2010-09-02 2010-08-31 23.304 157,312 -3,257 0.09% 3,665,980
2010-08-31 2010-08-27 24.333 160,569 -13,027 0.09% 3,907,194
2010-08-30 2010-08-26 24.365 173,596 -10,097 0.10% 4,229,657
2010-08-26 2010-08-24 24.586 183,693 -25,381 0.11% 4,516,200
2010-08-25 2010-08-23 24.428 209,074 -5,710 0.12% 5,107,257
2010-08-24 2010-08-20 24.491 214,784 -1,904 0.12% 5,260,281
2010-08-23 2010-08-19 24.554 216,688 -20,305 0.12% 5,320,572
2010-08-20 2010-08-18 24.491 236,993 -22,208 0.14% 5,804,202
2010-08-19 2010-08-17 24.491 259,201 -17,132 0.15% 6,348,099
2010-08-18 2010-08-16 24.586 276,333 -17,766 0.16% 6,793,809
2010-08-16 2010-08-12 24.050 294,099 +634 0.17% 7,073,007
2010-08-13 2010-08-11 24.523 293,465 -3,807 0.17% 7,196,509
2010-08-12 2010-08-10 24.743 297,272 +1,269 0.17% 7,355,457
2010-08-11 2010-08-09 24.964 296,003 -10,787 0.17% 7,389,368
2010-08-10 2010-08-06 24.901 306,790 -5,076 0.18% 7,639,312
2010-08-09 2010-08-05 24.901 311,866 +119,290 0.18% 7,765,709
2010-08-06 2010-08-04 24.554 192,576 -15,863 0.11% 4,728,524
2010-08-05 2010-08-03 24.617 208,439 -60,914 0.12% 5,131,165
2010-08-04 2010-08-02 24.806 269,353 -115,482 0.15% 6,681,632
2010-07-26 2010-07-22 23.829 384,835 +1,903 0.22% 9,170,275
2010-07-20 2010-07-16 23.514 382,932 +3,173 0.22% 9,004,228
2010-07-19 2010-07-15 23.640 379,759 -9,518 0.22% 8,977,498
2010-07-16 2010-07-14 23.577 389,277 -9,518 0.22% 9,177,963
2010-07-15 2010-07-13 23.829 398,795 +126,904 0.23% 9,502,929
2010-07-13 2010-07-09 23.545 271,891 -6,345 0.16% 6,401,790
2010-07-06 2010-07-02 24.586 278,236 -1,904 0.16% 6,840,595
2010-07-02 2010-06-29 23.955 280,140 +635 0.16% 6,710,806
2010-06-29 2010-06-25 24.113 279,505 +59,010 0.16% 6,739,645
2010-06-08 2010-06-04 23.010 220,495 +1,269 0.13% 5,073,499
2010-06-07 2010-06-03 22.316 219,226 -6,345 0.13% 4,892,280
2010-05-18 2010-05-14 23.325 225,571 +6,345 0.13% 5,261,396
2010-05-10 2010-05-06 22.568 219,226 +1,269 0.13% 4,947,560
2010-05-06 2010-05-04 23.829 217,957 +1,904 0.13% 5,193,721
2010-04-26 2010-04-22 24.239 216,053 +1,903 0.12% 5,236,880
2010-04-23 2010-04-21 25.027 214,150 -9,518 0.12% 5,359,504
2010-04-16 2010-04-14 25.027 223,668 +635 0.13% 5,597,709
2010-04-15 2010-04-13 24.050 223,033 +4,442 0.13% 5,363,887
2010-04-09 2010-04-07 22.789 218,591 +14,593 0.13% 4,981,459
2010-04-08 2010-04-01 22.726 203,998 -1,269 0.12% 4,636,040
2010-04-07 2010-03-31 22.631 205,267 +4,442 0.12% 4,645,469
2010-03-30 2010-03-26 20.992 200,825 +98,350 0.12% 4,215,780
2010-03-25 2010-03-23 20.740 102,475 +3,173 0.06% 2,125,347
2010-02-03 2010-02-01 19.385 99,302 -101,523 0.06% 1,924,948
2010-01-18 2010-01-14 20.803 200,825 -634 0.12% 4,177,800
2010-01-13 2010-01-11 21.118 201,459 -60,280 0.12% 4,254,490
2010-01-11 2010-01-07 20.425 261,739 +3,173 0.15% 5,346,006
2010-01-08 2010-01-06 20.267 258,566 +3,172 0.15% 5,240,447
2009-12-23 2009-12-21 19.668 255,394 -3,172 0.15% 5,023,209
2009-12-11 2009-12-09 21.155 258,566 +4,687 0.15% 5,470,002
2009-12-09 2009-12-07 21.284 253,879 +3,115 0.15% 5,403,447
2009-12-02 2009-11-30 20.417 250,764 +1,869 0.15% 5,119,799
2009-12-01 2009-11-27 20.417 248,895 +1,869 0.15% 5,081,640
2009-11-30 2009-11-26 19.582 247,026 -4,361 0.15% 4,837,301
2009-11-27 2009-11-25 17.849 251,387 -4,361 0.15% 4,486,919
2009-11-04 2009-11-02 17.239 255,748 -3,738 0.15% 4,408,767
2009-10-19 2009-10-15 14.959 259,486 +4,361 0.15% 3,881,776
2009-09-02 2009-08-31 15.666 255,125 -1,246 0.15% 3,996,718
2009-09-01 2009-08-28 15.537 256,371 -623 0.15% 3,983,317
2009-08-17 2009-08-13 15.833 256,994 +8,971 0.15% 4,069,037
2009-08-14 2009-08-12 15.800 248,023 +1,804 0.15% 3,918,748
2009-08-06 2009-08-04 15.234 246,219 -3,007 0.15% 3,751,015
2009-07-29 2009-07-27 14.137 249,226 -1,202 0.15% 3,523,254
2009-07-28 2009-07-24 14.237 250,428 +3,006 0.16% 3,565,237
2009-07-06 2009-07-02 13.937 247,422 -9,019 0.15% 3,448,372
2009-06-05 2009-06-03 12.174 256,441 +1,203 0.16% 3,121,981
2009-06-04 2009-06-02 12.540 255,238 +5,411 0.16% 3,200,725
2009-06-03 2009-06-01 12.174 249,827 +601 0.16% 3,041,460
2009-06-02 2009-05-29 11.642 249,226 -4,209 0.15% 2,901,504
2009-05-22 2009-05-20 11.576 253,435 +4,209 0.16% 2,933,645
2009-05-21 2009-05-19 11.542 249,226 +3,007 0.15% 2,876,634
2009-03-04 2009-03-02 6.985 246,219 +3,006 0.15% 1,719,898
2009-01-12 2009-01-08 7.351 243,213 -3,006 0.15% 1,787,890
2009-01-09 2009-01-07 7.650 246,219 -3,007 0.15% 1,883,697
2009-01-08 2009-01-06 7.384 249,226 +2,405 0.15% 1,840,382
2009-01-07 2009-01-05 7.584 246,821 +3,007 0.15% 1,871,883
2008-12-17 2008-12-15 7.998 243,814 +8,555 0.15% 1,949,937
2008-12-16 2008-12-12 8.239 235,259 -2,321 0.15% 1,938,287
2008-12-12 2008-12-10 7.756 237,580 -9,283 0.15% 1,842,749
2008-12-04 2008-12-02 7.067 246,863 +3,481 0.16% 1,744,551
2008-12-02 2008-11-28 7.481 243,382 +580 0.16% 1,820,632
2008-11-10 2008-11-06 7.549 242,802 +8,703 0.16% 1,833,033
2008-11-06 2008-11-04 7.239 234,099 +12,764 0.15% 1,694,700
2008-10-10 2008-10-08 9.135 221,335 +1,160 0.14% 2,021,947
2008-10-09 2008-10-06 10.273 220,175 +29,009 0.14% 2,261,821
2008-09-30 2008-09-26 11.721 191,166 +23,206 0.12% 2,240,595
2008-09-02 2008-08-29 15.961 167,960 +5,806 0.11% 2,680,791
2008-08-25 2008-08-20 15.033 162,154 -1,681 0.11% 2,437,583
2008-07-25 2008-07-23 17.175 163,835 -1,120 0.11% 2,813,853
2008-07-14 2008-07-10 17.496 164,955 +19,604 0.11% 2,886,099
2008-07-10 2008-07-08 17.853 145,351 -2,801 0.10% 2,595,002
2008-06-26 2008-06-24 18.925 148,152 +5,602 0.10% 2,803,709
2008-06-23 2008-06-19 19.282 142,550 -560 0.09% 2,748,594
2008-06-06 2008-06-04 19.460 143,110 -3,361 0.09% 2,784,941
2008-05-29 2008-05-27 19.246 146,471 +2,800 0.10% 2,818,967
2008-05-05 2008-04-30 19.567 143,671 -3,360 0.10% 2,811,249
2008-04-16 2008-04-14 20.888 147,031 +2,800 0.11% 3,071,244
2008-01-22 2008-01-18 20.067 144,231 -4,481 0.11% 2,894,307
2008-01-18 2008-01-16 19.889 148,712 -28,566 0.11% 2,957,677
2007-12-19 2007-12-17 19.751 177,278 +3,253 0.13% 3,501,442
2007-12-12 2007-12-10 19.642 174,025 +550 0.13% 3,418,202
2007-12-10 2007-12-06 20.115 173,475 -8,248 0.13% 3,489,429
2007-11-28 2007-11-26 18.624 181,723 -2,749 0.14% 3,384,326
2007-11-27 2007-11-23 18.296 184,472 -2,749 0.14% 3,375,132
2007-10-24 2007-10-22 18.442 187,221 -10,997 0.14% 3,452,668
2007-10-17 2007-10-15 18.733 198,218 +2,749 0.15% 3,713,151
2007-10-15 2007-10-11 18.587 195,469 +8,248 0.15% 3,633,215
2007-10-02 2007-09-27 18.478 187,221 +1,649 0.14% 3,459,478
2007-09-24 2007-09-20 18.915 185,572 -1,099 0.14% 3,510,008
2007-09-21 2007-09-19 18.733 186,671 +5,498 0.14% 3,496,845
2007-09-18 2007-09-14 18.987 181,173 +2,200 0.14% 3,439,983
2007-09-07 2007-09-05 19.278 178,973 +2,749 0.13% 3,450,291
2007-08-31 2007-08-29 18.260 176,224 +2,749 0.13% 3,217,815
2007-08-30 2007-08-28 18.551 173,475 -2,749 0.13% 3,218,099
2007-08-28 2007-08-24 18.998 176,224 +2,749 0.13% 3,347,868
2007-08-27 2007-08-23 18.812 173,475 +4,082 0.13% 3,263,333
2007-08-21 2007-08-17 17.880 169,393 -2,685 0.13% 3,028,795
2007-07-25 2007-07-23 21.196 172,078 +537 0.13% 3,647,294
2007-07-24 2007-07-20 21.233 171,541 -1,074 0.13% 3,642,302
2007-07-20 2007-07-18 21.270 172,615 -2,147 0.13% 3,671,536
2007-07-13 2007-07-11 20.860 174,762 -17,181 0.13% 3,645,593
2007-07-12 2007-07-10 21.084 191,943 +2,147 0.15% 4,046,894
2007-07-11 2007-07-09 21.233 189,796 +537 0.15% 4,029,907
2007-07-06 2007-07-04 20.153 189,259 -4,832 0.15% 3,814,055
2007-07-05 2007-07-03 21.233 194,091 +5,369 0.15% 4,121,102
2007-07-04 2007-06-29 21.643 188,722 +2,685 0.15% 4,084,433
2007-06-26 2007-06-22 22.015 186,037 0.14% 4,095,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top