History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 59,688,144 +0 10.69% 109,229,304
2025-10-13 2025-10-09 1.840 59,688,144 +0 10.69% 109,826,185
2025-10-10 2025-10-08 1.840 59,688,144 -2,000 10.69% 109,826,185
2025-10-08 2025-10-03 1.880 59,690,144 -4,000 10.69% 112,217,471
2025-10-03 2025-09-30 1.880 59,694,144 +30,000 10.69% 112,224,991
2025-09-30 2025-09-26 1.860 59,664,144 -22,000 10.68% 110,975,308
2025-09-26 2025-09-24 1.850 59,686,144 -4,000 10.69% 110,419,366
2025-09-25 2025-09-23 1.790 59,690,144 +2,000 10.69% 106,845,358
2025-09-24 2025-09-22 1.840 59,688,144 +16,000 10.69% 109,826,185
2025-09-19 2025-09-17 1.820 59,672,144 -4,000 10.69% 108,603,302
2025-09-17 2025-09-15 1.860 59,676,144 +1,290,295 10.69% 111,010,816
2025-09-15 2025-09-11 1.860 58,385,849 +194,792 10.69% 108,610,582
2025-09-12 2025-09-10 1.891 58,191,057 +52,833 10.65% 110,032,537
2025-09-11 2025-09-09 1.891 58,138,224 -9,784 10.64% 109,932,636
2025-09-10 2025-09-08 1.891 58,148,008 -288,470 10.64% 109,951,137
2025-09-09 2025-09-05 1.809 58,436,478 -208,490 10.70% 105,718,369
2025-09-03 2025-09-01 1.799 58,644,968 +5,871 10.73% 105,496,141
2025-09-02 2025-08-29 1.809 58,639,097 -3,914 10.73% 106,084,930
2025-09-01 2025-08-28 1.819 58,643,011 -3,913 10.73% 106,691,401
2025-08-29 2025-08-27 1.809 58,646,924 -105,665 10.73% 106,099,090
2025-08-28 2025-08-26 1.819 58,752,589 -39,135 10.75% 106,890,760
2025-08-27 2025-08-25 1.819 58,791,724 +66,529 10.76% 106,961,960
2025-08-26 2025-08-22 1.830 58,725,195 -35,221 10.75% 107,441,151
2025-08-25 2025-08-21 1.891 58,760,416 +11,740 10.75% 111,109,129
2025-08-22 2025-08-20 1.881 58,748,676 +39,135 10.75% 110,486,460
2025-08-21 2025-08-19 1.860 58,709,541 +27,395 10.75% 109,212,721
2025-08-20 2025-08-18 1.850 58,682,146 +7,827 10.74% 108,561,970
2025-08-19 2025-08-15 1.881 58,674,319 +52,832 10.74% 110,346,620
2025-08-18 2025-08-14 1.850 58,621,487 +3,914 10.73% 108,449,751
2025-08-15 2025-08-13 1.860 58,617,573 -66,530 10.73% 109,041,640
2025-08-14 2025-08-12 1.830 58,684,103 +35,222 10.74% 107,365,971
2025-08-13 2025-08-11 1.891 58,648,881 -13,697 10.73% 110,898,229
2025-08-12 2025-08-08 1.778 58,662,578 -13,698 10.74% 104,328,640
2025-08-11 2025-08-07 1.717 58,676,276 -66,529 10.74% 100,754,622
2025-08-07 2025-08-05 1.717 58,742,805 +9,783 10.75% 100,868,861
2025-08-06 2025-08-04 1.717 58,733,022 -5,870 10.75% 100,852,062
2025-08-01 2025-07-30 1.717 58,738,892 -19,568 10.75% 100,862,142
2025-07-31 2025-07-29 1.717 58,758,460 -64,572 10.75% 100,895,742
2025-07-30 2025-07-28 1.727 58,823,032 -3,914 10.77% 101,607,851
2025-07-29 2025-07-25 1.738 58,826,946 -25,438 10.77% 102,215,881
2025-07-28 2025-07-24 1.738 58,852,384 -93,924 10.77% 102,260,082
2025-07-25 2025-07-23 1.738 58,946,308 -17,611 10.79% 102,423,281
2025-07-24 2025-07-22 1.738 58,963,919 -19,568 10.79% 102,453,881
2025-07-23 2025-07-21 1.738 58,983,487 +11,741 10.80% 102,487,882
2025-07-22 2025-07-18 1.738 58,971,746 +39,135 10.79% 102,467,481
2025-07-21 2025-07-17 1.748 58,932,611 -1,957 10.79% 103,001,831
2025-07-18 2025-07-16 1.738 58,934,568 +13,698 10.79% 102,402,882
2025-07-17 2025-07-15 1.707 58,920,870 -244,595 10.78% 100,572,391
2025-07-16 2025-07-14 1.707 59,165,465 -25,438 10.83% 100,989,892
2025-07-15 2025-07-11 1.707 59,190,903 -1,957 10.83% 101,033,312
2025-07-14 2025-07-10 1.686 59,192,860 +5,871 10.83% 99,826,633
2025-07-11 2025-07-09 1.707 59,186,989 -19,568 10.83% 101,026,631
2025-07-09 2025-07-07 1.656 59,206,557 +86,097 10.84% 98,034,283
2025-07-08 2025-07-04 1.676 59,120,460 +41,092 10.82% 99,100,263
2025-07-07 2025-07-03 1.676 59,079,368 +11,741 10.81% 99,031,383
2025-07-04 2025-07-02 1.646 59,067,627 +74,357 10.81% 97,200,512
2025-07-03 2025-06-30 1.635 58,993,270 -27,395 10.80% 96,475,182
2025-07-02 2025-06-27 1.646 59,020,665 +21,524 10.80% 97,123,232
2025-06-30 2025-06-26 1.656 58,999,141 +7,827 10.80% 97,690,843
2025-06-27 2025-06-25 1.625 58,991,314 -50,875 10.80% 95,869,033
2025-06-26 2025-06-24 1.594 59,042,189 +78,270 10.81% 94,141,302
2025-06-25 2025-06-23 1.605 58,963,919 -5,870 10.79% 94,619,173
2025-06-24 2025-06-20 1.594 58,969,789 -11,741 10.79% 94,025,862
2025-06-23 2025-06-19 1.605 58,981,530 -1,957 10.79% 94,647,433
2025-06-20 2025-06-18 1.605 58,983,487 +1,957 10.80% 94,650,573
2025-06-19 2025-06-17 1.605 58,981,530 +5,870 10.79% 94,647,433
2025-06-18 2025-06-16 1.594 58,975,660 +3,914 10.79% 94,035,224
2025-06-12 2025-06-10 1.797 58,971,746 -1,957 10.79% 105,957,915
2025-06-11 2025-06-09 1.808 58,973,703 +3,962,856 10.79% 106,607,538
2025-06-10 2025-06-06 1.819 55,010,847 +3,651 10.79% 100,046,521
2025-06-09 2025-06-05 1.830 55,007,196 -3,651 10.79% 100,642,531
2025-06-06 2025-06-04 1.830 55,010,847 -12,818 10.79% 100,649,211
2025-06-05 2025-06-03 1.830 55,023,665 +3,651 10.79% 100,672,663
2025-06-04 2025-06-02 1.786 55,020,014 +7,302 10.79% 98,254,822
2025-06-03 2025-05-30 1.808 55,012,712 +3,651 10.79% 99,447,202
2025-06-02 2025-05-29 1.830 55,009,061 -1,826 10.79% 100,645,943
2025-05-30 2025-05-28 1.797 55,010,887 -20,080 10.79% 98,841,213
2025-05-29 2025-05-27 1.775 55,030,967 -31,034 10.80% 97,671,471
2025-05-28 2025-05-26 1.808 55,062,001 -31,034 10.80% 99,536,303
2025-05-27 2025-05-23 1.819 55,093,035 +14,604 10.81% 100,195,994
2025-05-26 2025-05-22 1.797 55,078,431 -21,906 10.81% 98,962,573
2025-05-23 2025-05-21 1.753 55,100,337 +189,853 10.81% 96,587,252
2025-05-22 2025-05-20 1.742 54,910,484 +83,974 10.77% 95,652,862
2025-05-21 2025-05-19 1.731 54,826,510 -1,826 10.76% 94,905,910
2025-05-20 2025-05-16 1.720 54,828,336 -1,825 10.76% 94,308,381
2025-05-19 2025-05-15 1.720 54,830,161 -1,826 10.76% 94,311,520
2025-05-15 2025-05-13 1.742 54,831,987 -3,651 10.76% 95,516,121
2025-05-14 2025-05-12 1.742 54,835,638 -3,651 10.76% 95,522,481
2025-05-13 2025-05-09 1.731 54,839,289 -3,651 10.76% 94,928,031
2025-05-12 2025-05-08 1.720 54,842,940 +32,859 10.76% 94,333,501
2025-05-09 2025-05-07 1.731 54,810,081 +18,256 10.75% 94,877,471
2025-05-08 2025-05-06 1.709 54,791,825 +93,101 10.75% 93,645,289
2025-05-07 2025-05-02 1.698 54,698,724 -14,604 10.73% 92,886,899
2025-05-06 2025-04-30 1.665 54,713,328 +125,960 10.73% 91,113,408
2025-05-02 2025-04-29 1.654 54,587,368 +3,651 10.71% 90,305,598
2025-04-30 2025-04-28 1.665 54,583,717 +10,953 10.71% 90,897,568
2025-04-25 2025-04-23 1.654 54,572,764 -51,114 10.71% 90,281,438
2025-04-24 2025-04-22 1.600 54,623,878 +12,778 10.72% 87,373,746
2025-04-23 2025-04-17 1.611 54,611,100 +27,383 10.71% 87,951,617
2025-04-22 2025-04-16 1.611 54,583,717 +1,825 10.71% 87,907,517
2025-04-17 2025-04-15 1.621 54,581,892 +40,162 10.71% 88,502,568
2025-04-15 2025-04-11 1.589 54,541,730 -12,779 10.70% 86,644,796
2025-04-14 2025-04-10 1.589 54,554,509 -9,128 10.70% 86,665,096
2025-04-11 2025-04-09 1.545 54,563,637 -1,138,301 10.70% 84,288,436
2025-04-10 2025-04-08 1.545 55,701,938 -242,793 10.93% 86,046,853
2025-04-09 2025-04-07 1.534 55,944,731 -558,607 10.98% 85,808,991
2025-04-08 2025-04-03 1.687 56,503,338 +40,162 11.08% 95,332,371
2025-04-07 2025-04-02 1.698 56,463,176 +25,557 11.08% 95,883,212
2025-04-03 2025-04-01 1.665 56,437,619 +25,557 11.07% 93,984,848
2025-04-02 2025-03-31 1.665 56,412,062 -12,779 11.07% 93,942,288
2025-04-01 2025-03-28 1.676 56,424,841 -83,973 11.07% 94,581,750
2025-03-31 2025-03-27 1.665 56,508,814 -71,195 11.09% 94,103,408
2025-03-28 2025-03-26 1.687 56,580,009 -49,289 11.10% 95,461,731
2025-03-27 2025-03-25 1.665 56,629,298 -47,463 11.11% 94,304,048
2025-03-26 2025-03-24 1.676 56,676,761 -120,484 11.12% 95,004,029
2025-03-25 2025-03-21 1.676 56,797,245 -447,250 11.14% 95,205,990
2025-03-24 2025-03-20 1.676 57,244,495 -219,061 11.23% 95,955,689
2025-03-21 2025-03-19 1.621 57,463,556 -93,101 11.27% 93,175,082
2025-03-20 2025-03-18 1.611 57,556,657 -209,934 11.29% 92,695,461
2025-03-19 2025-03-17 1.621 57,766,591 -74,846 11.33% 93,666,442
2025-03-18 2025-03-14 1.589 57,841,437 -14,447 11.35% 91,886,698
2025-03-17 2025-03-13 1.600 57,855,884 -93,101 11.35% 92,543,508
2025-03-14 2025-03-12 1.578 57,948,985 -1,007,682 11.37% 91,422,669
2025-03-13 2025-03-11 1.621 58,956,667 -20,081 11.57% 95,596,108
2025-03-11 2025-03-07 1.600 58,976,748 -1,825 11.57% 94,336,389
2025-03-10 2025-03-06 1.600 58,978,573 +56,590 11.57% 94,339,308
2025-03-07 2025-03-05 1.600 58,921,983 +12,779 11.56% 94,248,790
2025-03-04 2025-02-28 1.589 58,909,204 -27,383 11.56% 93,582,949
2025-03-03 2025-02-27 1.600 58,936,587 -18,255 11.56% 94,272,149
2025-02-28 2025-02-26 1.611 58,954,842 -80,322 11.57% 94,947,249
2025-02-27 2025-02-25 1.600 59,035,164 -73,021 11.58% 94,429,828
2025-02-26 2025-02-24 1.611 59,108,185 -29,208 11.60% 95,194,209
2025-02-25 2025-02-21 1.611 59,137,393 -18,255 11.60% 95,241,249
2025-02-24 2025-02-20 1.600 59,155,648 +5,477 11.61% 94,622,549
2025-02-20 2025-02-18 1.600 59,150,171 -23,732 11.60% 94,613,788
2025-02-19 2025-02-17 1.600 59,173,903 -25,557 11.61% 94,651,749
2025-02-18 2025-02-14 1.611 59,199,460 -32,859 11.61% 95,341,208
2025-02-14 2025-02-12 1.600 59,232,319 +5,476 11.62% 94,745,188
2025-02-13 2025-02-11 1.589 59,226,843 -10,953 11.62% 94,087,549
2025-02-12 2025-02-10 1.589 59,237,796 -20,081 11.62% 94,104,949
2025-02-07 2025-02-05 1.578 59,257,877 -54,765 11.63% 93,487,630
2025-02-04 2025-01-28 1.621 59,312,642 -10,953 11.64% 96,173,308
2025-02-03 2025-01-24 1.611 59,323,595 -1,826 11.64% 95,541,129
2025-01-24 2025-01-22 1.611 59,325,421 -1,825 11.64% 95,544,069
2025-01-22 2025-01-20 1.600 59,327,246 -109,531 11.64% 94,897,029
2025-01-15 2025-01-13 1.578 59,436,777 +23,732 11.66% 93,769,870
2025-01-13 2025-01-09 1.567 59,413,045 -34,685 11.66% 93,081,510
2025-01-10 2025-01-08 1.556 59,447,730 -85,799 11.66% 92,484,551
2025-01-09 2025-01-07 1.567 59,533,529 -40,161 11.68% 93,270,270
2025-01-08 2025-01-06 1.600 59,573,690 -63,893 11.69% 95,291,229
2025-01-03 2024-12-31 1.632 59,637,583 +9,128 11.70% 97,353,568
2024-12-27 2024-12-20 1.643 59,628,455 -9,128 11.70% 97,991,947
2024-12-23 2024-12-19 1.632 59,637,583 -1,825 11.70% 97,353,568
2024-12-19 2024-12-17 1.654 59,639,408 -31,034 11.70% 98,663,346
2024-12-18 2024-12-16 1.654 59,670,442 -10,953 11.71% 98,714,687
2024-12-17 2024-12-13 1.654 59,681,395 -120,484 11.71% 98,732,807
2024-12-16 2024-12-12 1.643 59,801,879 -7,302 11.73% 98,276,948
2024-12-13 2024-12-11 1.632 59,809,181 -242,793 11.73% 97,633,688
2024-12-12 2024-12-10 1.643 60,051,974 -10,953 11.78% 98,687,948
2024-12-11 2024-12-09 1.621 60,062,927 +5,477 11.78% 97,389,868
2024-12-10 2024-12-06 1.643 60,057,450 -82,148 11.78% 98,696,947
2024-12-09 2024-12-05 1.611 60,139,598 -9,128 11.80% 96,855,308
2024-12-06 2024-12-04 1.621 60,148,726 -7,302 11.80% 97,528,988
2024-12-02 2024-11-28 1.600 60,156,028 +18,255 11.80% 96,222,709
2024-11-28 2024-11-26 1.632 60,137,773 -7,302 11.80% 98,170,088
2024-11-27 2024-11-25 1.632 60,145,075 -913 11.80% 98,182,008
2024-11-25 2024-11-21 1.643 60,145,988 +9,128 11.80% 98,842,448
2024-11-20 2024-11-18 1.632 60,136,860 -228,189 11.80% 98,168,598
2024-11-19 2024-11-15 1.611 60,365,049 +7,302 11.84% 97,218,399
2024-11-18 2024-11-14 1.665 60,357,747 +295,733 11.84% 100,512,987
2024-11-15 2024-11-13 1.676 60,062,014 -94,927 11.78% 100,678,536
2024-11-14 2024-11-12 1.687 60,156,941 -153,343 11.80% 101,496,727
2024-11-12 2024-11-08 1.731 60,310,284 -164,296 11.83% 104,398,445
2024-11-11 2024-11-07 1.742 60,474,580 -253,746 11.86% 105,345,395
2024-11-08 2024-11-06 1.731 60,728,326 -102,228 11.91% 105,122,085
2024-11-07 2024-11-05 1.764 60,830,554 -12,779 11.93% 107,298,393
2024-11-06 2024-11-04 1.753 60,843,333 -10,953 11.94% 106,654,344
2024-11-05 2024-11-01 1.731 60,854,286 +36,510 11.94% 105,340,125
2024-10-24 2024-10-22 1.753 60,817,776 -10,953 11.93% 106,609,545
2024-10-23 2024-10-21 1.764 60,828,729 -1,825 11.93% 107,295,174
2024-10-22 2024-10-18 1.775 60,830,554 -43,813 11.93% 107,964,843
2024-10-21 2024-10-17 1.731 60,874,367 -3,651 11.94% 105,374,886
2024-10-18 2024-10-16 1.775 60,878,018 -25,557 11.94% 108,049,084
2024-10-17 2024-10-15 1.742 60,903,575 -36,510 11.95% 106,092,695
2024-10-16 2024-10-14 1.786 60,940,085 -21,906 11.96% 108,826,893
2024-10-15 2024-10-10 1.797 60,961,991 -10,953 11.96% 109,533,903
2024-10-14 2024-10-09 1.753 60,972,944 -41,987 11.96% 106,881,544
2024-10-10 2024-10-08 1.797 61,014,931 -113,182 11.97% 109,629,023
2024-10-09 2024-10-07 1.852 61,128,113 +54,766 11.99% 113,180,932
2024-10-08 2024-10-04 1.786 61,073,347 -122,309 11.98% 109,064,873
2024-10-07 2024-10-03 1.753 61,195,656 -71,195 12.01% 107,271,943
2024-10-04 2024-10-02 1.786 61,266,851 -178,900 12.02% 109,410,432
2024-10-03 2024-09-30 1.709 61,445,751 -312,163 12.05% 105,017,585
2024-10-02 2024-09-27 1.665 61,757,914 -74,846 12.12% 102,844,667
2024-09-30 2024-09-26 1.632 61,832,760 -58,416 12.13% 100,937,018
2024-09-27 2024-09-25 1.589 61,891,176 -76,672 12.14% 98,320,099
2024-09-26 2024-09-24 1.589 61,967,848 -96,752 12.16% 98,441,900
2024-09-24 2024-09-20 1.589 62,064,600 -58,416 12.18% 98,595,600
2024-09-23 2024-09-19 1.600 62,123,016 -45,638 12.19% 99,369,009
2024-09-20 2024-09-17 1.611 62,168,654 -1,825 12.20% 100,123,119
2024-09-16 2024-09-12 1.611 62,170,479 -9,128 12.16% 100,126,058
2024-09-12 2024-09-10 1.600 62,179,607 -18,255 12.16% 99,459,529
2024-09-11 2024-09-09 1.611 62,197,862 -2,327,526 12.16% 100,170,159
2024-09-10 2024-09-05 1.621 64,525,388 -1,826 12.62% 104,625,588
2024-09-09 2024-09-04 1.611 64,527,214 -29,208 12.62% 103,921,599
2024-09-05 2024-09-03 1.699 64,556,422 -32,859 12.57% 109,669,517
2024-09-04 2024-09-02 1.699 64,589,281 +1,206,788 12.58% 109,725,338
2024-09-03 2024-08-30 1.665 63,382,493 -32,211 12.59% 105,550,058
2024-09-02 2024-08-29 1.654 63,414,704 -34,000 12.59% 104,894,949
2024-08-30 2024-08-28 1.654 63,448,704 -34,000 12.59% 104,951,189
2024-08-29 2024-08-27 1.654 63,482,704 -23,263 12.60% 105,007,428
2024-08-28 2024-08-26 1.654 63,505,967 +7,158 12.60% 105,045,908
2024-08-27 2024-08-23 1.654 63,498,809 -844,993 12.59% 105,034,068
2024-08-26 2024-08-22 1.632 64,343,802 -30,421 12.76% 104,993,513
2024-08-23 2024-08-21 1.632 64,374,223 -1,790 12.77% 105,043,152
2024-08-21 2024-08-19 1.598 64,376,013 -10,737 12.71% 102,887,592
2024-08-20 2024-08-16 1.609 64,386,750 +8,948 12.71% 103,624,366
2024-08-15 2024-08-13 1.621 64,377,802 -3,579 12.71% 104,329,479
2024-08-14 2024-08-12 1.621 64,381,381 +59,053 12.71% 104,335,279
2024-08-13 2024-08-09 1.598 64,322,328 -12,527 12.70% 102,801,791
2024-08-12 2024-08-08 1.587 64,334,855 +19,685 12.70% 102,102,779
2024-08-09 2024-08-07 1.632 64,315,170 +17,895 12.70% 104,946,792
2024-08-08 2024-08-06 1.699 64,297,275 -1,789 12.69% 109,229,274
2024-08-07 2024-08-05 1.632 64,299,064 +1,789 12.69% 104,920,511
2024-08-06 2024-08-02 1.699 64,297,275 +1,790 12.69% 109,229,274
2024-08-05 2024-08-01 1.688 64,295,485 +17,894 12.69% 108,507,639
2024-08-02 2024-07-31 1.699 64,277,591 +46,527 12.69% 109,195,834
2024-08-01 2024-07-30 1.665 64,231,064 +8,947 12.68% 106,963,172
2024-07-31 2024-07-29 1.688 64,222,117 +3,579 12.68% 108,383,820
2024-07-30 2024-07-26 1.665 64,218,538 -5,368 12.68% 106,942,313
2024-07-29 2024-07-25 1.676 64,223,906 -7,158 12.68% 107,669,046
2024-07-26 2024-07-24 1.699 64,231,064 -1,789 12.68% 109,116,793
2024-07-24 2024-07-22 1.755 64,232,853 -1,790 12.68% 112,709,301
2024-07-23 2024-07-19 1.755 64,234,643 -39,369 12.68% 112,712,442
2024-07-22 2024-07-18 1.744 64,274,012 +98,422 12.69% 112,063,169
2024-07-19 2024-07-17 1.744 64,175,590 -34,000 12.67% 111,891,568
2024-07-18 2024-07-16 1.732 64,209,590 -53,685 12.67% 111,233,214
2024-07-17 2024-07-15 1.710 64,263,275 -21,473 12.69% 109,889,748
2024-07-16 2024-07-12 1.721 64,284,748 +3,579 12.69% 110,644,940
2024-07-15 2024-07-11 1.710 64,281,169 +3,578 12.69% 109,920,346
2024-07-12 2024-07-10 1.688 64,277,591 -2,088,324 12.69% 108,477,440
2024-07-05 2024-07-03 1.688 66,365,915 -26,842 13.05% 112,001,780
2024-07-04 2024-07-02 1.721 66,392,757 -3,579 13.05% 114,273,180
2024-07-03 2024-06-28 1.721 66,396,336 +3,579 13.05% 114,279,340
2024-06-26 2024-06-24 1.721 66,392,757 -8,948 13.05% 114,273,180
2024-06-25 2024-06-21 1.732 66,401,705 +32,211 13.05% 115,030,715
2024-06-24 2024-06-20 1.766 66,369,494 -7,158 13.05% 117,200,235
2024-06-21 2024-06-19 1.788 66,376,652 -23,263 13.05% 118,696,583
2024-06-20 2024-06-18 1.822 66,399,915 -230,843 13.05% 120,964,523
2024-06-19 2024-06-17 1.654 66,630,758 -25,053 13.10% 110,214,659
2024-06-13 2024-06-11 1.699 66,655,811 +109,159 13.10% 113,235,994
2024-06-12 2024-06-07 1.907 66,546,652 -37,580 13.08% 126,933,954
2024-06-11 2024-06-06 1.907 66,584,232 +4,151,449 13.09% 127,005,635
2024-06-07 2024-06-05 1.896 62,432,783 +72,139 13.09% 118,342,689
2024-06-06 2024-06-04 1.907 62,360,644 +134,211 13.08% 118,949,381
2024-06-05 2024-06-03 1.872 62,226,433 -105,692 13.05% 116,467,881
2024-06-04 2024-05-31 1.872 62,332,125 +36,908 13.07% 116,665,702
2024-06-03 2024-05-30 1.896 62,295,217 +159,376 13.06% 118,081,930
2024-05-31 2024-05-29 1.884 62,135,841 +233,192 13.03% 117,039,075
2024-05-30 2024-05-28 1.884 61,902,649 +31,875 12.98% 116,599,835
2024-05-29 2024-05-27 1.848 61,870,774 -15,099 12.97% 114,327,014
2024-05-28 2024-05-24 1.848 61,885,873 +3,355 12.98% 114,354,915
2024-05-27 2024-05-23 1.896 61,882,518 -11,743 12.98% 117,299,650
2024-05-24 2024-05-22 1.896 61,894,261 -23,487 12.98% 117,321,909
2024-05-23 2024-05-21 1.919 61,917,748 +1,678 12.98% 118,842,736
2024-05-22 2024-05-20 1.919 61,916,070 -119,113 12.98% 118,839,515
2024-05-21 2024-05-17 1.848 62,035,183 -186,217 13.01% 114,630,815
2024-05-20 2024-05-16 1.860 62,221,400 -100,659 13.05% 115,716,687
2024-05-17 2024-05-14 1.836 62,322,059 -67,105 13.07% 114,417,941
2024-05-16 2024-05-13 1.848 62,389,164 -135,889 13.08% 115,284,914
2024-05-14 2024-05-10 1.860 62,525,053 -228,159 13.11% 116,281,408
2024-05-13 2024-05-09 1.812 62,753,212 -214,625 13.16% 113,713,273
2024-05-10 2024-05-08 1.812 62,967,837 -275,133 13.20% 114,102,189
2024-05-09 2024-05-07 1.848 63,242,970 -25,165 13.26% 116,862,607
2024-05-08 2024-05-06 1.872 63,268,135 -48,651 13.27% 118,417,612
2024-05-07 2024-05-03 1.848 63,316,786 -100,658 13.28% 116,999,006
2024-05-06 2024-05-02 1.860 63,417,444 -6,711 13.30% 117,941,038
2024-05-03 2024-04-30 1.848 63,424,155 -92,270 13.30% 117,197,407
2024-05-02 2024-04-29 1.836 63,516,425 -45,296 13.32% 116,610,694
2024-04-30 2024-04-26 1.848 63,561,721 -107,369 13.33% 117,451,606
2024-04-24 2024-04-22 1.812 63,669,090 -319,087 13.35% 115,372,909
2024-04-17 2024-04-15 1.848 63,988,177 +1,678 13.42% 118,239,627
2024-04-12 2024-04-10 1.884 63,986,499 -77,172 13.42% 120,524,975
2024-04-11 2024-04-09 1.848 64,063,671 +16,777 13.43% 118,379,127
2024-04-05 2024-04-02 1.884 64,046,894 -6,711 13.43% 120,638,735
2024-04-03 2024-03-28 1.919 64,053,605 -144,277 13.43% 122,942,225
2024-04-02 2024-03-27 1.919 64,197,882 -847,207 13.46% 123,219,145
2024-03-28 2024-03-26 1.907 65,045,089 -53,685 13.64% 124,069,808
2024-03-27 2024-03-25 1.896 65,098,774 -92,270 13.65% 123,396,132
2024-03-26 2024-03-22 1.788 65,191,044 -10,066 13.67% 116,576,445
2024-03-25 2024-03-21 1.860 65,201,110 -1,677 13.67% 121,258,224
2024-03-22 2024-03-20 1.824 65,202,787 -15,099 13.67% 118,929,394
2024-03-21 2024-03-19 1.812 65,217,886 -18,773 13.68% 118,179,438
2024-03-19 2024-03-15 1.848 65,236,659 -3,355 13.68% 120,546,616
2024-03-15 2024-03-13 1.788 65,240,014 -11,743 13.68% 116,664,015
2024-03-14 2024-03-12 1.800 65,251,757 -13,250 13.68% 117,462,914
2024-03-13 2024-03-11 1.764 65,265,007 -58,717 13.69% 115,152,592
2024-03-12 2024-03-08 1.788 65,323,724 -16,776 13.70% 116,813,708
2024-03-11 2024-03-07 1.788 65,340,500 -5,033 13.70% 116,843,707
2024-03-07 2024-03-05 1.800 65,345,533 -1,678 13.70% 117,631,725
2024-03-06 2024-03-04 1.764 65,347,211 -1,678 13.70% 115,297,632
2024-03-04 2024-02-29 1.812 65,348,889 -15,098 13.70% 118,416,824
2024-02-29 2024-02-27 1.836 65,363,987 -6,711 13.71% 120,002,659
2024-02-27 2024-02-23 1.836 65,370,698 -11,743 13.71% 120,014,980
2024-02-26 2024-02-22 1.788 65,382,441 -10,066 13.71% 116,918,707
2024-02-23 2024-02-21 1.812 65,392,507 +11,743 13.71% 118,495,863
2024-02-22 2024-02-20 1.848 65,380,764 -13,421 13.71% 120,812,898
2024-02-21 2024-02-19 1.812 65,394,185 -8,388 13.71% 118,498,904
2024-02-15 2024-02-09 1.836 65,402,573 -1,678 13.72% 120,073,500
2024-02-14 2024-02-07 1.812 65,404,251 -8,388 13.72% 118,517,144
2024-02-08 2024-02-06 1.788 65,412,639 -5,033 13.72% 116,972,708
2024-02-07 2024-02-05 1.788 65,417,672 -5,033 13.72% 116,981,708
2024-02-05 2024-02-01 1.800 65,422,705 +13,421 13.72% 117,770,646
2024-02-01 2024-01-30 1.752 65,409,284 +16,777 13.72% 114,627,374
2024-01-31 2024-01-29 1.741 65,392,507 +25,164 13.71% 113,818,395
2024-01-29 2024-01-25 1.776 65,367,343 -16,776 13.71% 116,112,430
2024-01-18 2024-01-16 1.776 65,384,119 +6,711 13.71% 116,142,230
2024-01-11 2024-01-09 1.824 65,377,408 -41,941 13.71% 119,247,901
2024-01-09 2024-01-05 1.872 65,419,349 -1,678 13.72% 122,443,993
2024-01-08 2024-01-04 1.896 65,421,027 +16,776 13.72% 124,006,970
2024-01-04 2024-01-02 1.860 65,404,251 -3,355 13.72% 121,636,016
2023-12-20 2023-12-18 1.812 65,407,606 -1,678 13.72% 118,523,224
2023-12-19 2023-12-15 1.812 65,409,284 +10,066 13.72% 118,526,264
2023-12-14 2023-12-12 1.764 65,399,218 +1,678 13.71% 115,389,392
2023-12-13 2023-12-11 1.812 65,397,540 +8,388 13.71% 118,504,983
2023-12-11 2023-12-07 1.848 65,389,152 +15,099 13.71% 120,828,398
2023-12-06 2023-12-04 1.884 65,374,053 -33,553 13.71% 123,138,572
2023-12-04 2023-11-30 1.860 65,407,606 -3,355 13.72% 121,642,256
2023-12-01 2023-11-29 1.860 65,410,961 -3,355 13.72% 121,648,495
2023-11-30 2023-11-28 1.907 65,414,316 -3,356 13.72% 124,774,087
2023-11-29 2023-11-27 1.907 65,417,672 +41,941 13.72% 124,780,488
2023-11-24 2023-11-22 1.919 65,375,731 -5,033 13.71% 125,479,866
2023-11-22 2023-11-20 1.907 65,380,764 -8,388 13.71% 124,710,089
2023-11-17 2023-11-15 1.955 65,389,152 -5,033 13.71% 127,844,240
2023-11-15 2023-11-13 1.931 65,394,185 -18,454 13.71% 126,294,884
2023-11-14 2023-11-10 1.931 65,412,639 -38,586 13.72% 126,330,524
2023-11-13 2023-11-09 1.931 65,451,225 -16,776 13.73% 126,405,045
2023-11-10 2023-11-08 1.860 65,468,001 -13,421 13.73% 121,754,576
2023-11-09 2023-11-07 1.812 65,481,422 -23,487 13.73% 118,656,984
2023-11-07 2023-11-03 1.788 65,504,909 -35,230 13.74% 117,137,708
2023-10-20 2023-10-18 1.848 65,540,139 -35,231 13.74% 121,107,397
2023-10-19 2023-10-17 1.860 65,575,370 -8,388 13.75% 121,954,256
2023-10-17 2023-10-13 1.848 65,583,758 -18,454 13.75% 121,187,998
2023-10-16 2023-10-12 1.931 65,602,212 -58,717 13.76% 126,696,644
2023-10-13 2023-10-11 1.884 65,660,929 +6,710 13.77% 123,678,931
2023-10-09 2023-10-05 1.836 65,654,219 -46,974 13.77% 120,535,500
2023-10-04 2023-09-29 1.907 65,701,193 +16,777 13.78% 125,321,289
2023-09-29 2023-09-27 1.907 65,684,416 -46,974 13.77% 125,289,288
2023-09-28 2023-09-26 1.931 65,731,390 +1,678 13.78% 126,946,124
2023-09-26 2023-09-22 1.955 65,729,712 -13,422 13.78% 128,510,079
2023-09-25 2023-09-21 1.931 65,743,134 -92,270 13.79% 126,968,805
2023-09-22 2023-09-20 1.919 65,835,404 -132,533 13.81% 126,362,147
2023-09-21 2023-09-19 1.967 65,967,937 -57,040 13.83% 129,762,278
2023-09-20 2023-09-18 1.955 66,024,977 -3,355 13.85% 129,087,360
2023-09-19 2023-09-15 1.979 66,028,332 -8,388 13.85% 130,668,236
2023-09-18 2023-09-14 2.015 66,036,720 +8,388 13.85% 133,046,610
2023-09-13 2023-09-11 2.027 66,028,332 -6,456 13.85% 133,816,868
2023-09-06 2023-09-04 2.039 66,034,788 -6,710 13.85% 134,617,187
2023-09-05 2023-08-31 2.051 66,041,498 -3,356 13.85% 135,418,181
2023-09-04 2023-08-30 2.074 66,044,854 -5,032 13.85% 136,999,773
2023-08-31 2023-08-29 2.146 66,049,886 +10,065 13.85% 141,752,597
2023-08-30 2023-08-28 2.218 66,039,821 +730,409 13.85% 146,508,445
2023-08-28 2023-08-24 2.170 65,309,412 -6,635 13.85% 141,738,302
2023-08-24 2023-08-22 2.110 65,316,047 +8,294 13.85% 137,815,127
2023-08-23 2023-08-21 2.134 65,307,753 +1,570,873 13.85% 139,372,457
2023-08-22 2023-08-18 2.086 63,736,880 +8,294 13.52% 132,946,177
2023-08-18 2023-08-16 2.279 63,728,586 +16,588 13.52% 145,222,877
2023-08-17 2023-08-15 2.303 63,711,998 -38,152 13.51% 146,721,426
2023-08-16 2023-08-14 2.315 63,750,150 -46,446 13.52% 147,577,921
2023-08-15 2023-08-11 2.363 63,796,596 -19,906 13.53% 150,762,221
2023-08-14 2023-08-10 2.327 63,816,502 +4,976 13.53% 148,500,957
2023-08-11 2023-08-09 2.327 63,811,526 -16,587 13.53% 148,489,378
2023-08-10 2023-08-08 2.315 63,828,113 +8,293 13.54% 147,758,401
2023-08-09 2023-08-07 2.363 63,819,820 -273,700 13.54% 150,817,103
2023-08-08 2023-08-04 2.375 64,093,520 +6,636 13.59% 152,236,678
2023-08-07 2023-08-03 2.363 64,086,884 -4,977 13.59% 151,448,221
2023-08-04 2023-08-02 2.423 64,091,861 +139,338 13.59% 155,323,757
2023-08-03 2023-08-01 2.327 63,952,523 +1,659 13.56% 148,817,478
2023-08-02 2023-07-31 2.363 63,950,864 -275,359 13.56% 151,126,782
2023-08-01 2023-07-28 2.423 64,226,223 -134,362 13.62% 155,649,378
2023-07-31 2023-07-27 2.423 64,360,585 -63,034 13.65% 155,974,998
2023-07-28 2023-07-26 2.423 64,423,619 -383,180 13.66% 156,127,758
2023-07-27 2023-07-25 2.737 64,806,799 -43,128 13.74% 177,372,128
2023-07-26 2023-07-24 2.773 64,849,927 +14,929 13.75% 179,835,852
2023-07-25 2023-07-21 2.833 64,834,998 +3,317 13.75% 183,703,027
2023-07-21 2023-07-19 2.870 64,831,681 -9,952 13.75% 186,038,654
2023-07-20 2023-07-18 2.761 64,841,633 +13,270 13.75% 179,031,056
2023-07-19 2023-07-14 2.809 64,828,363 -9,953 13.75% 182,120,957
2023-07-18 2023-07-13 2.761 64,838,316 -8,294 13.75% 179,021,898
2023-07-14 2023-07-12 2.761 64,846,610 -6,635 13.75% 179,044,798
2023-07-13 2023-07-11 2.737 64,853,245 -6,635 13.75% 177,499,248
2023-07-12 2023-07-10 2.749 64,859,880 +23,223 13.76% 178,299,422
2023-07-11 2023-07-07 2.833 64,836,657 -6,635 13.75% 183,707,728
2023-07-10 2023-07-06 2.809 64,843,292 -99,527 13.75% 182,162,897
2023-07-06 2023-07-04 2.845 64,942,819 -18,247 13.77% 184,791,541
2023-07-05 2023-07-03 2.809 64,961,066 -43,129 13.78% 182,493,757
2023-07-04 2023-06-30 2.870 65,004,195 -3,317 13.79% 186,533,694
2023-07-03 2023-06-29 2.870 65,007,512 -26,541 13.79% 186,543,212
2023-06-30 2023-06-28 2.918 65,034,053 -72,986 13.79% 189,755,833
2023-06-29 2023-06-27 2.821 65,107,039 -1,740,070 13.81% 183,688,831
2023-06-28 2023-06-26 2.870 66,847,109 -18,246 14.18% 191,822,053
2023-06-27 2023-06-23 2.882 66,865,355 -53,082 14.18% 192,680,606
2023-06-26 2023-06-21 2.918 66,918,437 -26,540 14.19% 195,254,073
2023-06-23 2023-06-20 2.942 66,944,977 +23,223 14.20% 196,945,822
2023-06-21 2023-06-19 3.014 66,921,754 -68,011 14.19% 201,718,752
2023-06-20 2023-06-16 3.111 66,989,765 -72,986 14.21% 208,385,314
2023-06-19 2023-06-15 3.123 67,062,751 -1,244,092 14.22% 209,420,927
2023-06-16 2023-06-14 3.099 68,306,843 -982,003 14.49% 211,658,778
2023-06-15 2023-06-13 3.075 69,288,846 -69,669 14.70% 213,030,829
2023-06-14 2023-06-12 5.394 69,358,515 -481,048 14.71% 374,085,803
2023-06-13 2023-06-09 5.331 69,839,563 +16,069,072 14.81% 372,287,566
2023-06-12 2023-06-08 5.315 53,770,491 -49,604 14.87% 285,784,074
2023-06-09 2023-06-07 5.315 53,820,095 -10,175 14.89% 286,047,713
2023-06-08 2023-06-06 5.331 53,830,270 -35,613 14.89% 286,948,247
2023-06-07 2023-06-05 5.409 53,865,883 -179,338 14.90% 291,373,161
2023-06-06 2023-06-02 5.394 54,045,221 -142,453 14.95% 291,493,407
2023-06-05 2023-06-01 5.362 54,187,674 -96,664 14.99% 290,557,579
2023-06-02 2023-05-31 5.378 54,284,338 -30,526 15.02% 291,929,492
2023-06-01 2023-05-30 5.441 54,314,864 -20,350 15.02% 295,509,955
2023-05-31 2023-05-29 5.441 54,335,214 -20,351 15.03% 295,620,672
2023-05-30 2023-05-25 5.409 54,355,565 -118,286 15.03% 294,021,966
2023-05-29 2023-05-24 5.472 54,473,851 -7,632 15.07% 298,088,102
2023-05-25 2023-05-23 5.551 54,481,483 -12,719 15.07% 302,413,341
2023-05-24 2023-05-22 5.504 54,494,202 -7,631 15.07% 299,913,256
2023-05-23 2023-05-19 5.582 54,501,833 -106,839 15.08% 304,240,329
2023-05-22 2023-05-18 5.598 54,608,672 -40,701 15.10% 305,695,421
2023-05-19 2023-05-17 5.598 54,649,373 -39,429 15.12% 305,923,262
2023-05-18 2023-05-16 5.629 54,688,802 -40,701 15.13% 307,863,893
2023-05-17 2023-05-15 5.645 54,729,503 -11,447 15.14% 308,953,609
2023-05-16 2023-05-12 5.677 54,740,950 -3,816 15.14% 310,739,779
2023-05-15 2023-05-11 5.692 54,744,766 -58,507 15.14% 311,622,275
2023-05-12 2023-05-10 5.692 54,803,273 +12,719 15.16% 311,955,313
2023-05-10 2023-05-08 5.724 54,790,554 +59,779 15.16% 313,606,023
2023-05-05 2023-05-03 5.629 54,730,775 +38,157 15.14% 308,100,175
2023-05-04 2023-05-02 5.661 54,692,618 -3,816 15.13% 309,605,405
2023-04-28 2023-04-26 5.692 54,696,434 -10,175 15.13% 311,347,156
2023-04-27 2023-04-25 5.661 54,706,609 -6,359 15.13% 309,684,605
2023-04-26 2023-04-24 5.661 54,712,968 +2,544 15.13% 309,720,602
2023-04-25 2023-04-21 5.708 54,710,424 -6,360 15.13% 312,287,086
2023-04-24 2023-04-20 5.677 54,716,784 -15,263 15.13% 310,602,599
2023-04-21 2023-04-19 5.739 54,732,047 -25,438 15.14% 314,131,780
2023-04-20 2023-04-18 5.739 54,757,485 +7,632 15.15% 314,277,780
2023-04-19 2023-04-17 5.787 54,749,853 +3,815 15.14% 316,816,722
2023-04-18 2023-04-14 5.755 54,746,038 +6,360 15.14% 315,072,936
2023-04-17 2023-04-13 5.755 54,739,678 +19,078 15.14% 315,036,333
2023-04-13 2023-04-11 5.645 54,720,600 +12,719 15.14% 308,903,351
2023-04-12 2023-04-06 5.629 54,707,881 +36,885 15.13% 307,971,296
2023-04-11 2023-04-04 5.692 54,670,996 +330,694 15.12% 311,202,356
2023-04-06 2023-04-03 5.692 54,340,302 +1,702,084 15.03% 309,319,955
2023-04-04 2023-03-31 5.755 52,638,218 -1,272 14.56% 302,942,067
2023-03-31 2023-03-29 5.708 52,639,490 +6,359 14.56% 300,466,195
2023-03-30 2023-03-28 5.614 52,633,131 +36,885 14.56% 295,464,115
2023-03-29 2023-03-27 5.739 52,596,246 +305,256 14.55% 301,873,460
2023-03-28 2023-03-24 5.944 52,290,990 +6,360 14.46% 310,810,716
2023-03-27 2023-03-23 5.881 52,284,630 +5,087 14.46% 307,484,311
2023-03-24 2023-03-22 5.818 52,279,543 +12,719 14.46% 304,166,112
2023-03-23 2023-03-21 5.818 52,266,824 -11,447 14.46% 304,092,112
2023-03-22 2023-03-20 5.645 52,278,271 +7,631 14.46% 295,116,155
2023-03-17 2023-03-15 5.818 52,270,640 +6,360 14.46% 304,114,314
2023-03-16 2023-03-14 5.566 52,264,280 -6,360 14.46% 290,928,022
2023-03-15 2023-03-13 5.425 52,270,640 -3,815 14.46% 283,566,049
2023-03-14 2023-03-10 5.566 52,274,455 +7,631 14.46% 290,984,661
2023-03-13 2023-03-09 5.629 52,266,824 +2,544 14.46% 294,229,665
2023-03-10 2023-03-08 5.661 52,264,280 +1,272 14.46% 295,859,005
2023-03-08 2023-03-06 5.865 52,263,008 +3,816 14.46% 306,535,342
2023-03-06 2023-03-02 5.834 52,259,192 +15,262 14.46% 304,869,459
2023-03-03 2023-03-01 5.724 52,243,930 +3,816 14.45% 299,029,850
2023-03-02 2023-02-28 5.472 52,240,114 -1,272 14.45% 285,864,799
2023-03-01 2023-02-27 5.425 52,241,386 -5,087 14.45% 283,407,348
2023-02-27 2023-02-23 5.268 52,246,473 -1,272 14.45% 275,219,439
2023-02-24 2023-02-22 5.205 52,247,745 -40,065 14.45% 271,939,857
2023-02-21 2023-02-17 5.221 52,287,810 -6,360 14.46% 272,970,589
2023-02-20 2023-02-16 5.126 52,294,170 -10,175 14.46% 268,069,988
2023-02-15 2023-02-13 5.110 52,304,345 -33,069 14.47% 267,299,686
2023-02-13 2023-02-09 5.189 52,337,414 -21,622 14.48% 271,583,587
2023-02-10 2023-02-08 5.126 52,359,036 -35,614 14.48% 268,402,503
2023-02-09 2023-02-07 5.173 52,394,650 -50,876 14.49% 271,056,709
2023-02-08 2023-02-06 5.158 52,445,526 -20,350 14.51% 270,495,229
2023-02-07 2023-02-03 5.236 52,465,876 -3,816 14.51% 274,725,190
2023-02-02 2023-01-31 5.236 52,469,692 +12,719 14.51% 274,745,171
2023-01-30 2023-01-26 5.299 52,456,973 +50,876 14.51% 277,978,014
2023-01-27 2023-01-20 5.173 52,406,097 +1,272 14.50% 271,115,929
2023-01-20 2023-01-18 5.063 52,404,825 -48,332 14.50% 265,341,064
2023-01-19 2023-01-17 5.063 52,453,157 -489,681 14.51% 265,585,783
2023-01-17 2023-01-13 5.236 52,942,838 +15,263 14.64% 277,222,689
2023-01-16 2023-01-12 5.205 52,927,575 +5,087 14.64% 275,478,247
2023-01-13 2023-01-11 5.205 52,922,488 +1,272 14.64% 275,451,770
2023-01-11 2023-01-09 5.409 52,921,216 +12,719 14.64% 286,263,237
2023-01-10 2023-01-06 5.299 52,908,497 -3,816 14.63% 280,370,712
2023-01-06 2023-01-04 5.394 52,912,313 -1,272 14.64% 285,383,058
2023-01-05 2023-01-03 5.315 52,913,585 +49,605 14.64% 281,229,715
2023-01-04 2022-12-30 5.016 52,863,980 -19,079 14.62% 265,172,120
2022-12-30 2022-12-28 4.906 52,883,059 -1,272 14.63% 259,446,898
2022-12-29 2022-12-23 4.765 52,884,331 +6,360 14.63% 251,968,913
2022-12-28 2022-12-22 4.796 52,877,971 +6,359 14.63% 253,601,572
2022-12-23 2022-12-21 4.906 52,871,612 -33,609 14.62% 259,390,739
2022-12-20 2022-12-16 4.765 52,905,221 -33,069 14.63% 252,068,444
2022-12-19 2022-12-15 4.843 52,938,290 -50,876 14.64% 256,388,148
2022-12-14 2022-12-12 4.827 52,989,166 -1,272 14.66% 255,801,319
2022-12-13 2022-12-09 5.048 52,990,438 -3,815 14.66% 267,472,946
2022-12-09 2022-12-07 4.875 52,994,253 +1,271 14.66% 258,325,803
2022-12-08 2022-12-06 4.953 52,992,982 -6,359 14.66% 262,486,053
2022-12-07 2022-12-05 4.796 52,999,341 -1,272 14.66% 254,183,660
2022-12-05 2022-12-01 4.717 53,000,613 -10,175 14.66% 250,022,715
2022-12-02 2022-11-30 4.749 53,010,788 -7,632 14.66% 251,737,852
2022-12-01 2022-11-29 4.749 53,018,420 -2,543 14.67% 251,774,095
2022-11-30 2022-11-28 4.639 53,020,963 -25,438 14.67% 245,950,068
2022-11-29 2022-11-25 4.780 53,046,401 -3,816 14.67% 253,575,230
2022-11-25 2022-11-23 4.796 53,050,217 -47,785 14.67% 254,427,660
2022-11-23 2022-11-21 4.875 53,098,002 -19,078 14.69% 258,831,538
2022-11-21 2022-11-17 4.843 53,117,080 -11,447 14.69% 257,254,055
2022-11-18 2022-11-16 4.544 53,128,527 +2,544 14.70% 241,436,506
2022-11-17 2022-11-15 4.576 53,125,983 -5,088 14.69% 243,095,706
2022-11-16 2022-11-14 4.576 53,131,071 -6,409 14.70% 243,118,988
2022-11-11 2022-11-09 4.513 53,137,480 +2,544 14.70% 239,806,070
2022-11-09 2022-11-07 4.466 53,134,936 -1,272 14.70% 237,288,025
2022-11-03 2022-11-01 4.246 53,136,208 +2,544 14.70% 225,596,129
2022-11-01 2022-10-28 4.136 53,133,664 -91,577 14.70% 219,736,819
2022-10-28 2022-10-26 4.246 53,225,241 -12,719 14.72% 225,974,129
2022-10-27 2022-10-25 4.324 53,237,960 -11,447 14.73% 230,213,835
2022-10-26 2022-10-24 4.246 53,249,407 +6,359 14.73% 226,076,728
2022-10-25 2022-10-21 4.387 53,243,048 -6,359 14.73% 233,584,722
2022-10-24 2022-10-20 4.277 53,249,407 +1,272 14.73% 227,751,371
2022-10-21 2022-10-19 4.387 53,248,135 -2,544 14.73% 233,607,039
2022-10-20 2022-10-18 4.434 53,250,679 -6,360 14.73% 236,130,223
2022-10-19 2022-10-17 4.309 53,257,039 -6,359 14.73% 229,458,896
2022-10-18 2022-10-14 4.639 53,263,398 +25,438 14.73% 247,074,659
2022-10-17 2022-10-13 5.016 53,237,960 +12,719 14.73% 267,048,048
2022-10-14 2022-10-12 5.189 53,225,241 -19,079 14.72% 276,190,602
2022-10-10 2022-10-06 5.614 53,244,320 -2,543 14.73% 298,895,118
2022-10-03 2022-09-29 5.378 53,246,863 -43,245 14.73% 286,350,175
2022-09-29 2022-09-27 5.394 53,290,108 +19,078 14.74% 287,420,698
2022-09-28 2022-09-26 5.394 53,271,030 +1,272 14.73% 287,317,801
2022-09-26 2022-09-22 5.519 53,269,758 -17,806 14.73% 294,012,070
2022-09-22 2022-09-20 5.755 53,287,564 +1,272 14.74% 306,679,165
2022-09-15 2022-09-13 5.975 53,286,292 -13,991 14.74% 318,402,462
2022-09-14 2022-09-09 5.897 53,300,283 +6,359 14.74% 314,295,456
2022-09-09 2022-09-07 5.865 53,293,924 -3,815 14.74% 312,581,917
2022-09-06 2022-09-02 5.865 53,297,739 +38,157 14.74% 312,604,293
2022-09-05 2022-09-01 5.897 53,259,582 +7,631 14.73% 314,055,455
2022-09-02 2022-08-31 6.054 53,251,951 +31,797 14.73% 322,384,070
2022-08-31 2022-08-29 6.357 53,220,154 +1,345,526 14.72% 338,332,288
2022-08-30 2022-08-26 6.357 51,874,628 +7,437 14.72% 329,778,481
2022-08-29 2022-08-25 6.454 51,867,191 -86,767 14.72% 334,752,490
2022-08-26 2022-08-24 6.357 51,953,958 +85,528 14.75% 330,282,800
2022-08-25 2022-08-23 6.373 51,868,430 +22,311 14.72% 330,575,980
2022-08-24 2022-08-22 6.389 51,846,119 +4,959 14.72% 331,270,326
2022-08-23 2022-08-19 6.244 51,841,160 +7,437 14.71% 323,710,489
2022-08-22 2022-08-18 6.567 51,833,723 +26,030 14.71% 340,390,875
2022-08-19 2022-08-17 6.664 51,807,693 +44,623 14.70% 345,235,464
2022-08-18 2022-08-16 6.389 51,763,070 -74,372 14.69% 330,739,685
2022-08-17 2022-08-15 6.486 51,837,442 -14,874 14.71% 336,233,291
2022-08-16 2022-08-12 6.648 51,852,316 -30,989 14.72% 344,696,181
2022-08-15 2022-08-11 6.744 51,883,305 -7,437 14.73% 349,925,032
2022-08-12 2022-08-10 6.777 51,890,742 +205,143 14.73% 351,649,713
2022-08-11 2022-08-09 6.825 51,685,599 +2,425 14.67% 352,761,368
2022-08-10 2022-08-08 6.841 51,683,174 +74,372 14.67% 353,578,729
2022-08-09 2022-08-05 6.825 51,608,802 +3,718 14.65% 352,237,217
2022-08-08 2022-08-04 6.841 51,605,084 +118,996 14.65% 353,044,494
2022-08-05 2022-08-03 6.567 51,486,088 +38,425 14.61% 338,107,964
2022-08-04 2022-08-02 6.599 51,447,663 +95,445 14.60% 339,515,852
2022-08-03 2022-08-01 6.777 51,352,218 +74,372 14.58% 348,000,280
2022-08-02 2022-07-29 7.003 51,277,846 +86,767 14.55% 359,079,490
2022-08-01 2022-07-28 7.051 51,191,079 +192,128 14.53% 360,949,810
2022-07-29 2022-07-27 6.906 50,998,951 +682,984 14.47% 352,189,260
2022-07-28 2022-07-26 7.035 50,315,967 +484,658 14.28% 353,967,517
2022-07-25 2022-07-21 7.358 49,831,309 +1,240 14.14% 366,638,641
2022-07-19 2022-07-15 7.358 49,830,069 -40,905 14.14% 366,629,518
2022-07-18 2022-07-14 6.890 49,870,974 +30,989 14.15% 343,594,989
2022-07-15 2022-07-13 6.777 49,839,985 -264,021 14.15% 337,752,280
2022-07-14 2022-07-12 6.389 50,104,006 +2,479 14.22% 320,139,110
2022-07-13 2022-07-11 6.341 50,101,527 +50,821 14.22% 317,698,094
2022-07-12 2022-07-08 6.357 50,050,706 -3,719 14.21% 318,183,406
2022-07-08 2022-07-06 6.293 50,054,425 +29,749 14.21% 314,976,520
2022-07-06 2022-07-04 6.293 50,024,676 +18,593 14.20% 314,789,319
2022-07-05 2022-06-30 6.293 50,006,083 +24,791 14.19% 314,672,319
2022-07-04 2022-06-29 6.131 49,981,292 +3,718 14.19% 306,451,796
2022-06-30 2022-06-28 6.131 49,977,574 +3,719 14.18% 306,429,000
2022-06-29 2022-06-27 6.147 49,973,855 +26,085 14.18% 307,212,530
2022-06-28 2022-06-24 6.051 49,947,770 +45,863 14.18% 302,216,706
2022-06-27 2022-06-23 6.035 49,901,907 +2,479 14.16% 301,134,033
2022-06-20 2022-06-16 5.905 49,899,428 +1,239 14.16% 294,678,024
2022-06-16 2022-06-14 6.180 49,898,189 +60,737 14.16% 308,357,598
2022-06-15 2022-06-13 6.871 49,837,452 -80,782 14.15% 342,425,536
2022-06-14 2022-06-10 6.854 49,918,234 +2,133,049 14.17% 342,137,872
2022-06-13 2022-06-09 6.854 47,785,185 -77,007 14.19% 327,518,027
2022-06-10 2022-06-08 6.854 47,862,192 -1,184 14.21% 328,045,831
2022-06-09 2022-06-07 6.854 47,863,376 -47,389 14.21% 328,053,946
2022-06-08 2022-06-06 6.770 47,910,765 -30,803 14.23% 324,334,675
2022-06-07 2022-06-02 6.753 47,941,568 -11,847 14.24% 323,733,863
2022-06-06 2022-06-01 6.753 47,953,415 -24,879 14.24% 323,813,862
2022-06-02 2022-05-31 6.753 47,978,294 -16,586 14.25% 323,981,862
2022-06-01 2022-05-30 6.786 47,994,880 +74,637 14.25% 325,714,331
2022-05-31 2022-05-27 6.786 47,920,243 -5,923 14.23% 325,207,812
2022-05-27 2022-05-25 6.719 47,926,166 -4,739 14.23% 322,011,709
2022-05-26 2022-05-24 6.736 47,930,905 +8,293 14.23% 322,852,705
2022-05-25 2022-05-23 6.770 47,922,612 -1,185 14.23% 324,414,874
2022-05-24 2022-05-20 6.618 47,923,797 +48,574 14.23% 317,141,584
2022-05-23 2022-05-19 6.550 47,875,223 +10,662 14.22% 313,587,281
2022-05-20 2022-05-18 6.601 47,864,561 -4,739 14.21% 315,941,548
2022-05-19 2022-05-17 6.618 47,869,300 -17,771 14.22% 316,780,944
2022-05-18 2022-05-16 6.702 47,887,071 +5,924 14.22% 320,940,619
2022-05-17 2022-05-13 6.702 47,881,147 -13,032 14.22% 320,900,916
2022-05-16 2022-05-12 6.702 47,894,179 +10,663 14.22% 320,988,257
2022-05-13 2022-05-11 6.719 47,883,516 -3,555 14.22% 321,725,148
2022-05-11 2022-05-06 6.837 47,887,071 -13,031 14.22% 327,407,936
2022-05-10 2022-05-05 6.888 47,900,102 -90,039 14.22% 329,922,934
2022-05-06 2022-05-04 6.786 47,990,141 -3,554 14.25% 325,682,170
2022-05-05 2022-05-03 6.803 47,993,695 -46,204 14.25% 326,516,504
2022-05-04 2022-04-29 6.854 48,039,899 -58,051 14.27% 329,263,828
2022-05-03 2022-04-28 6.921 48,097,950 -16,586 14.28% 332,909,607
2022-04-29 2022-04-27 6.921 48,114,536 -11,847 14.29% 333,024,406
2022-04-28 2022-04-26 6.837 48,126,383 -15,401 14.29% 329,044,132
2022-04-27 2022-04-25 6.854 48,141,784 +9,477 14.30% 329,962,145
2022-04-26 2022-04-22 7.023 48,132,307 -5,923 14.29% 338,022,736
2022-04-25 2022-04-21 7.090 48,138,230 -8,293 14.30% 341,314,951
2022-04-22 2022-04-20 7.158 48,146,523 -10,663 14.30% 344,624,929
2022-04-21 2022-04-19 7.124 48,157,186 -8,293 14.30% 343,075,304
2022-04-20 2022-04-14 7.158 48,165,479 -66,344 14.30% 344,760,613
2022-04-19 2022-04-13 7.124 48,231,823 -24,879 14.32% 343,607,023
2022-04-14 2022-04-12 7.040 48,256,702 -71,083 14.33% 339,710,990
2022-04-13 2022-04-11 6.972 48,327,785 -176,522 14.35% 336,947,972
2022-04-12 2022-04-08 7.208 48,504,307 -190,740 14.40% 349,642,392
2022-04-11 2022-04-07 7.293 48,695,047 -251,159 14.46% 355,127,612
2022-04-08 2022-04-06 7.057 48,946,206 -4,739 14.54% 345,391,161
2022-04-07 2022-04-04 6.989 48,950,945 -148,090 14.54% 342,119,104
2022-04-06 2022-04-01 6.786 49,099,035 -7,108 14.58% 333,207,612
2022-04-04 2022-03-31 6.803 49,106,143 -3,554 14.58% 334,084,844
2022-04-01 2022-03-30 6.753 49,109,697 -65,159 14.58% 331,621,859
2022-03-31 2022-03-29 6.786 49,174,856 -144,536 14.60% 333,722,166
2022-03-29 2022-03-25 6.618 49,319,392 -67,529 14.65% 326,377,105
2022-03-28 2022-03-24 7.006 49,386,921 -60,420 14.67% 345,999,883
2022-03-25 2022-03-23 6.837 49,447,341 +125,580 14.68% 338,075,633
2022-03-24 2022-03-22 6.871 49,321,761 -8,293 14.65% 338,882,301
2022-03-23 2022-03-21 6.871 49,330,054 +27,248 14.65% 338,939,281
2022-03-22 2022-03-18 6.567 49,302,806 -81,745 14.64% 323,770,401
2022-03-21 2022-03-17 6.246 49,384,551 -69,898 14.67% 308,467,020
2022-03-18 2022-03-16 6.010 49,454,449 -28,433 14.69% 297,215,374
2022-03-17 2022-03-15 5.824 49,482,882 -16,586 14.69% 288,197,351
2022-03-16 2022-03-14 6.381 49,499,468 -15,402 14.70% 315,869,895
2022-03-15 2022-03-11 6.601 49,514,870 -23,694 14.70% 326,834,810
2022-03-14 2022-03-10 6.854 49,538,564 -56,866 14.71% 339,535,627
2022-03-11 2022-03-09 6.516 49,595,430 -24,879 14.73% 323,180,292
2022-03-10 2022-03-08 6.651 49,620,309 +5,923 14.74% 330,043,809
2022-03-09 2022-03-07 6.668 49,614,386 -8,293 14.73% 330,841,987
2022-03-08 2022-03-04 6.753 49,622,679 -7,108 14.74% 335,085,861
2022-03-07 2022-03-03 6.820 49,629,787 -11,847 14.74% 338,485,197
2022-03-04 2022-03-02 6.770 49,641,634 -11,848 14.74% 336,051,892
2022-03-03 2022-03-01 6.820 49,653,482 -5,923 14.75% 338,646,802
2022-03-01 2022-02-25 6.803 49,659,405 -2,370 14.75% 337,848,863
2022-02-28 2022-02-24 6.753 49,661,775 +67,529 14.75% 335,349,863
2022-02-25 2022-02-23 6.921 49,594,246 +9,478 14.73% 343,266,208
2022-02-24 2022-02-22 6.955 49,584,768 -2,369 14.72% 344,874,756
2022-02-23 2022-02-21 6.989 49,587,137 -82,931 14.73% 346,565,462
2022-02-22 2022-02-18 6.938 49,670,068 -72,267 14.75% 344,629,524
2022-02-21 2022-02-17 6.955 49,742,335 -5,924 14.77% 345,970,675
2022-02-18 2022-02-16 7.006 49,748,259 -31,987 14.77% 348,531,381
2022-02-17 2022-02-15 7.057 49,780,246 -36,726 14.78% 351,276,603
2022-02-16 2022-02-14 7.073 49,816,972 -87,669 14.79% 352,376,756
2022-02-15 2022-02-11 7.141 49,904,641 -23,695 14.82% 356,366,775
2022-02-11 2022-02-09 7.344 49,928,336 +41,466 14.83% 366,650,476
2022-02-10 2022-02-08 7.344 49,886,870 -13,032 14.81% 366,345,969
2022-02-09 2022-02-07 7.428 49,899,902 -2,370 14.82% 370,653,643
2022-02-08 2022-02-04 7.529 49,902,272 +31,988 14.82% 375,725,856
2022-02-07 2022-01-31 7.428 49,870,284 -20,141 14.81% 370,433,643
2022-01-28 2022-01-26 7.512 49,890,425 -5,923 14.82% 374,794,422
2022-01-27 2022-01-25 7.597 49,896,348 +61,605 14.82% 379,050,591
2022-01-26 2022-01-24 7.428 49,834,743 -27,248 14.80% 370,169,646
2022-01-25 2022-01-21 7.377 49,861,991 +47,388 14.81% 367,846,779
2022-01-24 2022-01-20 7.259 49,814,603 +46,204 14.79% 361,610,501
2022-01-21 2022-01-19 7.293 49,768,399 -23,694 14.78% 362,955,449
2022-01-20 2022-01-18 7.242 49,792,093 +11,847 14.79% 360,606,523
2022-01-19 2022-01-17 7.175 49,780,246 -33,172 14.78% 357,159,226
2022-01-18 2022-01-14 7.208 49,813,418 -13,032 14.79% 359,079,095
2022-01-17 2022-01-13 7.208 49,826,450 -14,217 14.80% 359,173,036
2022-01-14 2022-01-12 7.175 49,840,667 -1,184 14.80% 357,592,729
2022-01-13 2022-01-11 7.158 49,841,851 -9,478 14.80% 356,759,810
2022-01-12 2022-01-10 7.259 49,851,329 -2,369 14.80% 361,877,099
2022-01-11 2022-01-07 7.276 49,853,698 -15,402 14.80% 362,735,911
2022-01-10 2022-01-06 7.073 49,869,100 -3,554 14.81% 352,745,480
2022-01-07 2022-01-05 7.158 49,872,654 -41,465 14.81% 356,980,292
2022-01-06 2022-01-04 7.192 49,914,119 -5,924 14.82% 358,962,361
2022-01-05 2022-01-03 7.276 49,920,043 +1,185 14.82% 363,218,638
2022-01-04 2021-12-31 7.411 49,918,858 +31,988 14.82% 369,951,733
2022-01-03 2021-12-29 7.310 49,886,870 -5,924 14.81% 364,661,620
2021-12-30 2021-12-28 7.428 49,892,794 +33,172 14.82% 370,600,846
2021-12-29 2021-12-24 7.411 49,859,622 +17,771 14.81% 369,512,731
2021-12-28 2021-12-22 7.344 49,841,851 +4,739 14.80% 366,015,371
2021-12-22 2021-12-20 7.225 49,837,112 +87,669 14.80% 360,091,227
2021-12-21 2021-12-17 7.495 49,749,443 +9,477 14.77% 372,895,461
2021-12-20 2021-12-16 7.495 49,739,966 +56,867 14.77% 372,824,426
2021-12-17 2021-12-15 7.428 49,683,099 +35,541 14.75% 369,043,243
2021-12-16 2021-12-14 7.293 49,647,558 +42,650 14.74% 362,074,169
2021-12-15 2021-12-13 7.276 49,604,908 +3,554 14.73% 360,925,713
2021-12-14 2021-12-10 7.327 49,601,354 +35,541 14.73% 363,411,918
2021-12-13 2021-12-09 7.175 49,565,813 +11,848 14.72% 355,620,729
2021-12-10 2021-12-08 7.107 49,553,965 -50,943 14.72% 352,189,505
2021-12-09 2021-12-07 7.090 49,604,908 -1,185 14.73% 351,714,152
2021-12-08 2021-12-06 6.938 49,606,093 -11,847 14.73% 344,185,642
2021-12-07 2021-12-03 7.073 49,617,940 +7,108 14.73% 350,968,918
2021-12-06 2021-12-02 6.905 49,610,832 -88,853 14.73% 342,543,494
2021-12-03 2021-12-01 6.499 49,699,685 -27,249 14.76% 323,020,638
2021-12-02 2021-11-30 6.702 49,726,934 +358,969 14.77% 333,271,437
2021-12-01 2021-11-29 6.921 49,367,965 +5,924 14.66% 341,700,006
2021-11-30 2021-11-26 6.753 49,362,041 +1,184 14.66% 333,325,857
2021-11-29 2021-11-25 6.837 49,360,857 +10,663 14.66% 337,484,335
2021-11-23 2021-11-19 7.360 49,350,194 -1,185 14.66% 363,237,985
2021-11-19 2021-11-17 7.344 49,351,379 +74,637 14.66% 362,413,572
2021-11-16 2021-11-12 7.529 49,276,742 +1,185 14.63% 371,016,094
2021-11-12 2021-11-10 7.732 49,275,557 +1,184 14.63% 380,989,428
2021-11-11 2021-11-09 7.766 49,274,373 +16,586 14.63% 382,643,943
2021-11-10 2021-11-08 7.749 49,257,787 +11,848 14.63% 381,683,588
2021-11-09 2021-11-05 7.732 49,245,939 -17,771 14.62% 380,760,427
2021-11-08 2021-11-04 7.766 49,263,710 +4,739 14.63% 382,561,138
2021-11-04 2021-11-02 7.631 49,258,971 +2,369 14.63% 375,871,740
2021-11-03 2021-11-01 7.766 49,256,602 +1,185 14.63% 382,505,941
2021-11-02 2021-10-29 7.782 49,255,417 -11,847 14.63% 383,328,253
2021-11-01 2021-10-28 7.614 49,267,264 +4,739 14.63% 375,103,305
2021-10-29 2021-10-27 7.732 49,262,525 -7,109 14.63% 380,888,667
2021-10-28 2021-10-26 7.799 49,269,634 +5,924 14.63% 384,270,651
2021-10-27 2021-10-25 7.968 49,263,710 -14,217 14.63% 392,540,994
2021-10-26 2021-10-22 7.698 49,277,927 -13,032 14.63% 379,343,963
2021-10-25 2021-10-21 7.529 49,290,959 +11,848 14.64% 371,123,137
2021-10-22 2021-10-20 7.563 49,279,111 -54,497 14.63% 372,697,760
2021-10-21 2021-10-19 7.394 49,333,608 +1,775,888 14.65% 364,781,574
2021-10-20 2021-10-18 7.090 47,557,720 -1,184 14.12% 337,198,955
2021-10-19 2021-10-15 7.124 47,558,904 -9,710 14.12% 338,813,099
2021-10-18 2021-10-12 7.006 47,568,614 -636,165 14.13% 333,261,004
2021-10-15 2021-10-11 7.158 48,204,779 +30,802 14.31% 345,041,916
2021-10-12 2021-10-08 7.225 48,173,977 +674,339 14.31% 348,074,473
2021-10-11 2021-10-07 7.462 47,499,638 +1,184 14.48% 354,428,367
2021-10-08 2021-10-06 7.175 47,498,454 -24,879 14.48% 340,788,012
2021-10-06 2021-10-04 7.850 47,523,333 -37,191 14.48% 373,057,477
2021-10-05 2021-09-30 8.137 47,560,524 +7,108 14.50% 386,998,760
2021-10-04 2021-09-29 8.086 47,553,416 +4,739 14.49% 384,532,576
2021-09-30 2021-09-28 8.137 47,548,677 -47,388 14.49% 386,902,361
2021-09-29 2021-09-27 8.069 47,596,065 +28,433 14.51% 384,073,948
2021-09-28 2021-09-24 8.019 47,567,632 +26,064 14.50% 381,435,444
2021-09-27 2021-09-23 8.272 47,541,568 +10,662 14.49% 393,265,171
2021-09-24 2021-09-21 8.205 47,530,906 -10,662 14.49% 389,967,367
2021-09-23 2021-09-20 8.069 47,541,568 -9,478 14.49% 383,634,187
2021-09-21 2021-09-17 8.255 47,551,046 -14,217 14.49% 392,540,832
2021-09-20 2021-09-16 8.356 47,565,263 +9,478 14.50% 397,476,087
2021-09-17 2021-09-15 8.660 47,555,785 +4,739 14.49% 411,847,680
2021-09-16 2021-09-14 8.610 47,551,046 +14,216 14.49% 409,398,413
2021-09-15 2021-09-13 8.491 47,536,830 +86,485 14.49% 403,658,504
2021-09-14 2021-09-10 8.424 47,450,345 -14,590,957 14.46% 399,719,950
2021-09-13 2021-09-09 8.356 62,041,302 -3,554 18.91% 518,444,184
2021-09-10 2021-09-08 8.610 62,044,856 -10,663 18.91% 534,185,212
2021-09-09 2021-09-07 8.762 62,055,519 -22,509 18.91% 543,705,435
2021-09-08 2021-09-06 8.289 62,078,028 -21,325 18.92% 514,559,154
2021-09-07 2021-09-03 8.103 62,099,353 -37,911 18.93% 503,204,153
2021-09-06 2021-09-02 8.036 62,137,264 +2,369 18.94% 499,315,426
2021-09-03 2021-09-01 8.103 62,134,895 +46,204 18.94% 503,492,158
2021-09-02 2021-08-31 8.728 62,088,691 +43,835 18.92% 541,926,399
2021-09-01 2021-08-30 8.658 62,044,856 +2,840,104 18.91% 537,158,825
2021-08-31 2021-08-27 8.587 59,204,752 +388,260 18.89% 508,386,126
2021-08-30 2021-08-26 8.799 58,816,492 +91,689 18.76% 517,522,595
2021-08-27 2021-08-25 8.481 58,724,803 +14,715 18.73% 498,039,353
2021-08-26 2021-08-24 8.534 58,710,088 -15,847 18.73% 501,026,523
2021-08-25 2021-08-23 8.764 58,725,935 +136,966 18.73% 514,650,585
2021-08-24 2021-08-20 9.152 58,588,969 +546,735 18.69% 536,224,274
2021-08-23 2021-08-19 9.894 58,042,234 +76,973 18.52% 574,292,310
2021-08-20 2021-08-18 9.806 57,965,261 +40,750 18.49% 568,409,900
2021-08-19 2021-08-17 9.700 57,924,511 -7,924 18.48% 561,869,652
2021-08-18 2021-08-16 10.071 57,932,435 -49,806 18.48% 583,441,737
2021-08-17 2021-08-13 9.824 57,982,241 +37,355 18.50% 569,600,869
2021-08-16 2021-08-12 9.771 57,944,886 +7,923 18.48% 566,162,498
2021-08-13 2021-08-11 9.559 57,936,963 +43,015 18.48% 553,801,141
2021-08-12 2021-08-10 9.488 57,893,948 +83,764 18.47% 549,298,366
2021-08-11 2021-08-09 9.011 57,810,184 -19,243 18.44% 520,925,218
2021-08-10 2021-08-06 9.099 57,829,427 -15,847 18.45% 526,207,426
2021-08-09 2021-08-05 8.870 57,845,274 +75,841 18.45% 513,065,077
2021-08-06 2021-08-04 8.923 57,769,433 +56,597 18.43% 515,454,503
2021-08-05 2021-08-03 8.870 57,712,836 +2,264 18.41% 511,890,403
2021-08-04 2021-08-02 8.834 57,710,572 +1,132 18.41% 509,830,999
2021-08-03 2021-07-30 9.011 57,709,440 +14,716 18.41% 520,017,418
2021-08-02 2021-07-29 9.205 57,694,724 +14,715 18.40% 531,098,015
2021-07-30 2021-07-28 8.746 57,680,009 +36,223 18.40% 504,465,387
2021-07-29 2021-07-27 8.728 57,643,786 +28,299 18.39% 503,130,101
2021-07-28 2021-07-26 9.064 57,615,487 -138,099 18.38% 522,224,757
2021-07-27 2021-07-23 8.905 57,753,586 -50,938 18.42% 514,292,684
2021-07-26 2021-07-22 9.188 57,804,524 -29,431 18.44% 531,087,436
2021-07-23 2021-07-21 7.916 57,833,955 +5,660 18.45% 457,785,214
2021-07-22 2021-07-20 7.969 57,828,295 -3,396 18.45% 460,805,638
2021-07-21 2021-07-19 7.986 57,831,691 -4,528 18.45% 461,854,501
2021-07-20 2021-07-16 7.668 57,836,219 +4,528 18.45% 443,496,787
2021-07-19 2021-07-15 7.686 57,831,691 +75,841 18.45% 444,483,867
2021-07-16 2021-07-14 7.474 57,755,850 +11,320 18.42% 431,655,423
2021-07-15 2021-07-13 7.509 57,744,530 +80,369 18.42% 433,611,344
2021-07-14 2021-07-12 7.509 57,664,161 -88,293 18.39% 433,007,842
2021-07-13 2021-07-09 7.686 57,752,454 +35,091 18.42% 443,874,866
2021-07-09 2021-07-07 7.774 57,717,363 +49,806 18.41% 448,704,073
2021-07-08 2021-07-06 7.951 57,667,557 +30,562 18.40% 458,505,893
2021-07-07 2021-07-05 7.703 57,636,995 +18,112 18.39% 444,005,831
2021-07-06 2021-07-02 7.739 57,618,883 +21,507 18.38% 445,902,390
2021-07-05 2021-06-30 7.756 57,597,376 +32,827 18.37% 446,753,613
2021-07-02 2021-06-29 7.774 57,564,549 -5,660 18.36% 447,516,072
2021-06-30 2021-06-28 7.739 57,570,209 +9,055 18.36% 445,525,710
2021-06-29 2021-06-25 7.792 57,561,154 +40,751 18.36% 448,506,701
2021-06-28 2021-06-24 7.756 57,520,403 +3,396 18.35% 446,156,572
2021-06-25 2021-06-23 7.739 57,517,007 -7,924 18.35% 445,113,989
2021-06-24 2021-06-22 7.756 57,524,931 +53,202 18.35% 446,191,694
2021-06-23 2021-06-21 7.739 57,471,729 -7,924 18.33% 444,763,591
2021-06-22 2021-06-18 7.756 57,479,653 +193,565 18.34% 445,840,495
2021-06-21 2021-06-17 7.916 57,286,088 +122,251 18.27% 453,448,568
2021-06-18 2021-06-16 7.916 57,163,837 +63,389 18.24% 452,480,889
2021-06-17 2021-06-15 7.933 57,100,448 +46,410 18.21% 452,988,014
2021-06-16 2021-06-11 7.951 57,054,038 +72,445 18.20% 453,627,898
2021-06-15 2021-06-10 7.880 56,981,593 +14,716 18.18% 449,024,771
2021-06-11 2021-06-09 7.827 56,966,877 +43,014 18.17% 445,889,240
2021-06-10 2021-06-08 7.703 56,923,863 +7,924 18.16% 438,512,228
2021-06-09 2021-06-07 8.138 56,915,939 +9,621 18.16% 463,187,607
2021-06-08 2021-06-04 8.156 56,906,318 +2,043,040 18.15% 464,152,349
2021-06-07 2021-06-03 8.211 54,863,278 +13,094 18.16% 450,505,214
2021-06-03 2021-06-01 8.175 54,850,184 +2,183 18.15% 448,386,990
2021-06-02 2021-05-31 7.955 54,848,001 -40,373 18.15% 436,305,401
2021-06-01 2021-05-28 8.065 54,888,374 -18,550 18.16% 442,662,872
2021-05-31 2021-05-27 8.193 54,906,924 -1,091 18.17% 449,857,218
2021-05-28 2021-05-26 7.881 54,908,015 +154,945 18.17% 432,757,153
2021-05-27 2021-05-25 7.936 54,753,070 -5,456 18.03% 434,546,671
2021-05-26 2021-05-24 8.065 54,758,526 -7,638 18.03% 441,615,676
2021-05-25 2021-05-21 8.138 54,766,164 +212,777 18.03% 445,692,523
2021-05-24 2021-05-20 8.101 54,553,387 +30,552 17.96% 441,961,098
2021-05-21 2021-05-18 8.193 54,522,835 +19,641 17.95% 446,710,343
2021-05-20 2021-05-17 8.248 54,503,194 +5,456 17.95% 449,546,399
2021-05-18 2021-05-14 8.230 54,497,738 +3,274 17.94% 448,502,505
2021-05-17 2021-05-13 8.120 54,494,464 +32,735 17.94% 442,482,569
2021-05-12 2021-05-10 8.596 54,461,729 +7,638 17.93% 468,170,800
2021-05-11 2021-05-07 8.431 54,454,091 +127,666 17.93% 459,122,313
2021-05-10 2021-05-06 8.321 54,326,425 +26,188 17.89% 452,071,403
2021-05-07 2021-05-05 8.303 54,300,237 +13,749 17.88% 450,858,210
2021-05-06 2021-05-04 8.303 54,286,488 +63,287 17.87% 450,744,052
2021-05-05 2021-05-03 8.175 54,223,201 +18,550 17.85% 443,261,556
2021-05-04 2021-04-30 8.120 54,204,651 +331,714 17.85% 440,129,354
2021-05-03 2021-04-29 8.138 53,872,937 +706,583 17.74% 438,423,352
2021-04-30 2021-04-28 7.881 53,166,354 -111,299 17.51% 419,030,263
2021-04-29 2021-04-27 7.185 53,277,653 +14,185 17.54% 382,799,364
2021-04-28 2021-04-26 7.350 53,263,468 +34,372 17.54% 391,483,866
2021-04-27 2021-04-23 7.478 53,229,096 -9,821 17.53% 398,060,706
2021-04-26 2021-04-22 7.405 53,238,917 +72,017 17.53% 394,230,874
2021-04-23 2021-04-21 7.130 53,166,900 +14,185 17.51% 379,080,108
2021-04-22 2021-04-20 7.148 53,152,715 +34,917 17.50% 379,953,208
2021-04-21 2021-04-19 7.203 53,117,798 +32,735 17.49% 382,624,407
2021-04-20 2021-04-16 7.167 53,085,063 +113,481 17.48% 380,442,608
2021-04-19 2021-04-15 7.167 52,971,582 +14,186 17.44% 379,629,328
2021-04-16 2021-04-14 7.167 52,957,396 -3,274 17.44% 379,527,662
2021-04-15 2021-04-13 7.240 52,960,670 +1,091 17.44% 383,434,002
2021-04-14 2021-04-12 7.148 52,959,579 +9,821 17.44% 378,572,608
2021-04-13 2021-04-09 7.020 52,949,758 +5,456 17.43% 371,708,771
2021-04-12 2021-04-08 6.965 52,944,302 -25,097 17.43% 368,759,213
2021-04-09 2021-04-07 6.892 52,969,399 +4,364 17.44% 365,050,499
2021-04-08 2021-04-01 6.947 52,965,035 +3,274 17.44% 367,932,820
2021-04-07 2021-03-31 6.855 52,961,761 -13,094 17.44% 363,056,382
2021-04-01 2021-03-30 7.002 52,974,855 -5,456 17.44% 370,913,974
2021-03-31 2021-03-29 7.057 52,980,311 -8,729 17.44% 373,865,412
2021-03-30 2021-03-26 6.965 52,989,040 -16,368 17.45% 369,070,815
2021-03-29 2021-03-25 6.818 53,005,408 +7,639 17.45% 361,412,507
2021-03-26 2021-03-24 6.782 52,997,769 -63,288 17.45% 359,417,623
2021-03-25 2021-03-23 6.782 53,061,057 +5,456 17.47% 359,846,826
2021-03-24 2021-03-22 6.818 53,055,601 -48,011 17.47% 361,754,743
2021-03-23 2021-03-19 6.672 53,103,612 +51,284 17.49% 354,295,390
2021-03-22 2021-03-18 6.580 53,052,328 +14,185 17.47% 349,091,239
2021-03-19 2021-03-17 6.269 53,038,143 +56,741 17.46% 332,471,537
2021-03-18 2021-03-16 6.122 52,981,402 +49,102 17.45% 324,347,062
2021-03-16 2021-03-12 5.975 52,932,300 +13,094 17.43% 316,284,873
2021-03-15 2021-03-11 6.012 52,919,206 -10,911 17.42% 318,146,550
2021-03-12 2021-03-10 5.957 52,930,117 -72,017 17.43% 315,301,670
2021-03-11 2021-03-09 5.884 53,002,134 +18,550 17.45% 311,844,755
2021-03-10 2021-03-08 5.865 52,983,584 +28,370 17.45% 310,764,475
2021-03-09 2021-03-05 5.884 52,955,214 +7,638 17.44% 311,568,695
2021-03-08 2021-03-04 5.994 52,947,576 +28,370 17.43% 317,346,630
2021-03-04 2021-03-02 5.884 52,919,206 +149,490 17.42% 311,356,838
2021-03-03 2021-03-01 5.884 52,769,716 +54,558 17.38% 310,477,294
2021-03-02 2021-02-26 5.939 52,715,158 -6,547 17.36% 313,054,952
2021-02-26 2021-02-24 5.902 52,721,705 +108,025 17.36% 311,161,154
2021-02-25 2021-02-23 5.884 52,613,680 +30,553 17.32% 309,559,237
2021-02-24 2021-02-22 5.957 52,583,127 +55,649 17.31% 313,234,670
2021-02-23 2021-02-19 5.957 52,527,478 +13,094 17.30% 312,903,172
2021-02-22 2021-02-18 5.865 52,514,384 +8,729 17.29% 308,012,477
2021-02-19 2021-02-17 5.957 52,505,655 +117,846 17.29% 312,773,174
2021-02-18 2021-02-16 6.030 52,387,809 -15,276 17.25% 315,912,048
2021-02-17 2021-02-11 5.975 52,403,085 +39,282 17.25% 313,122,669
2021-02-16 2021-02-09 5.902 52,363,803 +24,551 17.24% 309,048,833
2021-02-10 2021-02-08 5.865 52,339,252 +198,592 17.23% 306,985,276
2021-02-09 2021-02-05 6.012 52,140,660 +219,324 17.17% 313,465,987
2021-02-08 2021-02-04 5.847 51,921,336 +5,455 17.10% 303,582,405
2021-02-05 2021-02-03 5.810 51,915,881 -56,740 17.09% 301,647,372
2021-02-03 2021-02-01 5.554 51,972,621 -4,365 17.11% 288,640,523
2021-02-01 2021-01-28 5.480 51,976,986 +99,296 17.11% 284,854,009
2021-01-28 2021-01-26 5.480 51,877,690 -1,091 17.08% 284,309,829
2021-01-27 2021-01-25 5.554 51,878,781 +1,091 17.08% 288,119,364
2021-01-26 2021-01-22 5.444 51,877,690 -4,365 17.08% 282,408,091
2021-01-25 2021-01-21 5.535 51,882,055 -9,820 17.08% 287,186,598
2021-01-22 2021-01-20 5.444 51,891,875 +50,194 17.09% 282,485,310
2021-01-21 2021-01-19 5.389 51,841,681 -1,092 17.07% 279,361,440
2021-01-20 2021-01-18 5.407 51,842,773 +53,467 17.07% 280,317,554
2021-01-19 2021-01-15 5.389 51,789,306 -13,094 17.05% 279,079,205
2021-01-18 2021-01-14 5.389 51,802,400 -4,364 17.06% 279,149,765
2021-01-14 2021-01-12 5.315 51,806,764 +3,273 17.06% 275,375,006
2021-01-13 2021-01-11 5.334 51,803,491 -6,547 17.06% 276,307,117
2021-01-12 2021-01-08 5.315 51,810,038 -20,732 17.06% 275,392,409
2021-01-11 2021-01-07 5.334 51,830,770 +2,182 17.07% 276,452,617
2021-01-08 2021-01-06 5.370 51,828,588 +7,639 17.07% 278,340,917
2021-01-06 2021-01-04 5.407 51,820,949 +15,276 17.06% 280,199,550
2021-01-05 2020-12-31 5.425 51,805,673 -5,456 17.06% 281,066,501
2020-12-30 2020-12-28 5.444 51,811,129 +46,920 17.05% 282,045,751
2020-12-29 2020-12-24 5.480 51,764,209 +29,462 17.03% 283,687,909
2020-12-28 2020-12-22 5.260 51,734,747 +19,641 17.02% 272,147,458
2020-12-23 2020-12-21 5.407 51,715,106 +2,182 17.02% 279,627,249
2020-12-22 2020-12-18 5.279 51,712,924 +8,729 16.98% 272,980,508
2020-12-21 2020-12-17 5.260 51,704,195 +54,558 16.98% 271,986,741
2020-12-17 2020-12-15 5.279 51,649,637 +40,373 16.96% 272,646,431
2020-12-16 2020-12-14 5.407 51,609,264 +32,735 16.95% 279,054,954
2020-12-14 2020-12-10 5.499 51,576,529 -1,091 16.94% 283,604,699
2020-12-11 2020-12-09 5.480 51,577,620 +6,547 16.94% 282,665,329
2020-12-10 2020-12-08 5.425 51,571,073 -27,279 16.94% 279,793,702
2020-12-09 2020-12-07 5.480 51,598,352 -27,279 16.95% 282,778,948
2020-12-04 2020-12-02 5.554 51,625,631 -3,274 16.95% 286,713,444
2020-12-03 2020-12-01 5.572 51,628,905 +70,926 16.96% 287,677,936
2020-12-02 2020-11-30 5.554 51,557,979 +4,365 16.93% 286,337,725
2020-12-01 2020-11-27 5.517 51,553,614 -4,365 16.93% 284,423,625
2020-11-30 2020-11-26 5.590 51,557,979 +3,274 16.93% 288,227,743
2020-11-27 2020-11-25 5.590 51,554,705 -67,653 16.93% 288,209,440
2020-11-26 2020-11-24 5.517 51,622,358 -19,641 16.95% 284,802,888
2020-11-25 2020-11-23 5.389 51,641,999 -53,467 16.96% 278,285,406
2020-11-24 2020-11-20 5.315 51,695,466 -5,455 16.98% 274,783,410
2020-11-23 2020-11-19 5.315 51,700,921 -49,103 16.98% 274,812,405
2020-11-19 2020-11-17 5.297 51,750,024 -70,925 17.00% 274,124,880
2020-11-18 2020-11-16 5.315 51,820,949 -25,097 17.02% 275,450,405
2020-11-17 2020-11-13 5.242 51,846,046 -27,279 17.03% 271,782,650
2020-11-16 2020-11-12 5.187 51,873,325 -34,917 17.04% 269,073,283
2020-11-13 2020-11-11 5.022 51,908,242 +2,182 17.05% 260,691,541
2020-11-12 2020-11-10 4.986 51,906,060 +37,099 17.05% 258,777,805
2020-11-11 2020-11-09 5.059 51,868,961 -25,096 16.99% 262,395,683
2020-11-05 2020-11-03 4.986 51,894,057 -22,915 17.00% 258,717,964
2020-11-03 2020-10-30 4.986 51,916,972 -34,917 17.01% 258,832,206
2020-10-30 2020-10-28 5.132 51,951,889 -3,274 17.02% 266,624,117
2020-10-29 2020-10-27 5.150 51,955,163 -16,367 17.02% 267,593,209
2020-10-28 2020-10-23 5.187 51,971,530 -3,273 17.03% 269,582,684
2020-10-27 2020-10-22 5.205 51,974,803 -36,009 17.03% 270,552,311
2020-10-23 2020-10-21 4.857 52,010,812 -7,638 17.04% 252,626,883
2020-10-22 2020-10-20 4.802 52,018,450 -156,036 17.04% 249,803,635
2020-10-20 2020-10-16 4.692 52,174,486 +5,455 17.02% 244,815,099
2020-10-15 2020-10-12 4.766 52,169,031 -17,458 17.02% 248,614,339
2020-10-14 2020-10-09 4.711 52,186,489 -1,091 17.03% 245,827,949
2020-10-07 2020-10-05 4.619 52,187,580 -14,186 17.03% 241,050,344
2020-10-06 2020-09-30 4.637 52,201,766 -4,364 17.03% 242,072,677
2020-10-05 2020-09-29 4.674 52,206,130 -5,456 17.03% 244,006,692
2020-09-29 2020-09-25 4.509 52,211,586 -10,912 17.04% 235,419,292
2020-09-25 2020-09-23 4.747 52,222,498 +2,183 17.04% 247,911,950
2020-09-24 2020-09-22 4.729 52,220,315 -50,194 17.04% 246,944,438
2020-09-23 2020-09-21 4.711 52,270,509 +16,368 17.05% 246,223,731
2020-09-22 2020-09-18 4.711 52,254,141 +10,911 17.05% 246,146,629
2020-09-18 2020-09-16 4.711 52,243,230 +28,371 17.05% 246,095,232
2020-09-17 2020-09-15 4.802 52,214,859 +15,276 17.04% 250,746,833
2020-09-15 2020-09-11 5.025 52,199,583 -54,558 17.03% 262,286,167
2020-09-14 2020-09-10 4.781 52,254,141 +1,169,868 17.05% 249,824,169
2020-09-11 2020-09-09 4.950 51,084,273 -26,668 17.05% 252,851,016
2020-09-10 2020-09-08 4.875 51,110,941 -10,667 17.06% 249,149,938
2020-09-09 2020-09-07 4.856 51,121,608 +3,200 16.99% 248,243,467
2020-09-08 2020-09-04 4.968 51,118,408 +35,202 16.99% 253,978,382
2020-09-07 2020-09-03 5.006 51,083,206 -172,811 16.98% 255,718,981
2020-09-04 2020-09-02 4.856 51,256,017 -22,401 17.04% 248,896,149
2020-09-03 2020-09-01 4.687 51,278,418 -213,347 17.05% 240,352,246
2020-09-02 2020-08-31 4.687 51,491,765 -151,477 17.12% 241,352,246
2020-09-01 2020-08-28 4.650 51,643,242 -161,076 17.17% 240,125,752
2020-08-31 2020-08-27 4.631 51,804,318 -13,868 17.22% 239,903,438
2020-08-28 2020-08-26 4.537 51,818,186 +6,400 17.22% 235,110,015
2020-08-26 2020-08-24 4.331 51,811,786 -5,333 17.22% 224,395,478
2020-08-25 2020-08-21 4.218 51,817,119 -1,067 17.22% 218,589,521
2020-08-24 2020-08-20 4.125 51,818,186 +9,601 17.22% 213,736,378
2020-08-21 2020-08-19 4.218 51,808,585 +14,934 17.22% 218,553,521
2020-08-20 2020-08-18 4.237 51,793,651 +1,067 17.22% 219,461,591
2020-08-19 2020-08-17 4.218 51,792,584 -87,473 17.22% 218,486,021
2020-08-17 2020-08-13 4.125 51,880,057 +28,802 17.25% 213,991,579
2020-08-14 2020-08-12 4.125 51,851,255 -5,333 17.24% 213,872,779
2020-08-13 2020-08-11 4.218 51,856,588 +4,266 17.24% 218,756,021
2020-08-10 2020-08-06 4.125 51,852,322 +16,001 17.24% 213,877,180
2020-08-07 2020-08-05 4.087 51,836,321 +1,067 17.23% 211,867,442
2020-08-06 2020-08-04 4.087 51,835,254 -11,734 17.23% 211,863,081
2020-08-05 2020-08-03 4.087 51,846,988 -4,267 17.23% 211,911,040
2020-08-04 2020-07-31 4.050 51,851,255 +5,334 17.24% 209,984,183
2020-07-31 2020-07-29 4.087 51,845,921 +5,334 17.23% 211,906,679
2020-07-30 2020-07-28 4.087 51,840,587 +5,333 17.23% 211,884,878
2020-07-29 2020-07-27 4.068 51,835,254 +19,201 17.23% 210,891,232
2020-07-28 2020-07-24 4.050 51,816,053 +90,673 17.22% 209,841,624
2020-07-24 2020-07-22 4.256 51,725,380 -46,936 17.19% 220,142,100
2020-07-22 2020-07-20 3.993 51,772,316 +17,067 17.21% 206,752,493
2020-07-20 2020-07-16 3.956 51,755,249 +6,401 17.20% 204,743,638
2020-07-17 2020-07-15 4.012 51,748,848 +6,400 17.20% 207,629,003
2020-07-16 2020-07-14 3.937 51,742,448 +109,874 17.20% 203,722,888
2020-07-14 2020-07-10 3.937 51,632,574 -45,870 17.16% 203,290,287
2020-07-13 2020-07-09 3.975 51,678,444 -10,667 17.18% 205,408,707
2020-07-08 2020-07-06 4.068 51,689,111 -49,070 17.18% 210,296,650
2020-07-07 2020-07-03 4.012 51,738,181 +8,534 17.20% 207,586,204
2020-07-06 2020-07-02 3.956 51,729,647 -37,336 17.20% 204,642,357
2020-07-03 2020-06-30 3.956 51,766,983 -35,202 17.21% 204,790,058
2020-07-02 2020-06-29 3.956 51,802,185 +2,133 17.22% 204,929,317
2020-06-30 2020-06-26 3.993 51,800,052 +38,403 17.22% 206,863,257
2020-06-26 2020-06-23 3.956 51,761,649 -2,134 17.21% 204,768,956
2020-06-23 2020-06-19 4.068 51,763,783 -7,467 17.21% 210,600,453
2020-06-19 2020-06-17 4.200 51,771,250 -14,934 17.21% 217,425,375
2020-06-18 2020-06-16 4.218 51,786,184 -2,133 17.21% 218,459,023
2020-06-17 2020-06-15 4.162 51,788,317 +25,601 17.21% 215,555,114
2020-06-16 2020-06-12 4.218 51,762,716 +7,467 17.21% 218,360,023
2020-06-12 2020-06-10 4.331 51,755,249 +7,467 17.20% 224,150,618
2020-06-10 2020-06-08 4.795 51,747,782 -13,867 17.20% 248,119,300
2020-06-09 2020-06-05 4.755 51,761,649 +2,780,584 17.21% 246,134,667
2020-06-05 2020-06-03 4.735 48,981,065 -10,094 17.21% 231,942,090
2020-06-04 2020-06-02 4.735 48,991,159 +2,019 17.21% 231,989,889
2020-06-03 2020-06-01 4.696 48,989,140 -76,717 17.21% 230,039,070
2020-06-02 2020-05-29 4.656 49,065,857 -9,085 17.24% 228,455,013
2020-06-01 2020-05-28 4.557 49,074,942 -14,132 17.24% 223,635,669
2020-05-29 2020-05-27 4.676 49,089,074 +30,283 17.24% 229,535,723
2020-05-28 2020-05-26 4.755 49,058,791 +10,094 17.23% 233,282,158
2020-05-27 2020-05-25 4.696 49,048,697 +20,189 17.23% 230,318,733
2020-05-26 2020-05-22 4.656 49,028,508 +5,047 17.22% 228,281,113
2020-05-21 2020-05-19 4.914 49,023,461 -1,009 17.22% 240,884,631
2020-05-20 2020-05-18 4.834 49,024,470 +23,217 17.22% 237,004,273
2020-05-19 2020-05-15 4.854 49,001,253 +7,066 17.21% 237,862,901
2020-05-18 2020-05-14 4.795 48,994,187 -1,010 17.21% 234,916,414
2020-05-15 2020-05-13 4.795 48,995,197 +85,802 17.21% 234,921,257
2020-05-12 2020-05-08 4.676 48,909,395 +34,321 17.18% 228,695,561
2020-05-08 2020-05-06 4.656 48,875,074 +3,028 17.17% 227,566,711
2020-05-07 2020-05-05 4.636 48,872,046 -2,019 17.17% 226,584,303
2020-05-06 2020-05-04 4.616 48,874,065 -15,141 17.17% 225,625,315
2020-05-05 2020-04-29 4.656 48,889,206 -7,066 17.17% 227,632,511
2020-05-04 2020-04-28 4.616 48,896,272 +1,009 17.18% 225,727,833
2020-04-29 2020-04-27 4.577 48,895,263 -26,245 17.18% 223,785,637
2020-04-28 2020-04-24 4.557 48,921,508 +4,037 17.19% 222,936,467
2020-04-27 2020-04-23 4.616 48,917,471 +1,010 17.18% 225,825,697
2020-04-23 2020-04-21 4.517 48,916,461 +10,094 17.18% 220,975,089
2020-04-22 2020-04-20 4.616 48,906,367 +4,038 17.18% 225,774,436
2020-04-21 2020-04-17 4.517 48,902,329 -15,142 17.18% 220,911,250
2020-04-20 2020-04-16 4.517 48,917,471 -6,056 17.18% 220,979,652
2020-04-16 2020-04-14 4.696 48,923,527 +9,085 17.19% 229,730,970
2020-04-09 2020-04-07 4.616 48,914,442 -11,104 17.18% 225,811,714
2020-04-08 2020-04-06 4.478 48,925,546 -19,179 17.19% 219,077,392
2020-04-06 2020-04-02 4.517 48,944,725 +3,201 17.19% 221,102,769
2020-04-03 2020-04-01 4.478 48,941,524 +5,047 17.19% 219,148,938
2020-04-02 2020-03-31 4.537 48,936,477 -9,084 17.19% 222,035,095
2020-03-30 2020-03-26 3.903 48,945,561 -30,283 17.19% 191,043,814
2020-03-27 2020-03-25 3.903 48,975,844 -4,038 17.20% 191,162,014
2020-03-26 2020-03-24 3.883 48,979,882 +74,698 17.21% 190,207,329
2020-03-23 2020-03-19 3.923 48,905,184 -8,076 17.18% 191,855,180
2020-03-19 2020-03-17 4.101 48,913,260 -14,132 17.18% 200,608,992
2020-03-18 2020-03-16 4.240 48,927,392 +1,010 17.19% 207,452,791
2020-03-17 2020-03-13 4.161 48,926,382 +1,009 17.19% 203,570,966
2020-03-16 2020-03-12 4.260 48,925,373 +11,104 17.19% 208,413,596
2020-03-12 2020-03-10 4.339 48,914,269 -86,811 17.18% 212,242,877
2020-03-11 2020-03-09 4.399 49,001,080 +347,244 17.21% 215,532,154
2020-03-06 2020-03-04 4.557 48,653,836 +4,038 17.09% 221,716,679
2020-03-05 2020-03-03 4.656 48,649,798 -7,066 17.09% 226,517,806
2020-02-24 2020-02-20 4.874 48,656,864 -20,189 17.09% 237,155,207
2020-02-21 2020-02-19 4.894 48,677,053 -13,411 17.10% 238,218,054
2020-02-20 2020-02-18 4.914 48,690,464 -7,066 17.10% 239,248,397
2020-02-14 2020-02-12 4.874 48,697,530 -5,047 17.11% 237,353,414
2020-02-11 2020-02-07 4.795 48,702,577 -2,019 17.11% 233,518,208
2020-02-10 2020-02-06 4.834 48,704,596 +4,159,282 17.11% 235,457,871
2020-02-03 2020-01-30 4.914 44,545,314 -5,047 15.65% 218,880,538
2020-01-31 2020-01-29 4.795 44,550,361 -10,095 15.65% 213,609,240
2020-01-30 2020-01-24 4.953 44,560,456 +67,632 15.65% 220,720,706
2020-01-29 2020-01-22 5.072 44,492,824 +1,010 15.63% 225,674,963
2020-01-23 2020-01-21 5.052 44,491,814 +16,150 15.63% 224,788,317
2020-01-22 2020-01-20 5.092 44,475,664 +43,406 15.62% 226,469,127
2020-01-21 2020-01-17 5.151 44,432,258 +52,490 15.61% 228,889,133
2020-01-20 2020-01-16 5.112 44,379,768 -7,066 15.59% 226,860,129
2020-01-17 2020-01-15 5.033 44,386,834 +48,453 15.59% 223,378,478
2020-01-16 2020-01-14 5.052 44,338,381 -28,264 15.58% 224,013,119
2020-01-15 2020-01-13 5.112 44,366,645 +9,085 15.59% 226,793,047
2020-01-14 2020-01-10 5.072 44,357,560 +7,066 15.58% 224,988,881
2020-01-13 2020-01-09 5.092 44,350,494 -4,038 15.58% 225,831,764
2020-01-10 2020-01-08 5.033 44,354,532 +5,047 15.58% 223,215,917
2020-01-09 2020-01-07 5.092 44,349,485 +35,330 15.58% 225,826,626
2020-01-08 2020-01-06 4.953 44,314,155 +40,378 15.57% 219,500,707
2020-01-07 2020-01-03 4.874 44,273,777 +12,113 15.55% 215,791,892
2020-01-06 2020-01-02 4.775 44,261,664 -24,227 15.55% 211,348,039
2020-01-03 2019-12-31 4.656 44,285,891 +100,944 15.56% 206,199,065
2020-01-02 2019-12-27 4.616 44,184,947 +24,226 15.52% 203,978,175
2019-12-20 2019-12-18 4.696 44,160,721 +30,283 15.51% 207,366,188
2019-12-19 2019-12-17 4.656 44,130,438 +17,160 15.50% 205,475,262
2019-12-18 2019-12-16 4.557 44,113,278 +2,019 15.50% 201,025,249
2019-12-17 2019-12-13 4.557 44,111,259 +9,085 15.50% 201,016,048
2019-12-12 2019-12-10 4.557 44,102,174 -2,019 15.49% 200,974,648
2019-12-11 2019-12-09 4.557 44,104,193 +8,075 15.49% 200,983,848
2019-12-09 2019-12-05 4.557 44,096,118 +14,132 15.49% 200,947,051
2019-12-06 2019-12-04 4.537 44,081,986 -9,084 15.49% 200,009,248
2019-12-05 2019-12-03 4.517 44,091,070 -10,095 15.49% 199,176,881
2019-12-04 2019-12-02 4.636 44,101,165 -15,141 15.49% 204,465,181
2019-12-03 2019-11-29 4.636 44,116,306 -30,283 15.50% 204,535,379
2019-11-29 2019-11-27 4.557 44,146,589 +14,132 15.51% 201,177,048
2019-11-28 2019-11-26 4.557 44,132,457 +100,943 15.50% 201,112,648
2019-11-26 2019-11-22 4.557 44,031,514 +22,207 15.47% 200,652,649
2019-11-21 2019-11-19 4.616 44,009,307 -1,009 15.46% 203,167,339
2019-11-20 2019-11-18 4.577 44,010,316 -1,009 15.46% 201,428,032
2019-11-14 2019-11-12 4.616 44,011,325 -8,076 15.46% 203,176,655
2019-11-13 2019-11-11 4.616 44,019,401 -1,009 15.46% 203,213,938
2019-11-12 2019-11-08 4.696 44,020,410 +3,028 15.46% 206,707,327
2019-11-07 2019-11-05 4.616 44,017,382 +11,104 15.46% 203,204,617
2019-11-01 2019-10-30 4.597 44,006,278 +60,566 15.46% 202,281,453
2019-10-31 2019-10-29 4.597 43,945,712 -2,019 15.44% 202,003,052
2019-10-30 2019-10-28 4.636 43,947,731 -8,076 15.44% 203,753,819
2019-10-28 2019-10-24 4.676 43,955,807 +22,208 15.44% 205,533,067
2019-10-24 2019-10-22 4.577 43,933,599 -3,029 15.43% 201,076,910
2019-10-23 2019-10-21 4.577 43,936,628 +1,010 15.43% 201,090,774
2019-10-22 2019-10-18 4.537 43,935,618 -20,189 15.43% 199,345,145
2019-10-21 2019-10-17 4.537 43,955,807 +20,189 15.44% 199,436,747
2019-10-18 2019-10-16 4.557 43,935,618 -15,142 15.43% 200,215,648
2019-10-16 2019-10-14 4.537 43,950,760 -11,103 15.44% 199,413,848
2019-10-15 2019-10-11 4.537 43,961,863 -5,047 15.44% 199,464,225
2019-10-14 2019-10-10 4.498 43,966,910 +5,047 15.44% 197,744,878
2019-10-10 2019-10-08 4.537 43,961,863 -5,047 15.44% 199,464,225
2019-10-03 2019-09-30 4.498 43,966,910 -5,048 15.44% 197,744,878
2019-09-30 2019-09-26 4.438 43,971,958 +9,085 15.45% 195,153,914
2019-09-27 2019-09-25 4.478 43,962,873 +30,283 15.44% 196,855,679
2019-09-26 2019-09-24 4.498 43,932,590 +10,095 15.43% 197,590,521
2019-09-24 2019-09-20 4.458 43,922,495 -9,085 15.43% 195,804,632
2019-09-18 2019-09-16 4.676 43,931,580 -2,019 15.43% 205,419,784
2019-09-16 2019-09-12 4.716 43,933,599 -8,076 15.43% 207,170,150
2019-09-12 2019-09-10 4.676 43,941,675 -2,019 15.44% 205,466,987
2019-09-11 2019-09-09 4.557 43,943,694 -14,132 15.44% 200,252,451
2019-09-09 2019-09-05 4.759 43,957,826 -12,113 15.44% 209,215,112
2019-09-06 2019-09-04 4.759 43,969,939 +1,303,362 15.45% 209,272,763
2019-09-05 2019-09-03 4.698 42,666,577 -14,687 15.45% 200,454,847
2019-09-04 2019-09-02 4.698 42,681,264 -262,400 15.46% 200,523,849
2019-09-03 2019-08-30 4.698 42,943,664 -1,958 15.55% 201,756,649
2019-09-02 2019-08-29 4.739 42,945,622 -39,164 15.55% 203,520,334
2019-08-30 2019-08-28 4.698 42,984,786 -10,770 15.57% 201,949,847
2019-08-29 2019-08-27 4.698 42,995,556 +13,707 15.57% 202,000,446
2019-08-26 2019-08-22 4.698 42,981,849 -6,854 15.57% 201,936,049
2019-08-23 2019-08-21 4.637 42,988,703 +7,833 15.57% 199,333,881
2019-08-21 2019-08-19 4.739 42,980,870 +9,791 15.57% 203,687,375
2019-08-20 2019-08-16 4.596 42,971,079 -13,707 15.56% 197,496,635
2019-08-19 2019-08-15 4.555 42,984,786 +4,895 15.57% 195,803,547
2019-08-15 2019-08-13 4.494 42,979,891 -2,937 15.57% 193,147,421
2019-08-12 2019-08-08 4.678 42,982,828 +21,540 15.57% 201,062,645
2019-08-09 2019-08-07 4.637 42,961,288 +979 15.56% 199,206,761
2019-08-08 2019-08-06 4.739 42,960,309 -3,916 15.56% 203,589,936
2019-08-07 2019-08-05 4.637 42,964,225 +88,119 15.56% 199,220,380
2019-08-06 2019-08-02 4.780 42,876,106 +4,896 15.53% 204,942,541
2019-08-05 2019-08-01 4.862 42,871,210 -19,582 15.53% 208,422,030
2019-08-01 2019-07-30 4.882 42,890,792 +4,895 15.53% 209,393,353
2019-07-31 2019-07-29 4.923 42,885,897 +5,875 15.53% 211,121,501
2019-07-30 2019-07-26 4.943 42,880,022 -34,097 15.53% 211,968,482
2019-07-29 2019-07-25 4.943 42,914,119 +7,833 15.54% 212,137,033
2019-07-26 2019-07-24 4.943 42,906,286 -37,206 15.54% 212,098,312
2019-07-25 2019-07-23 4.923 42,943,492 -4,896 15.55% 211,405,033
2019-07-24 2019-07-22 4.923 42,948,388 +9,791 15.55% 211,429,136
2019-07-23 2019-07-19 4.964 42,938,597 +4,896 15.55% 213,135,135
2019-07-17 2019-07-15 4.923 42,933,701 -8,812 15.55% 211,356,834
2019-07-16 2019-07-12 4.923 42,942,513 -3,916 15.55% 211,400,214
2019-07-15 2019-07-11 4.923 42,946,429 -10,771 15.55% 211,419,492
2019-07-11 2019-07-09 4.943 42,957,200 -12,728 15.56% 212,349,995
2019-07-08 2019-07-04 5.086 42,969,928 -9,791 15.56% 218,557,089
2019-07-04 2019-07-02 5.066 42,979,719 -3,916 15.57% 217,728,949
2019-07-03 2019-06-28 5.086 42,983,635 +279 15.57% 218,626,806
2019-06-26 2019-06-24 5.025 42,983,356 -979 15.57% 215,991,346
2019-06-25 2019-06-21 5.107 42,984,335 -979 15.57% 219,508,400
2019-06-18 2019-06-14 4.984 42,985,314 -39,164 15.57% 214,245,078
2019-06-13 2019-06-11 5.127 43,024,478 +2,937 15.58% 220,592,252
2019-06-12 2019-06-10 5.483 43,021,541 -14,686 15.58% 235,871,038
2019-06-11 2019-06-06 5.461 43,036,227 +1,667,129 15.59% 235,037,014
2019-06-10 2019-06-05 5.376 41,369,098 -9,411 15.59% 222,415,742
2019-06-06 2019-06-04 5.228 41,378,509 -18,823 15.59% 216,311,144
2019-06-05 2019-06-03 5.355 41,397,332 -6,589 15.60% 221,687,825
2019-06-04 2019-05-31 5.419 41,403,921 -1,882 15.60% 224,362,671
2019-06-03 2019-05-30 5.419 41,405,803 -9,411 15.60% 224,372,869
2019-05-31 2019-05-29 5.504 41,415,214 -34,823 15.60% 227,944,240
2019-05-27 2019-05-23 5.419 41,450,037 -127,997 15.62% 224,612,567
2019-05-24 2019-05-22 5.419 41,578,034 -2,824 15.67% 225,306,167
2019-05-23 2019-05-21 5.440 41,580,858 +9,412 15.67% 226,205,084
2019-05-21 2019-05-17 5.461 41,571,446 -35,764 15.66% 227,037,295
2019-05-20 2019-05-16 5.525 41,607,210 -53,646 15.68% 229,885,136
2019-05-15 2019-05-10 5.355 41,660,856 +3,765 15.70% 223,099,028
2019-05-14 2019-05-09 5.398 41,657,091 +110,115 15.69% 224,849,334
2019-05-10 2019-05-08 5.440 41,546,976 -10,353 15.65% 226,020,761
2019-05-09 2019-05-07 5.589 41,557,329 -17,882 15.66% 232,258,878
2019-05-08 2019-05-06 5.504 41,575,211 -4,705 15.66% 228,824,844
2019-05-07 2019-05-03 5.674 41,579,916 +6,588 15.67% 235,919,489
2019-05-03 2019-04-30 5.695 41,573,328 -9,412 15.66% 236,765,563
2019-05-02 2019-04-29 5.695 41,582,740 +4,706 15.67% 236,819,165
2019-04-30 2019-04-26 5.695 41,578,034 +39,528 15.67% 236,792,364
2019-04-29 2019-04-25 5.801 41,538,506 +11,294 15.65% 240,980,815
2019-04-25 2019-04-23 5.929 41,527,212 +9,412 15.65% 246,210,136
2019-04-24 2019-04-18 5.886 41,517,800 +94,115 15.64% 244,389,786
2019-04-23 2019-04-17 5.886 41,423,685 -34,823 15.61% 243,835,789
2019-04-18 2019-04-16 5.993 41,458,508 -14,117 15.62% 248,445,838
2019-04-17 2019-04-15 5.950 41,472,625 +31,999 15.63% 246,767,809
2019-04-16 2019-04-12 5.971 41,440,626 +32,941 15.61% 247,458,044
2019-04-15 2019-04-11 6.035 41,407,685 +12,235 15.60% 249,901,142
2019-04-12 2019-04-10 6.226 41,395,450 -64,940 15.60% 257,744,364
2019-04-11 2019-04-09 6.163 41,460,390 -29,176 15.62% 255,505,545
2019-04-10 2019-04-08 5.865 41,489,566 +79,057 15.63% 243,341,916
2019-04-09 2019-04-04 5.695 41,410,509 -941 15.60% 235,838,287
2019-04-08 2019-04-03 5.780 41,411,450 -26,785 15.60% 239,363,701
2019-04-04 2019-04-02 5.546 41,438,235 -43,293 15.61% 229,832,111
2019-04-03 2019-04-01 5.461 41,481,528 -20,706 15.63% 226,546,219
2019-04-02 2019-03-29 5.376 41,502,234 -23,528 15.64% 223,131,531
2019-04-01 2019-03-28 5.313 41,525,762 -10,353 15.65% 220,610,698
2019-03-29 2019-03-27 5.291 41,536,115 +8,470 15.65% 219,783,037
2019-03-28 2019-03-26 5.249 41,527,645 +8,471 15.65% 217,973,253
2019-03-27 2019-03-25 5.249 41,519,174 +64,939 15.64% 217,928,790
2019-03-26 2019-03-22 5.291 41,454,235 -25,411 15.62% 219,349,779
2019-03-25 2019-03-21 5.334 41,479,646 +31,058 15.63% 221,247,164
2019-03-22 2019-03-20 5.398 41,448,588 +32,941 15.62% 223,723,913
2019-03-21 2019-03-19 5.291 41,415,647 +15,999 15.60% 219,145,596
2019-03-20 2019-03-18 5.334 41,399,648 +14,118 15.60% 220,820,464
2019-03-19 2019-03-15 5.249 41,385,530 -321,311 15.59% 217,227,310
2019-03-18 2019-03-14 5.228 41,706,841 +47,058 15.71% 218,027,539
2019-03-15 2019-03-13 5.228 41,659,783 +4,705 15.70% 217,781,538
2019-03-14 2019-03-12 5.228 41,655,078 +9,412 15.69% 217,756,942
2019-03-11 2019-03-07 5.249 41,645,666 -19,764 15.69% 218,592,730
2019-03-08 2019-03-06 5.228 41,665,430 +9,411 15.70% 217,811,058
2019-03-07 2019-03-05 5.249 41,656,019 -941 15.69% 218,647,072
2019-03-05 2019-03-01 5.228 41,656,960 +10,353 15.69% 217,766,780
2019-02-28 2019-02-26 5.291 41,646,607 +4,706 15.69% 220,367,691
2019-02-27 2019-02-25 5.249 41,641,901 -37,647 15.69% 218,572,968
2019-02-25 2019-02-21 5.228 41,679,548 +22,588 15.70% 217,884,861
2019-02-22 2019-02-20 5.164 41,656,960 +13,176 15.69% 215,111,088
2019-02-21 2019-02-19 5.249 41,643,784 +37,646 15.69% 218,582,852
2019-02-19 2019-02-15 5.206 41,606,138 -3,764 15.68% 216,616,951
2019-02-18 2019-02-14 5.249 41,609,902 +23,529 15.68% 218,405,009
2019-02-15 2019-02-13 5.164 41,586,373 -34,823 15.67% 214,746,585
2019-02-14 2019-02-12 5.206 41,621,196 +7,529 15.68% 216,695,349
2019-02-13 2019-02-11 5.185 41,613,667 +9,412 15.68% 215,771,839
2019-02-12 2019-02-08 5.143 41,604,255 -941 15.67% 213,954,815
2019-02-11 2019-02-04 5.185 41,605,196 -31,058 15.68% 215,727,916
2019-02-08 2019-01-31 5.249 41,636,254 -6,589 15.69% 218,543,328
2019-01-31 2019-01-29 5.206 41,642,843 -7,529 15.69% 216,808,051
2019-01-30 2019-01-28 5.228 41,650,372 +4,706 15.69% 217,732,340
2019-01-29 2019-01-25 5.164 41,645,666 +17,882 15.69% 215,052,767
2019-01-28 2019-01-24 4.973 41,627,784 -104,468 15.68% 206,998,929
2019-01-25 2019-01-23 5.100 41,732,252 +941 15.72% 212,839,393
2019-01-24 2019-01-22 4.994 41,731,311 +941 15.72% 208,400,540
2019-01-23 2019-01-21 5.164 41,730,370 -4,706 15.72% 215,490,167
2019-01-21 2019-01-17 5.100 41,735,076 -3,764 15.72% 212,853,796
2019-01-18 2019-01-16 5.143 41,738,840 +13,176 15.73% 214,646,934
2019-01-11 2019-01-09 5.164 41,725,664 +3,764 15.72% 215,465,866
2019-01-04 2019-01-02 5.015 41,721,900 -1,411 15.72% 209,240,153
2019-01-03 2018-12-31 4.930 41,723,311 -18,823 15.72% 205,700,667
2019-01-02 2018-12-27 4.930 41,742,134 -9,412 15.73% 205,793,466
2018-12-27 2018-12-20 5.079 41,751,546 -12,706 15.73% 212,050,554
2018-12-21 2018-12-19 5.100 41,764,252 -9,411 15.74% 213,002,597
2018-12-20 2018-12-18 5.058 41,773,663 -9,412 15.74% 211,275,172
2018-12-19 2018-12-17 5.185 41,783,075 -11,293 15.74% 216,650,240
2018-12-18 2018-12-14 5.100 41,794,368 -27,294 15.75% 213,156,192
2018-12-14 2018-12-12 5.100 41,821,662 -41,411 15.76% 213,295,395
2018-11-23 2018-11-21 5.164 41,863,073 -4,706 15.77% 216,175,428
2018-11-22 2018-11-20 5.143 41,867,779 -4,705 15.77% 215,310,018
2018-11-21 2018-11-19 5.228 41,872,484 -3,765 15.78% 218,893,458
2018-11-19 2018-11-15 5.100 41,876,249 +2,353 15.78% 213,573,795
2018-11-09 2018-11-07 5.121 41,873,896 -2,824 15.78% 214,451,635
2018-11-06 2018-11-02 5.143 41,876,720 +5,647 15.78% 215,355,999
2018-10-30 2018-10-26 5.015 41,871,073 -42,352 15.78% 209,988,273
2018-10-26 2018-10-24 4.930 41,913,425 -24,470 15.79% 206,637,950
2018-10-25 2018-10-23 4.951 41,937,895 +8,471 15.80% 207,649,791
2018-10-24 2018-10-22 5.079 41,929,424 -14,117 15.80% 212,953,973
2018-10-16 2018-10-12 5.058 41,943,541 -6,589 15.80% 212,134,350
2018-10-11 2018-10-09 5.504 41,950,130 -20,705 15.81% 230,888,352
2018-10-10 2018-10-08 5.504 41,970,835 -18,823 15.81% 231,002,310
2018-10-05 2018-10-03 5.589 41,989,658 -2,824 15.82% 234,675,113
2018-10-03 2018-09-28 5.568 41,992,482 +6,589 15.82% 233,798,535
2018-09-28 2018-09-26 5.525 41,985,893 +46,116 15.82% 231,977,408
2018-09-24 2018-09-20 5.440 41,939,777 +13,176 15.81% 228,157,648
2018-09-19 2018-09-17 5.504 41,926,601 +4,706 15.80% 230,758,851
2018-09-18 2018-09-14 5.525 41,921,895 +4,706 15.80% 231,623,811
2018-09-12 2018-09-10 5.568 41,917,189 +1,882 15.80% 233,379,331
2018-09-06 2018-09-04 5.695 41,915,307 +5,647 15.80% 238,713,178
2018-09-04 2018-08-31 5.974 41,909,660 -12,235 15.79% 250,378,016
2018-09-03 2018-08-30 5.953 41,921,895 +910,056 15.80% 249,540,380
2018-08-30 2018-08-28 5.974 41,011,839 -3,682 15.80% 245,014,226
2018-08-29 2018-08-27 5.974 41,015,521 -83,776 15.80% 245,036,223
2018-08-28 2018-08-24 5.953 41,099,297 -22,095 15.83% 244,643,859
2018-08-27 2018-08-23 5.996 41,121,392 -29,460 15.84% 246,562,061
2018-08-24 2018-08-22 6.018 41,150,852 -11,048 15.85% 247,632,683
2018-08-23 2018-08-21 5.996 41,161,900 +9,207 15.86% 246,804,946
2018-08-21 2018-08-17 5.996 41,152,693 +2,761 15.85% 246,749,741
2018-08-17 2018-08-15 5.996 41,149,932 +18,413 15.85% 246,733,186
2018-08-15 2018-08-13 6.083 41,131,519 +19,333 15.85% 250,197,026
2018-08-14 2018-08-10 6.083 41,112,186 +145,458 15.84% 250,079,426
2018-08-10 2018-08-08 5.887 40,966,728 +32,222 15.78% 241,184,799
2018-08-09 2018-08-07 5.953 40,934,506 -9,207 15.77% 243,662,940
2018-08-06 2018-08-02 5.866 40,943,713 +70,888 15.77% 240,159,821
2018-08-02 2018-07-31 5.974 40,872,825 +78,253 15.75% 244,183,724
2018-07-31 2018-07-27 5.996 40,794,572 -5,524 15.72% 244,602,463
2018-07-27 2018-07-25 5.996 40,800,096 +41,428 15.72% 244,635,585
2018-07-25 2018-07-23 5.953 40,758,668 +22,095 15.70% 242,616,263
2018-07-24 2018-07-20 5.779 40,736,573 +4,603 15.69% 235,404,896
2018-07-20 2018-07-18 5.779 40,731,970 +15,651 15.69% 235,378,296
2018-07-19 2018-07-17 5.822 40,716,319 +23,936 15.69% 237,056,935
2018-07-18 2018-07-16 5.800 40,692,383 +23,015 15.68% 236,033,555
2018-07-17 2018-07-13 5.887 40,669,368 +5,524 15.67% 239,434,141
2018-07-16 2018-07-12 5.887 40,663,844 +8,286 15.67% 239,401,620
2018-07-13 2018-07-11 5.909 40,655,558 -31,301 15.66% 240,236,058
2018-07-12 2018-07-10 5.909 40,686,859 +8,285 15.68% 240,421,017
2018-07-11 2018-07-09 5.887 40,678,574 +9,206 15.67% 239,488,340
2018-07-10 2018-07-06 5.909 40,669,368 -47,697 15.67% 240,317,662
2018-07-09 2018-07-05 5.953 40,717,065 +13,809 15.69% 242,368,620
2018-07-06 2018-07-04 5.996 40,703,256 +18,413 15.68% 244,054,936
2018-07-05 2018-07-03 5.953 40,684,843 +18,412 15.67% 242,176,819
2018-07-04 2018-06-29 5.996 40,666,431 -19,333 15.67% 243,834,135
2018-07-03 2018-06-28 5.996 40,685,764 +23,016 15.67% 243,950,055
2018-06-29 2018-06-27 6.039 40,662,748 +16,571 15.67% 245,578,806
2018-06-28 2018-06-26 6.083 40,646,177 -78,253 15.66% 247,244,761
2018-06-27 2018-06-25 6.235 40,724,430 -3,682 15.69% 253,913,782
2018-06-26 2018-06-22 6.278 40,728,112 -98,507 15.69% 255,706,333
2018-06-25 2018-06-21 6.170 40,826,619 -798,178 15.73% 251,890,112
2018-06-21 2018-06-19 6.105 41,624,797 +239,361 16.04% 254,101,841
2018-06-20 2018-06-15 6.191 41,385,436 -219,107 15.94% 256,236,951
2018-06-19 2018-06-14 6.344 41,604,543 -104,951 16.03% 263,920,406
2018-06-15 2018-06-13 6.322 41,709,494 +11,968 16.07% 263,680,050
2018-06-14 2018-06-12 6.322 41,697,526 +77,332 16.06% 263,604,391
2018-06-13 2018-06-11 6.699 41,620,194 +21,175 16.03% 278,800,471
2018-06-12 2018-06-08 6.744 41,599,019 +1,413,734 16.03% 280,528,819
2018-06-11 2018-06-07 6.699 40,185,285 +34,700 16.02% 269,188,471
2018-06-08 2018-06-06 6.586 40,150,585 +9,787 16.01% 264,443,342
2018-06-07 2018-06-05 6.474 40,140,798 +48,045 16.00% 259,867,297
2018-06-06 2018-06-04 6.429 40,092,753 +18,684 15.98% 257,753,785
2018-06-05 2018-06-01 6.451 40,074,069 -11,566 15.98% 258,534,483
2018-06-04 2018-05-31 6.272 40,085,635 -4,449 15.98% 251,400,484
2018-06-01 2018-05-30 6.317 40,090,084 +2,669 15.98% 253,230,741
2018-05-31 2018-05-29 6.406 40,087,415 +17,795 15.98% 256,818,350
2018-05-30 2018-05-28 6.406 40,069,620 +16,905 15.97% 256,704,347
2018-05-29 2018-05-25 6.362 40,052,715 +8,897 15.97% 254,795,372
2018-05-28 2018-05-24 6.406 40,043,818 +11,566 15.96% 256,539,048
2018-05-23 2018-05-18 6.429 40,032,252 -3,559 15.96% 257,364,827
2018-05-21 2018-05-17 6.519 40,035,811 +8,008 15.96% 260,987,536
2018-05-17 2018-05-15 6.429 40,027,803 +890 15.96% 257,336,225
2018-05-16 2018-05-14 6.384 40,026,913 -10,677 15.96% 255,530,989
2018-05-15 2018-05-11 6.249 40,037,590 +11,566 15.96% 250,199,169
2018-05-14 2018-05-10 6.182 40,026,024 +5,339 15.96% 247,427,681
2018-05-11 2018-05-09 6.227 40,020,685 -6,228 15.95% 249,193,911
2018-05-10 2018-05-08 6.227 40,026,913 +16,015 15.96% 249,232,690
2018-05-09 2018-05-07 6.249 40,010,898 +3,559 15.95% 250,032,368
2018-05-08 2018-05-04 6.137 40,007,339 +8,897 15.95% 245,513,542
2018-05-07 2018-05-03 6.249 39,998,442 +2,669 15.94% 249,954,529
2018-05-03 2018-04-30 6.227 39,995,773 +6,228 15.94% 249,038,793
2018-05-02 2018-04-27 6.204 39,989,545 -16,015 15.94% 248,101,097
2018-04-27 2018-04-25 6.249 40,005,560 -890 15.95% 249,999,010
2018-04-25 2018-04-23 6.227 40,006,450 +890 15.95% 249,105,275
2018-04-23 2018-04-19 6.249 40,005,560 -890 15.95% 249,999,010
2018-04-20 2018-04-18 6.272 40,006,450 +58,722 15.95% 250,903,869
2018-04-18 2018-04-16 6.294 39,947,728 +1,780 15.92% 251,433,566
2018-04-17 2018-04-13 6.406 39,945,948 +6,228 15.92% 255,912,047
2018-04-13 2018-04-11 6.429 39,939,720 -12,456 15.92% 256,769,945
2018-04-10 2018-04-06 6.429 39,952,176 -890 15.93% 256,850,024
2018-04-09 2018-04-04 6.496 39,953,066 +14,236 15.93% 259,550,037
2018-04-06 2018-04-03 6.519 39,938,830 -2,669 15.92% 260,355,331
2018-04-04 2018-03-29 6.519 39,941,499 -18,685 15.92% 260,372,730
2018-04-03 2018-03-28 6.362 39,960,184 +1,780 15.93% 254,206,736
2018-03-29 2018-03-27 6.451 39,958,404 -9,787 15.93% 257,788,280
2018-03-27 2018-03-23 6.384 39,968,191 +60,501 15.93% 255,156,109
2018-03-26 2018-03-22 6.699 39,907,690 +20,464 15.91% 267,328,950
2018-03-23 2018-03-21 6.631 39,887,226 +4,449 15.90% 264,502,018
2018-03-22 2018-03-20 6.654 39,882,777 -19,574 15.90% 265,369,032
2018-03-21 2018-03-19 6.699 39,902,351 -3,559 15.91% 267,293,186
2018-03-20 2018-03-16 6.834 39,905,910 +24,022 15.91% 272,699,249
2018-03-16 2018-03-14 6.586 39,881,888 +56,053 15.90% 262,673,626
2018-03-15 2018-03-13 6.744 39,825,835 +129,011 15.88% 268,571,104
2018-03-14 2018-03-12 6.609 39,696,824 +95,200 15.82% 262,347,078
2018-03-13 2018-03-09 6.541 39,601,624 +24,913 15.79% 259,047,332
2018-03-12 2018-03-08 6.384 39,576,711 +6,228 15.78% 252,656,909
2018-03-09 2018-03-07 6.496 39,570,483 -4,449 15.77% 257,064,635
2018-03-05 2018-03-01 6.541 39,574,932 +44,487 15.78% 258,872,731
2018-03-02 2018-02-28 6.429 39,530,445 +12,242 15.76% 254,138,742
2018-03-01 2018-02-27 6.496 39,518,203 -19,574 15.75% 256,725,004
2018-02-28 2018-02-26 6.429 39,537,777 +53,383 15.76% 254,185,879
2018-02-27 2018-02-23 6.249 39,484,394 +124,562 15.74% 246,742,188
2018-02-23 2018-02-21 6.362 39,359,832 +45,376 15.69% 250,387,596
2018-02-22 2018-02-20 6.339 39,314,456 +44,487 15.67% 249,215,195
2018-02-21 2018-02-15 6.227 39,269,969 -22,244 15.65% 244,519,482
2018-02-20 2018-02-13 6.069 39,292,213 -889 15.66% 238,475,294
2018-02-14 2018-02-12 6.024 39,293,102 -1,780 15.66% 236,714,166
2018-02-13 2018-02-09 5.979 39,294,882 -72,068 15.66% 234,958,286
2018-02-08 2018-02-06 6.272 39,366,950 +15,126 15.69% 246,893,190
2018-02-07 2018-02-05 6.496 39,351,824 -7,794 15.69% 255,644,144
2018-02-06 2018-02-02 6.429 39,359,618 +10,677 15.69% 253,040,506
2018-02-02 2018-01-31 6.541 39,348,941 +3,559 15.69% 257,394,449
2018-02-01 2018-01-30 6.564 39,345,382 -17,795 15.68% 258,255,606
2018-01-31 2018-01-29 6.541 39,363,177 -58,722 15.69% 257,487,571
2018-01-30 2018-01-26 6.609 39,421,899 +10,677 15.72% 260,530,163
2018-01-29 2018-01-25 6.474 39,411,222 +5,338 15.71% 255,144,099
2018-01-26 2018-01-24 6.474 39,405,884 -23,133 15.71% 255,109,541
2018-01-25 2018-01-23 6.384 39,429,017 -13,345 15.72% 251,714,034
2018-01-24 2018-01-22 6.362 39,442,362 +47,155 15.72% 250,912,611
2018-01-23 2018-01-19 6.406 39,395,207 +33,810 15.70% 252,383,748
2018-01-22 2018-01-18 6.406 39,361,397 +10,676 15.69% 252,167,146
2018-01-19 2018-01-17 6.429 39,350,721 -31,140 15.69% 252,983,308
2018-01-18 2018-01-16 6.609 39,381,861 +9,787 15.70% 260,265,561
2018-01-17 2018-01-15 6.586 39,372,074 +41,150 15.70% 259,315,844
2018-01-16 2018-01-12 6.744 39,330,924 -48,935 15.68% 265,233,602
2018-01-15 2018-01-11 6.721 39,379,859 -86,304 15.70% 264,678,390
2018-01-12 2018-01-10 6.766 39,466,163 -1,779 15.73% 267,032,757
2018-01-11 2018-01-09 6.676 39,467,942 +106,767 15.73% 263,496,026
2018-01-10 2018-01-08 6.429 39,361,175 +16,015 15.69% 253,050,516
2018-01-09 2018-01-05 6.339 39,345,160 +22,243 15.68% 249,409,828
2018-01-08 2018-01-04 6.406 39,322,917 -27,581 15.68% 251,920,625
2018-01-05 2018-01-03 6.204 39,350,498 +29,361 15.69% 244,136,354
2018-01-04 2018-01-02 6.182 39,321,137 +40,038 15.67% 243,070,302
2018-01-03 2017-12-29 6.227 39,281,099 -24,023 15.66% 244,588,784
2018-01-02 2017-12-28 5.934 39,305,122 +3,559 15.67% 233,252,450
2017-12-29 2017-12-27 5.665 39,301,563 +16,905 15.67% 222,629,906
2017-12-28 2017-12-22 5.732 39,284,658 -3,559 15.66% 225,183,361
2017-12-21 2017-12-19 5.642 39,288,217 +10,676 15.66% 221,671,153
2017-12-20 2017-12-18 5.665 39,277,541 +82,745 15.66% 222,493,829
2017-12-19 2017-12-15 5.777 39,194,796 +57,832 15.62% 226,430,367
2017-12-18 2017-12-14 5.620 39,136,964 +11,567 15.60% 219,938,005
2017-12-15 2017-12-13 5.642 39,125,397 -24,913 15.60% 220,752,494
2017-12-14 2017-12-12 5.642 39,150,310 -10,676 15.61% 220,893,057
2017-12-13 2017-12-11 5.665 39,160,986 +1,779 15.61% 221,833,585
2017-12-12 2017-12-08 5.642 39,159,207 -8,897 15.61% 220,943,256
2017-12-11 2017-12-07 5.620 39,168,104 +5,338 15.61% 220,113,002
2017-12-08 2017-12-06 5.552 39,162,766 +14,236 15.61% 217,442,008
2017-12-07 2017-12-05 5.597 39,148,530 +4,449 15.61% 219,122,990
2017-12-06 2017-12-04 5.507 39,144,081 +31,140 15.60% 215,578,440
2017-12-05 2017-12-01 5.620 39,112,941 -4,449 15.59% 219,803,003
2017-12-04 2017-11-30 5.530 39,117,390 -76,916 15.59% 216,310,757
2017-12-01 2017-11-29 5.687 39,194,306 -58,722 15.62% 222,903,372
2017-11-30 2017-11-28 5.912 39,253,028 -9,787 15.65% 232,060,942
2017-11-29 2017-11-27 6.092 39,262,815 +15,125 15.65% 239,179,450
2017-11-28 2017-11-24 6.024 39,247,690 +31,141 15.65% 236,440,590
2017-11-27 2017-11-23 6.047 39,216,549 -1,780 15.63% 237,134,527
2017-11-24 2017-11-22 6.069 39,218,329 +31,141 15.63% 238,026,872
2017-11-23 2017-11-21 6.204 39,187,188 -20,464 15.62% 243,123,154
2017-11-22 2017-11-20 6.182 39,207,652 -22,243 15.63% 242,368,775
2017-11-21 2017-11-17 6.272 39,229,895 +8,897 15.64% 246,033,638
2017-11-20 2017-11-16 6.384 39,220,998 +1,780 15.64% 250,386,045
2017-11-17 2017-11-15 6.406 39,219,218 -6,229 15.63% 251,256,282
2017-11-16 2017-11-14 6.474 39,225,447 -131,679 15.64% 253,941,411
2017-11-15 2017-11-13 6.496 39,357,126 -1,780 15.69% 255,678,588
2017-11-14 2017-11-10 6.586 39,358,906 -7,117 15.69% 259,229,115
2017-11-13 2017-11-09 6.631 39,366,023 -1,780 15.69% 261,045,792
2017-11-10 2017-11-08 6.586 39,367,803 -2,669 15.69% 259,287,714
2017-11-08 2017-11-06 6.699 39,370,472 -17,795 15.69% 263,730,297
2017-11-07 2017-11-03 6.699 39,388,267 +8,898 15.70% 263,849,501
2017-11-06 2017-11-02 6.721 39,379,369 -2,670 15.70% 264,675,097
2017-11-03 2017-11-01 6.676 39,382,039 -13,345 15.70% 262,922,520
2017-10-31 2017-10-27 6.631 39,395,384 -22,244 15.70% 261,240,492
2017-10-30 2017-10-26 6.586 39,417,628 +1,780 15.71% 259,615,876
2017-10-25 2017-10-23 6.699 39,415,848 -30,251 15.71% 264,034,257
2017-10-24 2017-10-20 6.744 39,446,099 +8,897 15.72% 266,010,301
2017-10-20 2017-10-18 6.946 39,437,202 -40,927 15.72% 273,928,812
2017-10-19 2017-10-17 6.631 39,478,129 +6,228 15.74% 261,789,195
2017-10-18 2017-10-16 6.699 39,471,901 -2,224 15.74% 264,409,738
2017-10-17 2017-10-13 6.654 39,474,125 +1,779 15.74% 262,649,974
2017-10-16 2017-10-12 6.654 39,472,346 -4,448 15.74% 262,638,137
2017-10-13 2017-10-11 6.744 39,476,794 -13,346 15.74% 266,217,297
2017-10-11 2017-10-09 6.609 39,490,140 -890 15.74% 260,981,151
2017-10-10 2017-10-06 6.609 39,491,030 -2,669 15.74% 260,987,033
2017-10-09 2017-10-04 6.609 39,493,699 +889 15.74% 261,004,672
2017-10-06 2017-10-03 6.699 39,492,810 +2,670 15.74% 264,549,801
2017-10-04 2017-09-29 6.586 39,490,140 -16,015 15.74% 260,093,460
2017-09-29 2017-09-27 6.631 39,506,155 +3,025 15.75% 261,975,042
2017-09-27 2017-09-25 6.654 39,503,130 -2,669 15.75% 262,842,965
2017-09-26 2017-09-22 6.766 39,505,799 -5,338 15.75% 267,300,939
2017-09-25 2017-09-21 6.766 39,511,137 -2,670 15.75% 267,337,057
2017-09-22 2017-09-20 6.811 39,513,807 -4,448 15.75% 269,131,568
2017-09-21 2017-09-19 6.811 39,518,255 +889 15.75% 269,161,864
2017-09-20 2017-09-18 6.721 39,517,366 +8,898 15.75% 265,602,597
2017-09-19 2017-09-15 6.968 39,508,468 -5,696 15.75% 275,311,925
2017-09-18 2017-09-14 6.968 39,514,164 +10,676 15.75% 275,351,617
2017-09-14 2017-09-12 7.013 39,503,488 -43,596 15.75% 277,053,204
2017-09-13 2017-09-11 6.766 39,547,084 -6,959 15.76% 267,580,278
2017-09-12 2017-09-08 6.721 39,554,043 -4,449 15.77% 265,849,109
2017-09-11 2017-09-07 6.699 39,558,492 -4,449 15.77% 264,989,784
2017-09-07 2017-09-05 6.586 39,562,941 +8,898 15.77% 260,572,949
2017-09-06 2017-09-04 6.744 39,554,043 +7,118 15.77% 266,738,236
2017-09-05 2017-09-01 6.993 39,546,925 -5,339 15.76% 276,542,711
2017-09-04 2017-08-31 6.993 39,552,264 +620,023 15.77% 276,580,046
2017-09-01 2017-08-30 6.856 38,932,241 +7,877 15.78% 266,906,240
2017-08-31 2017-08-29 6.901 38,924,364 -41,134 15.77% 268,631,253
2017-08-30 2017-08-28 6.581 38,965,498 +17,504 15.79% 256,448,870
2017-08-29 2017-08-25 6.604 38,947,994 +7,001 15.78% 257,223,716
2017-08-28 2017-08-24 6.536 38,940,993 -4,376 15.78% 254,507,817
2017-08-25 2017-08-22 6.559 38,945,369 +10,502 15.78% 255,426,404
2017-08-24 2017-08-21 6.581 38,934,867 -21,004 15.78% 256,247,274
2017-08-22 2017-08-18 6.604 38,955,871 -4,376 15.79% 257,275,738
2017-08-21 2017-08-17 6.696 38,960,247 +103,272 15.79% 260,865,948
2017-08-18 2017-08-16 6.901 38,856,975 +180,289 15.75% 268,166,177
2017-08-17 2017-08-15 7.518 38,676,686 -184,665 15.67% 290,785,819
2017-08-16 2017-08-14 7.427 38,861,351 -5,251 15.75% 288,621,929
2017-08-15 2017-08-11 7.450 38,866,602 +25,381 15.75% 289,549,116
2017-08-14 2017-08-10 7.541 38,841,221 +7,876 15.74% 292,910,462
2017-08-11 2017-08-09 7.610 38,833,345 -26,255 15.74% 295,513,350
2017-08-10 2017-08-08 7.496 38,859,600 -29,757 15.75% 291,273,007
2017-08-09 2017-08-07 7.518 38,889,357 +21,880 15.76% 292,384,759
2017-08-08 2017-08-04 7.496 38,867,477 -61,263 15.75% 291,332,049
2017-08-07 2017-08-03 7.450 38,928,740 -23,630 15.78% 290,012,033
2017-08-04 2017-08-02 7.427 38,952,370 -27,131 15.79% 289,297,924
2017-08-03 2017-08-01 7.450 38,979,501 -3,501 15.80% 290,390,193
2017-08-02 2017-07-31 7.427 38,983,002 +160,160 15.80% 289,525,427
2017-08-01 2017-07-28 7.313 38,822,842 -26,256 15.73% 283,899,987
2017-07-31 2017-07-27 7.404 38,849,098 -21,005 15.74% 287,643,139
2017-07-28 2017-07-26 7.473 38,870,103 +5,251 15.75% 290,463,465
2017-07-27 2017-07-25 7.473 38,864,852 +1,751 15.75% 290,424,226
2017-07-26 2017-07-24 7.427 38,863,101 +5,251 15.75% 288,634,927
2017-07-25 2017-07-21 7.427 38,857,850 +25,380 15.75% 288,595,928
2017-07-24 2017-07-20 7.427 38,832,470 +3,501 15.74% 288,407,431
2017-07-18 2017-07-14 7.496 38,828,969 -10,502 15.74% 291,043,412
2017-07-17 2017-07-13 7.496 38,839,471 -39,384 15.74% 291,122,130
2017-07-14 2017-07-12 7.427 38,878,855 -1,750 15.76% 288,751,931
2017-07-13 2017-07-11 7.313 38,880,605 -11,377 15.76% 284,322,391
2017-07-12 2017-07-10 7.313 38,891,982 -94,521 15.76% 284,405,588
2017-07-11 2017-07-07 7.313 38,986,503 -27,131 15.80% 285,096,792
2017-07-10 2017-07-06 7.290 39,013,634 -91,019 15.81% 284,403,645
2017-07-07 2017-07-05 7.267 39,104,653 -69 15.85% 284,173,533
2017-07-06 2017-07-04 7.290 39,104,722 +3,501 15.85% 285,067,663
2017-07-05 2017-07-03 7.267 39,101,221 +23,630 15.85% 284,148,593
2017-07-03 2017-06-29 7.198 39,077,591 -21,005 15.84% 281,297,846
2017-06-30 2017-06-28 7.244 39,098,596 +78,767 15.85% 283,236,028
2017-06-29 2017-06-27 7.336 39,019,829 +39,384 15.81% 286,232,184
2017-06-28 2017-06-26 7.381 38,980,445 +7,877 15.80% 287,724,858
2017-06-27 2017-06-23 7.336 38,972,568 -29,757 15.79% 285,885,498
2017-06-26 2017-06-22 7.450 39,002,325 +22,755 15.81% 290,560,228
2017-06-23 2017-06-21 7.336 38,979,570 -20,129 15.80% 285,936,862
2017-06-22 2017-06-20 7.336 38,999,699 -47,261 15.81% 286,084,519
2017-06-21 2017-06-19 7.381 39,046,960 +10,503 15.82% 288,215,823
2017-06-20 2017-06-16 7.450 39,036,457 +19,254 15.82% 290,814,505
2017-06-19 2017-06-15 7.473 39,017,203 -7,877 15.81% 291,562,695
2017-06-16 2017-06-14 7.473 39,025,080 +5,251 15.82% 291,621,557
2017-06-15 2017-06-13 7.518 39,019,829 +18,379 15.81% 293,365,696
2017-06-14 2017-06-12 7.891 39,001,450 +875 15.81% 307,762,057
2017-06-13 2017-06-09 7.891 39,000,575 +1,147,215 15.81% 307,755,153
2017-06-12 2017-06-08 7.891 37,853,360 -14,434 15.81% 298,702,432
2017-06-09 2017-06-07 7.891 37,867,794 -69,623 15.82% 298,816,331
2017-06-08 2017-06-06 7.938 37,937,417 -16,132 15.85% 301,152,987
2017-06-07 2017-06-05 7.915 37,953,549 -13,585 15.85% 300,387,036
2017-06-06 2017-06-02 7.844 37,967,134 -1,698 15.86% 297,811,569
2017-06-05 2017-06-01 7.915 37,968,832 -24,623 15.86% 300,507,995
2017-06-02 2017-05-31 7.962 37,993,455 -30,566 15.87% 302,492,774
2017-06-01 2017-05-29 7.962 38,024,021 -5,944 15.88% 302,736,132
2017-05-31 2017-05-26 7.915 38,029,965 +39,906 15.89% 300,991,838
2017-05-24 2017-05-22 8.056 37,990,059 -18,679 15.87% 306,045,213
2017-05-23 2017-05-19 7.962 38,008,738 -9,340 15.88% 302,614,453
2017-05-22 2017-05-18 8.009 38,018,078 -32,264 15.88% 304,479,874
2017-05-19 2017-05-17 8.150 38,050,342 +2,122,660 15.90% 310,116,004
2017-05-17 2017-05-15 8.079 35,927,682 -20,378 15.01% 290,277,139
2017-05-16 2017-05-12 8.079 35,948,060 +3,397 15.02% 290,441,783
2017-05-15 2017-05-11 8.150 35,944,663 -8,492 15.02% 292,954,404
2017-05-12 2017-05-10 8.127 35,953,155 +16,982 15.02% 292,176,726
2017-05-11 2017-05-09 8.127 35,936,173 +1,698 15.01% 292,038,720
2017-05-10 2017-05-08 8.174 35,934,475 -16,132 15.01% 293,717,819
2017-05-09 2017-05-05 8.150 35,950,607 -50,944 15.02% 293,002,848
2017-05-05 2017-05-02 8.268 36,001,551 -69,623 15.04% 297,658,195
2017-05-04 2017-04-28 8.244 36,071,174 +42,453 15.07% 297,384,164
2017-05-02 2017-04-27 8.244 36,028,721 -4,246 15.05% 297,034,165
2017-04-28 2017-04-26 8.197 36,032,967 +39,057 15.05% 295,371,633
2017-04-27 2017-04-25 8.268 35,993,910 -8,490 15.04% 297,595,020
2017-04-26 2017-04-24 8.197 36,002,400 -46,699 15.04% 295,121,067
2017-04-25 2017-04-21 8.127 36,049,099 -66,227 15.06% 292,956,424
2017-04-21 2017-04-19 8.056 36,115,326 -12,948 15.09% 290,942,497
2017-04-20 2017-04-18 8.056 36,128,274 -11,887 15.09% 291,046,805
2017-04-19 2017-04-13 8.127 36,140,161 -4,245 15.10% 293,696,448
2017-04-13 2017-04-11 8.056 36,144,406 -2,547 15.10% 291,176,763
2017-04-12 2017-04-10 8.127 36,146,953 -11,887 15.10% 293,751,644
2017-04-11 2017-04-07 8.056 36,158,840 +13,585 15.11% 291,293,043
2017-04-10 2017-04-06 7.938 36,145,255 -8,491 15.10% 286,926,533
2017-04-07 2017-04-05 7.962 36,153,746 -99,340 15.10% 287,845,549
2017-04-06 2017-04-03 7.962 36,253,086 -11,887 15.15% 288,636,465
2017-04-03 2017-03-30 7.915 36,264,973 -25,897 15.15% 287,022,638
2017-03-31 2017-03-29 8.032 36,290,870 -20,377 15.16% 291,501,823
2017-03-30 2017-03-28 7.938 36,311,247 +41,604 15.17% 288,244,202
2017-03-29 2017-03-27 7.820 36,269,643 +23,774 15.15% 283,642,223
2017-03-28 2017-03-24 8.032 36,245,869 -22,925 15.14% 291,140,358
2017-03-27 2017-03-23 8.079 36,268,794 -33,114 15.15% 293,033,148
2017-03-24 2017-03-22 8.079 36,301,908 -100,189 15.17% 293,300,692
2017-03-23 2017-03-21 7.844 36,402,097 -8,491 15.21% 285,535,527
2017-03-22 2017-03-20 7.773 36,410,588 +36,510 15.21% 283,029,138
2017-03-21 2017-03-17 7.420 36,374,078 +20,377 15.20% 269,893,275
2017-03-20 2017-03-16 7.561 36,353,701 -128,208 15.19% 274,880,024
2017-03-17 2017-03-15 7.608 36,481,909 +11,887 15.24% 277,568,127
2017-03-16 2017-03-14 7.585 36,470,022 +9,339 15.24% 276,618,622
2017-03-15 2017-03-13 7.585 36,460,683 +10,189 15.23% 276,547,787
2017-03-13 2017-03-09 7.703 36,450,494 +22,076 15.23% 280,763,526
2017-03-10 2017-03-08 7.773 36,428,418 +18,255 15.22% 283,167,735
2017-03-08 2017-03-06 7.608 36,410,163 +15,283 15.21% 277,022,256
2017-03-06 2017-03-02 7.608 36,394,880 -9,340 15.20% 276,905,977
2017-03-03 2017-03-01 7.703 36,404,220 -21,226 15.21% 280,407,096
2017-03-01 2017-02-27 7.679 36,425,446 +5,094 15.22% 279,712,577
2017-02-28 2017-02-24 7.632 36,420,352 +16,981 15.21% 277,957,672
2017-02-27 2017-02-23 7.797 36,403,371 -5,094 15.21% 283,830,532
2017-02-24 2017-02-22 7.655 36,408,465 -3,396 15.21% 278,724,565
2017-02-23 2017-02-21 7.655 36,411,861 -8,491 15.21% 278,750,563
2017-02-22 2017-02-20 7.608 36,420,352 +849 15.21% 277,099,778
2017-02-20 2017-02-16 7.797 36,419,503 -1,698 15.21% 283,956,311
2017-02-17 2017-02-15 7.962 36,421,201 -849 15.22% 289,974,948
2017-02-16 2017-02-14 7.703 36,422,050 -4,246 15.22% 280,544,433
2017-02-15 2017-02-13 7.750 36,426,296 +1,699 15.22% 282,293,206
2017-02-14 2017-02-10 7.797 36,424,597 +5,094 15.22% 283,996,028
2017-02-13 2017-02-09 7.773 36,419,503 +16,132 15.21% 283,098,437
2017-02-10 2017-02-08 7.703 36,403,371 -30,566 15.21% 280,400,556
2017-02-09 2017-02-07 7.726 36,433,937 +17,830 15.22% 281,494,208
2017-02-08 2017-02-06 7.773 36,416,107 -18,679 15.21% 283,072,039
2017-02-07 2017-02-03 7.561 36,434,786 +42,453 15.22% 275,493,129
2017-02-03 2017-02-01 7.514 36,392,333 -5,943 15.20% 273,457,662
2017-02-02 2017-01-27 7.538 36,398,276 +27,170 15.21% 274,359,693
2017-02-01 2017-01-25 7.514 36,371,106 +5,943 15.19% 273,298,159
2017-01-24 2017-01-20 7.538 36,365,163 -5,943 15.19% 274,110,097
2017-01-23 2017-01-19 7.538 36,371,106 -16,982 15.20% 274,154,893
2017-01-20 2017-01-18 7.538 36,388,088 +4,246 15.20% 274,282,899
2017-01-18 2017-01-16 7.396 36,383,842 +11,887 15.20% 269,108,689
2017-01-17 2017-01-13 7.561 36,371,955 -849 15.20% 275,018,047
2017-01-16 2017-01-12 7.514 36,372,804 -8,491 15.20% 273,310,918
2017-01-12 2017-01-10 7.538 36,381,295 +26,321 15.20% 274,231,695
2017-01-11 2017-01-09 7.608 36,354,974 +19,528 15.19% 276,602,357
2017-01-09 2017-01-05 7.396 36,335,446 -17,830 15.18% 268,750,734
2017-01-06 2017-01-04 7.373 36,353,276 -1,216,709 15.19% 268,026,298
2017-01-05 2017-01-03 7.349 37,569,985 -4,670 15.70% 276,111,905
2017-01-03 2016-12-29 7.349 37,574,655 +12,736 15.70% 276,146,226
2016-12-30 2016-12-28 7.538 37,561,919 +10,189 15.69% 283,130,898
2016-12-29 2016-12-23 7.255 37,551,730 +4,245 15.69% 272,439,568
2016-12-22 2016-12-20 7.373 37,547,485 +17,831 15.69% 276,830,990
2016-12-21 2016-12-19 7.255 37,529,654 +13,160 15.68% 272,279,405
2016-12-20 2016-12-16 7.184 37,516,494 +50,095 15.67% 269,532,787
2016-12-19 2016-12-15 7.349 37,466,399 -15,283 15.65% 275,350,623
2016-12-16 2016-12-14 7.491 37,481,682 +17,830 15.66% 280,760,306
2016-12-15 2016-12-13 7.703 37,463,852 +34,387 15.65% 288,569,016
2016-12-14 2016-12-12 7.915 37,429,465 +59,435 15.64% 296,239,123
2016-12-13 2016-12-09 8.079 37,370,030 +30,566 15.61% 301,930,567
2016-12-09 2016-12-07 8.032 37,339,464 -11,462 15.60% 299,924,521
2016-12-08 2016-12-06 7.820 37,350,926 +17,830 15.60% 292,098,262
2016-12-07 2016-12-05 7.915 37,333,096 -56,038 15.60% 295,476,401
2016-12-06 2016-12-02 8.103 37,389,134 -19,529 15.62% 302,965,632
2016-12-05 2016-12-01 8.150 37,408,663 +47,548 15.63% 304,886,224
2016-12-02 2016-11-30 8.009 37,361,115 +6,792 15.61% 299,218,376
2016-12-01 2016-11-29 8.197 37,354,323 +32,265 15.61% 306,203,133
2016-11-30 2016-11-28 8.339 37,322,058 -27,170 15.59% 311,213,453
2016-11-29 2016-11-25 7.962 37,349,228 +4,245 15.60% 297,363,627
2016-11-28 2016-11-24 7.679 37,344,983 +5,095 15.60% 286,773,741
2016-11-24 2016-11-22 7.632 37,339,888 -25,472 15.60% 284,975,508
2016-11-23 2016-11-21 7.655 37,365,360 -16,133 15.61% 286,050,063
2016-11-22 2016-11-18 7.632 37,381,493 +74,718 15.62% 285,293,035
2016-11-18 2016-11-16 7.679 37,306,775 +22,076 15.59% 286,480,340
2016-11-17 2016-11-15 7.538 37,284,699 -2,548 15.58% 281,041,294
2016-11-16 2016-11-14 7.326 37,287,247 -849 15.58% 273,155,673
2016-11-15 2016-11-11 7.467 37,288,096 +1,294,823 15.58% 278,431,897
2016-11-11 2016-11-09 7.326 35,993,273 -5,943 15.04% 263,676,391
2016-11-10 2016-11-08 7.420 35,999,216 -5,095 15.04% 267,111,824
2016-11-09 2016-11-07 7.491 36,004,311 -4,245 15.04% 269,693,911
2016-11-08 2016-11-04 7.538 36,008,556 +18,679 15.04% 271,422,096
2016-11-04 2016-11-02 7.585 35,989,877 +3,397 15.04% 272,976,807
2016-11-02 2016-10-31 7.467 35,986,480 -5,944 15.03% 268,712,672
2016-11-01 2016-10-28 7.538 35,992,424 -11,887 15.04% 271,300,498
2016-10-27 2016-10-25 7.585 36,004,311 +4,245 15.04% 273,086,287
2016-10-26 2016-10-24 7.585 36,000,066 +15,283 15.04% 273,054,089
2016-10-25 2016-10-20 7.538 35,984,783 +29,718 15.03% 271,242,902
2016-10-24 2016-10-19 7.420 35,955,065 +3,396 15.02% 266,784,226
2016-10-20 2016-10-18 7.467 35,951,669 +7,641 15.02% 268,452,736
2016-10-19 2016-10-17 7.491 35,944,028 -9,339 15.02% 269,242,355
2016-10-18 2016-10-14 7.538 35,953,367 -39,906 15.02% 271,006,097
2016-10-17 2016-10-13 7.349 35,993,273 -4,246 15.04% 264,524,225
2016-10-14 2016-10-12 7.302 35,997,519 +21,227 15.04% 262,859,562
2016-10-13 2016-10-11 7.538 35,976,292 +2,547 15.03% 271,178,899
2016-10-12 2016-10-07 7.420 35,973,745 +8,491 15.03% 266,922,831
2016-10-11 2016-10-06 7.538 35,965,254 -1,698 15.03% 271,095,698
2016-10-07 2016-10-05 7.608 35,966,952 -5,095 15.03% 273,650,139
2016-10-06 2016-10-04 7.443 35,972,047 +3,397 15.03% 267,757,566
2016-10-04 2016-09-30 7.420 35,968,650 +12,736 15.03% 266,885,026
2016-10-03 2016-09-29 7.538 35,955,914 +849 15.02% 271,025,296
2016-09-30 2016-09-28 7.561 35,955,065 -5,095 15.02% 271,865,831
2016-09-29 2016-09-27 7.703 35,960,160 -30,566 15.02% 276,986,680
2016-09-28 2016-09-26 7.561 35,990,726 -33,963 15.04% 272,135,473
2016-09-27 2016-09-23 7.538 36,024,689 -37,358 15.05% 271,543,702
2016-09-26 2016-09-22 7.420 36,062,047 +849 15.07% 267,578,026
2016-09-23 2016-09-21 7.349 36,061,198 +12,736 15.07% 265,023,424
2016-09-22 2016-09-20 7.090 36,048,462 -3,397 15.06% 255,589,349
2016-09-21 2016-09-19 7.090 36,051,859 -17,830 15.06% 255,613,434
2016-09-20 2016-09-15 7.184 36,069,689 +11,887 15.07% 259,138,388
2016-09-19 2016-09-14 6.949 36,057,802 +11,038 15.06% 250,559,447
2016-09-14 2016-09-12 6.925 36,046,764 -11,887 15.06% 249,633,652
2016-09-13 2016-09-09 7.114 36,058,651 +5,943 15.06% 256,510,965
2016-09-12 2016-09-08 7.208 36,052,708 -10,189 15.06% 259,865,624
2016-09-09 2016-09-07 6.996 36,062,897 +23,774 15.07% 252,293,799
2016-09-08 2016-09-06 6.972 36,039,123 -849 15.06% 251,278,564
2016-09-06 2016-09-02 7.139 36,039,972 -849 15.06% 257,299,456
2016-09-05 2016-09-01 7.139 36,040,821 +604,712 15.06% 257,305,518
2016-09-01 2016-08-30 7.067 35,436,109 -4,174 15.06% 250,441,447
2016-08-31 2016-08-29 7.163 35,440,283 +11,687 15.06% 253,867,163
2016-08-30 2016-08-26 7.019 35,428,596 +4,174 15.05% 248,690,802
2016-08-26 2016-08-24 6.948 35,424,422 +75,134 15.05% 246,115,480
2016-08-25 2016-08-23 7.019 35,349,288 -13,357 15.02% 248,134,100
2016-08-24 2016-08-22 6.996 35,362,645 -86,821 15.03% 247,380,665
2016-08-23 2016-08-19 7.403 35,449,466 -8,348 15.06% 262,425,683
2016-08-22 2016-08-18 7.283 35,457,814 -6,679 15.07% 258,240,112
2016-08-19 2016-08-17 7.379 35,464,493 +12,522 15.07% 261,687,291
2016-08-18 2016-08-16 7.427 35,451,971 +13,357 15.06% 263,293,561
2016-08-17 2016-08-15 7.427 35,438,614 +24,210 15.06% 263,194,362
2016-08-16 2016-08-12 7.307 35,414,404 +10,853 15.05% 258,772,390
2016-08-15 2016-08-11 7.307 35,403,551 -12,522 15.04% 258,693,087
2016-08-11 2016-08-09 7.523 35,416,073 -1,670 15.05% 266,420,852
2016-08-10 2016-08-08 7.547 35,417,743 -65,116 15.05% 267,281,928
2016-08-09 2016-08-05 7.139 35,482,859 +8,348 15.08% 253,322,071
2016-08-05 2016-08-03 7.187 35,474,511 -2,504 15.07% 254,962,220
2016-08-04 2016-08-01 7.187 35,477,015 -4,174 15.07% 254,980,217
2016-08-03 2016-07-29 7.187 35,481,189 +10,852 15.08% 255,010,216
2016-08-01 2016-07-28 7.235 35,470,337 -33,392 15.07% 256,631,769
2016-07-28 2016-07-26 6.804 35,503,729 +1,669 15.09% 241,563,031
2016-07-27 2016-07-25 6.588 35,502,060 +12,523 15.09% 233,896,868
2016-07-25 2016-07-21 6.708 35,489,537 +4,174 15.08% 238,065,534
2016-07-22 2016-07-20 6.828 35,485,363 -3,340 15.08% 242,288,205
2016-07-21 2016-07-19 6.588 35,488,703 +3,340 15.08% 233,808,869
2016-07-20 2016-07-18 6.588 35,485,363 +5,009 15.08% 233,786,864
2016-07-19 2016-07-15 6.468 35,480,354 +8,348 15.08% 229,503,793
2016-07-18 2016-07-14 6.516 35,472,006 +2,504 15.07% 231,149,423
2016-07-15 2016-07-13 6.564 35,469,502 +835 15.07% 232,832,614
2016-07-14 2016-07-12 6.684 35,468,667 +49,254 15.07% 237,075,803
2016-07-13 2016-07-11 6.900 35,419,413 -33,392 15.05% 244,383,571
2016-07-12 2016-07-08 6.397 35,452,805 -1,670 15.06% 226,777,531
2016-07-11 2016-07-07 6.468 35,454,475 +27,549 15.07% 229,336,396
2016-07-08 2016-07-06 6.229 35,426,926 +5,009 15.05% 220,670,855
2016-07-07 2016-07-05 6.181 35,421,917 +7,513 15.05% 218,942,426
2016-07-06 2016-07-04 6.061 35,414,404 +10,853 15.05% 214,653,818
2016-07-05 2016-06-30 5.989 35,403,551 -1,670 15.04% 212,043,514
2016-07-04 2016-06-29 5.989 35,405,221 -2,504 15.04% 212,053,516
2016-06-29 2016-06-27 6.085 35,407,725 +26,714 15.05% 215,461,610
2016-06-28 2016-06-24 5.965 35,381,011 +17,770 15.03% 211,060,880
2016-06-24 2016-06-22 6.037 35,363,241 +835 15.03% 213,496,501
2016-06-23 2016-06-21 6.205 35,362,406 +3,339 15.03% 219,421,778
2016-06-22 2016-06-20 5.989 35,359,067 -4,174 15.02% 211,777,085
2016-06-21 2016-06-17 6.229 35,363,241 +20,871 15.03% 220,274,167
2016-06-20 2016-06-16 5.870 35,342,370 +8,348 15.02% 207,443,539
2016-06-17 2016-06-15 5.989 35,334,022 +5,844 15.01% 211,627,082
2016-06-16 2016-06-14 6.037 35,328,178 +4,157 15.01% 213,284,817
2016-06-15 2016-06-13 6.123 35,324,021 -50,089 15.01% 216,291,182
2016-06-14 2016-06-10 6.245 35,374,110 +618,620 15.03% 220,912,579
2016-06-13 2016-06-08 6.245 34,755,490 -81,985 15.04% 217,049,275
2016-06-08 2016-06-06 6.269 34,837,475 -820 15.07% 218,411,123
2016-06-07 2016-06-03 6.391 34,838,295 +1,640 15.07% 222,665,607
2016-06-06 2016-06-02 6.440 34,836,655 -1,640 15.07% 224,354,783
2016-06-03 2016-06-01 6.587 34,838,295 -1,639 15.07% 229,464,557
2016-06-02 2016-05-31 6.611 34,839,934 +22,136 15.07% 230,325,261
2016-06-01 2016-05-30 6.221 34,817,798 -820 15.06% 216,589,022
2016-05-31 2016-05-27 6.245 34,818,618 +7,378 15.07% 217,443,511
2016-05-30 2016-05-26 6.245 34,811,240 +820 15.06% 217,397,435
2016-05-25 2016-05-23 6.123 34,810,420 -2,459 15.06% 213,146,371
2016-05-24 2016-05-20 6.269 34,812,879 -7,379 15.06% 218,256,920
2016-05-23 2016-05-19 6.245 34,820,258 +4,919 15.07% 217,453,753
2016-05-20 2016-05-18 6.245 34,815,339 -6,559 15.06% 217,423,034
2016-05-19 2016-05-17 6.294 34,821,898 +3,280 15.07% 219,162,932
2016-05-18 2016-05-16 6.318 34,818,618 -15,577 15.07% 219,991,677
2016-05-17 2016-05-13 6.318 34,834,195 +2,459 15.07% 220,090,096
2016-05-13 2016-05-11 6.513 34,831,736 +2,460 15.07% 226,872,230
2016-05-11 2016-05-09 6.440 34,829,276 -24,596 15.07% 224,307,261
2016-05-10 2016-05-06 6.513 34,853,872 -3,938 15.08% 227,016,410
2016-05-09 2016-05-05 6.489 34,857,810 -20,497 15.08% 226,191,715
2016-05-05 2016-05-03 6.611 34,878,307 -7,378 15.09% 230,578,943
2016-05-03 2016-04-28 6.635 34,885,685 -4,100 15.09% 231,478,744
2016-04-29 2016-04-27 6.635 34,889,785 +19,677 15.10% 231,505,949
2016-04-27 2016-04-25 6.465 34,870,108 +8,198 15.09% 225,420,871
2016-04-26 2016-04-22 6.733 34,861,910 +61,489 15.08% 234,722,768
2016-04-25 2016-04-21 6.855 34,800,421 +27,875 15.06% 238,553,490
2016-04-22 2016-04-20 6.977 34,772,546 -18,856 15.05% 242,603,734
2016-04-21 2016-04-19 6.977 34,791,402 -41,350 15.05% 242,735,290
2016-04-20 2016-04-18 6.831 34,832,752 -36,894 15.07% 237,925,383
2016-04-19 2016-04-15 6.879 34,869,646 -31,154 15.09% 239,878,655
2016-04-18 2016-04-14 6.562 34,900,800 -77,886 15.10% 229,024,857
2016-04-15 2016-04-13 6.465 34,978,686 -5,739 15.13% 226,122,783
2016-04-14 2016-04-12 6.099 34,984,425 +24,596 15.14% 213,358,381
2016-04-13 2016-04-11 5.904 34,959,829 +37,713 15.13% 206,385,710
2016-04-11 2016-04-07 5.855 34,922,116 +184,466 15.11% 204,459,244
2016-04-08 2016-04-06 5.708 34,737,650 +20,497 15.03% 198,294,766
2016-04-07 2016-04-05 5.855 34,717,153 -2,460 15.02% 203,259,243
2016-04-06 2016-04-01 5.904 34,719,613 +21,316 15.02% 204,967,592
2016-04-05 2016-03-31 5.904 34,698,297 +16,254 15.01% 204,841,753
2016-03-30 2016-03-24 5.977 34,682,043 +21,111 15.01% 207,283,968
2016-03-29 2016-03-23 5.904 34,660,932 -20,496 15.00% 204,621,168
2016-03-24 2016-03-22 5.928 34,681,428 -8,199 15.01% 205,588,209
2016-03-23 2016-03-21 6.025 34,689,627 -4,919 15.01% 209,021,780
2016-03-22 2016-03-18 6.099 34,694,546 -3,279 15.01% 211,590,505
2016-03-18 2016-03-16 5.806 34,697,825 +11,478 15.01% 201,453,198
2016-03-17 2016-03-15 5.952 34,686,347 +12,707 15.01% 206,463,530
2016-03-16 2016-03-14 6.025 34,673,640 +14,758 15.00% 208,925,450
2016-03-14 2016-03-10 5.879 34,658,882 +4,919 15.00% 203,763,574
2016-03-11 2016-03-09 5.830 34,653,963 -820 14.99% 202,043,911
2016-03-10 2016-03-08 6.099 34,654,783 +820 14.99% 211,348,004
2016-03-09 2016-03-07 6.050 34,653,963 +1,639 14.99% 209,652,259
2016-03-08 2016-03-04 6.172 34,652,324 +13,528 14.99% 213,869,003
2016-03-07 2016-03-03 6.099 34,638,796 -6,559 14.99% 211,250,504
2016-03-04 2016-03-02 5.952 34,645,355 -6,149 14.99% 206,219,533
2016-03-03 2016-03-01 5.708 34,651,504 +16,807 14.99% 197,803,014
2016-03-02 2016-02-29 5.635 34,634,697 -14,347 14.99% 195,172,367
2016-03-01 2016-02-26 5.879 34,649,044 +7,378 14.99% 203,705,735
2016-02-29 2016-02-25 5.928 34,641,666 -28,694 14.99% 205,352,503
2016-02-26 2016-02-24 6.001 34,670,360 +6,558 15.00% 208,059,915
2016-02-25 2016-02-23 5.977 34,663,802 +4,510 15.00% 207,174,947
2016-02-24 2016-02-22 6.074 34,659,292 +4,099 15.00% 210,530,001
2016-02-22 2016-02-18 6.099 34,655,193 +4,099 14.99% 211,350,504
2016-02-19 2016-02-17 6.099 34,651,094 -14,757 14.99% 211,325,506
2016-02-18 2016-02-16 5.952 34,665,851 +73,786 15.00% 206,341,532
2016-02-17 2016-02-15 5.928 34,592,065 -4,099 14.97% 205,058,473
2016-02-16 2016-02-12 5.830 34,596,164 -3,279 14.97% 201,706,924
2016-02-15 2016-02-11 5.733 34,599,443 +820 14.97% 198,349,873
2016-02-12 2016-02-05 5.733 34,598,623 -12,298 14.97% 198,345,172
2016-02-11 2016-02-04 5.611 34,610,921 -9,428 14.98% 194,194,064
2016-02-05 2016-02-03 5.611 34,620,349 -4,920 14.98% 194,246,962
2016-02-04 2016-02-02 5.708 34,625,269 -1,639 14.98% 197,653,255
2016-02-03 2016-02-01 5.318 34,626,908 -2,460 14.98% 184,147,219
2016-02-02 2016-01-29 5.245 34,629,368 +70,507 14.98% 181,625,985
2016-02-01 2016-01-28 5.172 34,558,861 +6,559 14.95% 178,727,030
2016-01-28 2016-01-26 5.196 34,552,302 +14,758 14.95% 179,536,001
2016-01-27 2016-01-25 5.416 34,537,544 -6,559 14.95% 187,042,106
2016-01-26 2016-01-22 5.269 34,544,103 -18,037 14.95% 182,021,475
2016-01-25 2016-01-21 5.269 34,562,140 -11,068 14.96% 182,116,516
2016-01-22 2016-01-20 5.367 34,573,208 +132,816 14.96% 185,548,444
2016-01-21 2016-01-19 5.489 34,440,392 -77,066 14.90% 189,036,454
2016-01-20 2016-01-18 5.367 34,517,458 +51,650 14.94% 185,249,244
2016-01-19 2016-01-15 5.367 34,465,808 +59,030 14.92% 184,972,047
2016-01-18 2016-01-14 5.489 34,406,778 +58,619 14.89% 188,851,953
2016-01-15 2016-01-13 5.513 34,348,159 +84,445 14.86% 189,368,117
2016-01-14 2016-01-12 5.196 34,263,714 -67,228 14.83% 178,036,479
2016-01-13 2016-01-11 5.464 34,330,942 +80,345 14.86% 187,598,213
2016-01-12 2016-01-08 5.757 34,250,597 +31,975 14.82% 197,185,559
2016-01-11 2016-01-07 5.782 34,218,622 +49,191 14.81% 197,836,227
2016-01-08 2016-01-06 6.196 34,169,431 +3,689 14.79% 211,722,211
2016-01-07 2016-01-05 6.196 34,165,742 +7,379 14.79% 211,699,353
2016-01-06 2016-01-04 6.318 34,158,363 -6,559 14.78% 215,820,041
2016-01-05 2015-12-31 6.440 34,164,922 +41,812 14.78% 220,028,693
2016-01-04 2015-12-29 6.172 34,123,110 -820 14.77% 210,602,773
2015-12-30 2015-12-28 6.221 34,123,930 -13,937 14.77% 212,272,718
2015-12-29 2015-12-24 6.269 34,137,867 -73,787 14.77% 214,024,979
2015-12-28 2015-12-22 5.952 34,211,654 -10,248 14.81% 203,638,015
2015-12-23 2015-12-21 5.977 34,221,902 -2,869 14.81% 204,533,846
2015-12-22 2015-12-18 6.074 34,224,771 -60,052 14.81% 207,890,601
2015-12-21 2015-12-17 6.172 34,284,823 -9,018 14.84% 211,600,842
2015-12-18 2015-12-16 6.172 34,293,841 +25,415 14.84% 211,656,499
2015-12-17 2015-12-15 6.099 34,268,426 +18,447 14.83% 208,991,741
2015-12-16 2015-12-14 6.294 34,249,979 +12,298 14.82% 215,563,374
2015-12-15 2015-12-11 6.391 34,237,681 +26,235 14.82% 218,826,841
2015-12-14 2015-12-10 6.635 34,211,446 +11,478 14.81% 227,004,932
2015-12-11 2015-12-09 6.782 34,199,968 +1,009,237 14.80% 231,934,553
2015-12-10 2015-12-08 7.099 33,190,731 +13,937 14.36% 235,615,992
2015-12-09 2015-12-07 7.221 33,176,794 -1,640 14.36% 239,563,740
2015-12-08 2015-12-04 7.245 33,178,434 -4,099 14.36% 240,384,959
2015-12-07 2015-12-03 7.318 33,182,533 +127,897 14.36% 242,843,088
2015-12-04 2015-12-02 7.148 33,054,636 +15,577 14.30% 236,262,588
2015-12-03 2015-12-01 7.221 33,039,059 +30,744 14.30% 238,569,180
2015-12-02 2015-11-30 7.318 33,008,315 +31,155 14.28% 241,568,091
2015-12-01 2015-11-27 7.318 32,977,160 +61,489 14.27% 241,340,086
2015-11-30 2015-11-26 7.416 32,915,671 +35,253 14.24% 244,101,953
2015-11-27 2015-11-25 8.050 32,880,418 -1,639 14.23% 264,695,299
2015-11-26 2015-11-24 7.904 32,882,057 +20,496 14.23% 259,895,611
2015-11-25 2015-11-23 8.001 32,861,561 -820 14.22% 262,940,201
2015-11-24 2015-11-20 8.221 32,862,381 -8,199 14.22% 270,161,765
2015-11-23 2015-11-19 8.050 32,870,580 -86,084 14.22% 264,616,100
2015-11-20 2015-11-18 7.367 32,956,664 +41,812 14.26% 242,798,022
2015-11-19 2015-11-17 7.465 32,914,852 -16,397 14.24% 245,701,773
2015-11-18 2015-11-16 7.538 32,931,249 -50,010 14.25% 248,234,214
2015-11-17 2015-11-13 7.660 32,981,259 +22,136 14.27% 252,634,022
2015-11-16 2015-11-12 7.709 32,959,123 +8,198 14.26% 254,072,516
2015-11-13 2015-11-11 7.733 32,950,925 -9,018 14.26% 254,813,146
2015-11-12 2015-11-10 7.758 32,959,943 -18,037 14.26% 255,686,931
2015-11-11 2015-11-09 7.758 32,977,980 -47,551 14.27% 255,826,853
2015-11-10 2015-11-06 7.758 33,025,531 -46,322 14.29% 256,195,730
2015-11-09 2015-11-05 7.782 33,071,853 -83,625 14.31% 257,361,850
2015-11-06 2015-11-04 7.758 33,155,478 -85,264 14.35% 257,203,794
2015-11-05 2015-11-03 7.806 33,240,742 -26,236 14.38% 259,487,024
2015-11-04 2015-11-02 7.733 33,266,978 -3,279 14.40% 257,257,219
2015-11-03 2015-10-30 7.782 33,270,257 -45,912 14.40% 258,905,810
2015-11-02 2015-10-29 7.782 33,316,169 -16,397 14.42% 259,263,093
2015-10-30 2015-10-28 7.806 33,332,566 -24,595 14.43% 260,203,829
2015-10-29 2015-10-27 7.855 33,357,161 -21,316 14.44% 262,023,299
2015-10-28 2015-10-26 7.855 33,378,477 +4,099 14.45% 262,190,738
2015-10-27 2015-10-23 7.855 33,374,378 -21,316 14.45% 262,158,540
2015-10-26 2015-10-22 7.855 33,395,694 -24,596 14.46% 262,325,979
2015-10-23 2015-10-20 7.928 33,420,290 -11,478 14.47% 264,965,014
2015-10-22 2015-10-19 7.904 33,431,768 -44,272 14.47% 264,240,457
2015-10-20 2015-10-16 7.831 33,476,040 +13,938 14.49% 262,140,467
2015-10-19 2015-10-15 7.904 33,462,102 +2,459 14.48% 264,480,213
2015-10-16 2015-10-14 7.953 33,459,643 +81,166 14.48% 266,093,252
2015-10-15 2015-10-13 7.953 33,378,477 +7,378 14.45% 265,447,766
2015-10-14 2015-10-12 7.977 33,371,099 -36,483 14.44% 266,203,168
2015-10-13 2015-10-09 7.806 33,407,582 -245,136 14.46% 260,789,426
2015-10-12 2015-10-08 7.758 33,652,718 -61,488 14.57% 261,061,136
2015-10-09 2015-10-07 7.831 33,714,206 -163,151 14.59% 264,005,471
2015-10-08 2015-10-06 7.831 33,877,357 -127,077 14.66% 265,283,055
2015-10-07 2015-10-05 7.831 34,004,434 -72,557 14.72% 266,278,156
2015-10-06 2015-10-02 7.782 34,076,991 -62,689 14.75% 265,183,733
2015-10-05 2015-09-30 7.806 34,139,680 -4,919 14.78% 266,504,399
2015-10-02 2015-09-29 7.806 34,144,599 +31,564 14.78% 266,542,798
2015-09-30 2015-09-25 8.123 34,113,035 +21,317 14.77% 277,114,692
2015-09-29 2015-09-24 8.172 34,091,718 -2,460 14.76% 278,604,837
2015-09-25 2015-09-23 8.197 34,094,178 -7,789 14.76% 279,456,657
2015-09-24 2015-09-22 8.416 34,101,967 +12,298 14.77% 287,007,657
2015-09-23 2015-09-21 8.221 34,089,669 +12,298 14.76% 280,251,305
2015-09-22 2015-09-18 8.343 34,077,371 +17,217 14.76% 284,306,734
2015-09-21 2015-09-17 8.172 34,060,154 +14,757 14.75% 278,346,889
2015-09-18 2015-09-16 8.294 34,045,397 +15,577 14.74% 282,378,923
2015-09-17 2015-09-15 8.172 34,029,820 +27,875 14.74% 278,098,993
2015-09-16 2015-09-14 8.197 34,001,945 +13,118 14.73% 278,700,659
2015-09-15 2015-09-11 8.343 33,988,827 +22,956 14.72% 283,568,013
2015-09-14 2015-09-10 8.172 33,965,871 +5,739 14.71% 277,576,388
2015-09-11 2015-09-09 8.270 33,960,132 +25,415 14.71% 280,843,273
2015-09-10 2015-09-08 8.001 33,934,717 +2,050 14.70% 271,527,007
2015-09-09 2015-09-07 7.977 33,932,667 -135,276 14.70% 270,682,828
2015-09-08 2015-09-04 8.075 34,067,943 +150,381 14.75% 275,086,238
2015-09-07 2015-09-02 8.221 33,917,562 +100,842 14.69% 278,836,412
2015-09-04 2015-09-01 8.148 33,816,720 +18,857 14.65% 275,532,547
2015-09-02 2015-08-31 8.294 33,797,863 +6,559 14.64% 280,325,830
2015-09-01 2015-08-28 9.033 33,791,304 -8,199 14.63% 305,236,782
2015-08-31 2015-08-27 8.933 33,799,503 +915,366 14.64% 301,918,501
2015-08-28 2015-08-26 8.908 32,884,137 +4,782 14.65% 292,916,756
2015-08-27 2015-08-25 9.008 32,879,355 -45,166 14.65% 296,174,151
2015-08-26 2015-08-24 9.083 32,924,521 -68,150 14.67% 299,059,395
2015-08-25 2015-08-21 9.811 32,992,671 -26,304 14.70% 323,685,800
2015-08-24 2015-08-20 9.986 33,018,975 +248,689 14.71% 329,743,371
2015-08-21 2015-08-19 10.012 32,770,286 +168,183 14.60% 328,082,104
2015-08-20 2015-08-18 9.911 32,602,103 +36,666 14.52% 323,126,164
2015-08-19 2015-08-17 9.936 32,565,437 +4,782 14.51% 323,579,881
2015-08-18 2015-08-14 9.986 32,560,655 -23,115 14.50% 325,166,367
2015-08-17 2015-08-13 9.986 32,583,770 +3,188 14.51% 325,397,205
2015-08-14 2015-08-12 10.012 32,580,582 +4,583 14.51% 326,182,869
2015-08-13 2015-08-11 10.288 32,575,999 -34,274 14.51% 335,128,231
2015-08-12 2015-08-10 10.062 32,610,273 -8,369 14.53% 328,116,614
2015-08-11 2015-08-07 10.062 32,618,642 +9,565 14.53% 328,200,821
2015-08-07 2015-08-05 10.037 32,609,077 -7,971 14.53% 327,286,364
2015-08-06 2015-08-04 10.037 32,617,048 +2,391 14.53% 327,366,367
2015-08-05 2015-08-03 10.112 32,614,657 -15,144 14.53% 329,797,437
2015-08-04 2015-07-31 10.087 32,629,801 +74,925 14.53% 329,131,836
2015-08-03 2015-07-30 10.062 32,554,876 +14,347 14.50% 327,559,223
2015-07-31 2015-07-29 10.087 32,540,529 +121,953 14.49% 328,231,363
2015-07-30 2015-07-28 9.961 32,418,576 +14,348 14.44% 322,934,062
2015-07-29 2015-07-27 10.037 32,404,228 +166,190 14.43% 325,230,364
2015-07-28 2015-07-24 10.288 32,238,038 +82,139 14.36% 331,651,430
2015-07-27 2015-07-23 10.137 32,155,899 +24,709 14.32% 325,965,348
2015-07-24 2015-07-22 10.137 32,131,190 -1,594 14.31% 325,714,873
2015-07-23 2015-07-21 10.212 32,132,784 -3,188 14.31% 328,149,826
2015-07-22 2015-07-20 10.212 32,135,972 +21,521 14.31% 328,182,383
2015-07-21 2015-07-17 10.062 32,114,451 -47,825 14.31% 323,127,774
2015-07-20 2015-07-16 10.037 32,162,276 +4,185 14.33% 322,801,973
2015-07-17 2015-07-15 10.037 32,158,091 -42,245 14.32% 322,759,969
2015-07-16 2015-07-14 10.338 32,200,336 -3,985 14.34% 332,879,487
2015-07-15 2015-07-13 10.237 32,204,321 -5,779 14.35% 329,688,443
2015-07-14 2015-07-10 10.012 32,210,100 +21,521 14.35% 322,473,761
2015-07-13 2015-07-09 9.535 32,188,579 +377,018 14.34% 306,912,669
2015-07-10 2015-07-08 9.083 31,811,561 +675,124 14.17% 288,950,177
2015-07-09 2015-07-07 9.535 31,136,437 +95,251 13.87% 296,880,672
2015-07-08 2015-07-06 10.012 31,041,186 -53,843 13.83% 310,771,093
2015-07-07 2015-07-03 10.237 31,095,029 +27,100 13.85% 318,332,180
2015-07-06 2015-07-02 10.463 31,067,929 +6,377 13.84% 325,070,660
2015-07-03 2015-06-30 10.614 31,061,552 -11,159 13.84% 329,680,252
2015-07-02 2015-06-29 10.513 31,072,711 +51,013 13.84% 326,680,027
2015-06-30 2015-06-26 10.764 31,021,698 +15,941 13.82% 333,927,566
2015-06-26 2015-06-24 10.815 31,005,757 +15,942 13.81% 335,311,944
2015-06-25 2015-06-23 10.840 30,989,815 +23,912 13.81% 335,917,125
2015-06-24 2015-06-22 10.890 30,965,903 -797 13.79% 337,211,900
2015-06-23 2015-06-19 10.865 30,966,700 +18,530 13.79% 336,443,574
2015-06-22 2015-06-18 10.865 30,948,170 -18,333 13.79% 336,242,251
2015-06-19 2015-06-17 11.015 30,966,503 +3,985 13.79% 341,103,439
2015-06-18 2015-06-16 10.915 30,962,518 +446,165 13.79% 337,951,939
2015-06-17 2015-06-15 11.091 30,516,353 +17,535 13.59% 338,442,047
2015-06-16 2015-06-12 11.216 30,498,818 -12,753 13.59% 342,073,905
2015-06-15 2015-06-11 10.915 30,511,571 +8,768 13.59% 333,029,910
2015-06-12 2015-06-10 11.065 30,502,803 -5,779 13.59% 337,526,405
2015-06-11 2015-06-09 11.065 30,508,582 +310,860 13.59% 337,590,352
2015-06-10 2015-06-08 11.831 30,197,722 -19,208 13.45% 357,268,472
2015-06-09 2015-06-05 11.831 30,216,930 +1,007,854 13.46% 357,495,721
2015-06-08 2015-06-04 11.831 29,209,076 +49,335 13.45% 345,571,827
2015-06-05 2015-06-03 11.909 29,159,741 +17,729 13.43% 347,257,804
2015-06-04 2015-06-02 11.935 29,142,012 +12,213 13.42% 347,802,766
2015-06-03 2015-06-01 12.013 29,129,799 +771 13.42% 349,924,335
2015-06-02 2015-05-29 11.961 29,129,028 -53,189 13.42% 348,403,561
2015-06-01 2015-05-28 12.090 29,182,217 +182,693 13.44% 352,825,419
2015-05-29 2015-05-27 12.064 28,999,524 +235,883 13.36% 349,864,187
2015-05-28 2015-05-26 11.987 28,763,641 -85,566 13.25% 344,779,553
2015-05-27 2015-05-22 11.831 28,849,207 +25,439 13.29% 341,314,226
2015-05-26 2015-05-21 11.805 28,823,768 +43,939 13.28% 340,265,422
2015-05-22 2015-05-20 11.857 28,779,829 -28,522 13.26% 341,240,113
2015-05-21 2015-05-19 11.857 28,808,351 +12,334 13.27% 341,578,296
2015-05-20 2015-05-18 11.909 28,796,017 +95,586 13.26% 342,926,285
2015-05-19 2015-05-15 11.883 28,700,431 +15,417 13.22% 341,043,333
2015-05-18 2015-05-14 11.831 28,685,014 +149,547 13.21% 339,371,663
2015-05-15 2015-05-13 11.883 28,535,467 +98,669 13.14% 339,083,088
2015-05-14 2015-05-12 11.857 28,436,798 +57,309 13.10% 337,172,822
2015-05-13 2015-05-11 11.805 28,379,489 -6,938 13.07% 335,020,695
2015-05-12 2015-05-08 11.779 28,386,427 +47,793 13.08% 334,366,109
2015-05-11 2015-05-07 11.520 28,338,634 +36,231 13.05% 326,450,659
2015-05-08 2015-05-06 11.753 28,302,403 +67,064 13.04% 332,642,074
2015-05-07 2015-05-05 11.883 28,235,339 +63,982 13.01% 335,516,708
2015-05-06 2015-05-04 12.220 28,171,357 +22,470 12.98% 344,258,238
2015-05-05 2015-04-30 12.246 28,148,887 +44,710 12.97% 344,713,977
2015-05-04 2015-04-29 12.168 28,104,177 -13,876 12.95% 341,978,956
2015-04-30 2015-04-28 11.909 28,118,053 -130,275 12.95% 334,852,540
2015-04-29 2015-04-27 11.831 28,248,328 -285,988 13.01% 334,205,242
2015-04-28 2015-04-24 11.779 28,534,316 -92,503 13.14% 336,108,106
2015-04-27 2015-04-23 11.701 28,626,819 -94,815 13.19% 334,969,528
2015-04-24 2015-04-22 11.935 28,721,634 -274,426 13.23% 342,785,658
2015-04-23 2015-04-21 11.909 28,996,060 -477,932 13.36% 345,308,559
2015-04-22 2015-04-20 11.831 29,473,992 -17,162 13.58% 348,706,041
2015-04-21 2015-04-17 12.376 29,491,154 +15,803 13.58% 364,977,266
2015-04-20 2015-04-16 12.480 29,475,351 +37,772 13.58% 367,840,657
2015-04-17 2015-04-15 12.013 29,437,579 +104,707 13.56% 353,621,570
2015-04-16 2015-04-14 11.779 29,332,872 +82,482 13.51% 345,514,364
2015-04-15 2015-04-13 11.494 29,250,390 +69,570 13.47% 336,194,849
2015-04-14 2015-04-10 11.468 29,180,820 -5,396 13.44% 334,638,133
2015-04-13 2015-04-09 11.675 29,186,216 +787,816 13.44% 340,757,932
2015-04-10 2015-04-08 11.494 28,398,400 +93,274 13.08% 326,402,342
2015-04-09 2015-04-02 11.416 28,305,126 -71,690 13.04% 323,127,140
2015-04-08 2015-04-01 11.364 28,376,816 +142,609 13.07% 322,473,062
2015-04-02 2015-03-31 11.312 28,234,207 +3,854 13.01% 319,387,379
2015-04-01 2015-03-30 11.260 28,230,353 -10,021 13.00% 317,878,903
2015-03-31 2015-03-27 11.260 28,240,374 +26,980 13.01% 317,991,741
2015-03-30 2015-03-26 11.390 28,213,394 +31,991 13.00% 321,347,941
2015-03-27 2015-03-25 11.416 28,181,403 +275,196 12.98% 321,714,736
2015-03-26 2015-03-24 11.338 27,906,207 +30,064 12.85% 316,401,050
2015-03-25 2015-03-23 11.208 27,876,143 -32,762 12.84% 312,443,934
2015-03-24 2015-03-20 11.156 27,908,905 +218,153 12.86% 311,362,941
2015-03-23 2015-03-19 11.208 27,690,752 +81,711 12.76% 310,366,018
2015-03-20 2015-03-18 11.364 27,609,041 +43,939 12.72% 313,748,096
2015-03-19 2015-03-17 10.923 27,565,102 -79,591 12.70% 301,090,718
2015-03-18 2015-03-16 10.222 27,644,693 +57,814 12.73% 282,594,471
2015-03-17 2015-03-13 10.352 27,586,879 -6,938 12.71% 285,582,199
2015-03-16 2015-03-12 10.352 27,593,817 +20,428 12.71% 285,654,022
2015-03-13 2015-03-11 10.456 27,573,389 +3,083 12.70% 288,304,128
2015-03-12 2015-03-10 10.508 27,570,306 +771 12.70% 289,702,523
2015-03-11 2015-03-09 10.534 27,569,535 -11,948 12.70% 290,409,716
2015-03-10 2015-03-06 10.560 27,581,483 -54,731 12.70% 291,251,178
2015-03-09 2015-03-05 10.689 27,636,214 +7,709 12.73% 295,414,243
2015-03-06 2015-03-04 10.819 27,628,505 +30,834 12.73% 298,915,963
2015-03-05 2015-03-03 11.390 27,597,671 -1,542 12.71% 314,334,913
2015-03-04 2015-03-02 11.312 27,599,213 +62,440 12.71% 312,204,282
2015-03-03 2015-02-27 11.468 27,536,773 +63,962 12.68% 315,784,625
2015-03-02 2015-02-26 11.364 27,472,811 +1,541 12.65% 312,199,984
2015-02-27 2015-02-25 11.027 27,471,270 +5,975 12.67% 302,916,782
2015-02-26 2015-02-24 11.520 27,465,295 -3,662 12.66% 316,390,114
2015-02-24 2015-02-18 11.520 27,468,957 +12,959 12.66% 316,432,299
2015-02-23 2015-02-16 10.871 27,455,998 +5,357 12.66% 298,474,288
2015-02-17 2015-02-13 10.741 27,450,641 -17,729 12.66% 294,855,001
2015-02-16 2015-02-12 10.637 27,468,370 -31,606 12.66% 292,194,753
2015-02-13 2015-02-11 10.923 27,499,976 -22,354 12.68% 300,379,353
2015-02-12 2015-02-10 11.364 27,522,330 +25,438 12.69% 312,762,716
2015-02-11 2015-02-09 11.546 27,496,892 -15,417 12.68% 317,467,510
2015-02-10 2015-02-06 11.623 27,512,309 +771 12.68% 319,786,939
2015-02-09 2015-02-05 11.520 27,511,538 -29,293 12.68% 316,922,817
2015-02-06 2015-02-04 11.701 27,540,831 -28,676 12.70% 322,262,112
2015-02-05 2015-02-03 11.675 27,569,507 -12,526 12.71% 321,882,363
2015-02-04 2015-02-02 11.649 27,582,033 +2,351 12.72% 321,312,989
2015-02-03 2015-01-30 11.675 27,579,682 -29,293 12.72% 322,001,159
2015-02-02 2015-01-29 11.753 27,608,975 -27,365 12.73% 324,492,119
2015-01-30 2015-01-28 11.727 27,636,340 -17,961 12.74% 324,096,715
2015-01-29 2015-01-27 11.779 27,654,301 -33,434 12.75% 325,742,335
2015-01-28 2015-01-26 11.857 27,687,735 -13,876 12.77% 328,291,242
2015-01-27 2015-01-23 11.935 27,701,611 -21,969 12.77% 330,611,933
2015-01-26 2015-01-22 11.935 27,723,580 -19,272 12.78% 330,874,128
2015-01-23 2015-01-21 11.831 27,742,852 -18,886 12.79% 328,224,968
2015-01-22 2015-01-20 11.909 27,761,738 -6,167 12.80% 330,609,253
2015-01-21 2015-01-19 11.831 27,767,905 -26,209 12.80% 328,521,370
2015-01-20 2015-01-16 11.935 27,794,114 -26,209 12.81% 331,715,934
2015-01-19 2015-01-15 11.987 27,820,323 -11,563 12.83% 333,472,335
2015-01-16 2015-01-14 11.883 27,831,886 -28,522 12.83% 330,722,530
2015-01-15 2015-01-13 11.883 27,860,408 -12,333 12.84% 331,061,453
2015-01-14 2015-01-12 11.909 27,872,741 -14,647 12.85% 331,931,166
2015-01-13 2015-01-09 11.857 27,887,388 -4,625 12.86% 330,658,512
2015-01-12 2015-01-08 11.909 27,892,013 -42,397 12.86% 332,160,673
2015-01-09 2015-01-07 11.961 27,934,410 +10,021 12.88% 334,115,094
2015-01-08 2015-01-06 11.987 27,924,389 -13,891 12.87% 334,719,737
2015-01-07 2015-01-05 12.194 27,938,280 +53,960 12.88% 340,685,140
2015-01-06 2015-01-02 12.194 27,884,320 -5,396 12.86% 340,027,141
2015-01-05 2014-12-31 12.298 27,889,716 +43,939 12.86% 342,987,348
2015-01-02 2014-12-29 12.298 27,845,777 -56,272 12.84% 342,446,987
2014-12-30 2014-12-24 12.324 27,902,049 +38,543 12.86% 343,862,942
2014-12-29 2014-12-22 11.935 27,863,506 +18,886 12.85% 332,544,111
2014-12-23 2014-12-19 11.494 27,844,620 -288,301 12.84% 320,037,367
2014-12-22 2014-12-18 11.442 28,132,921 -50,877 12.97% 321,891,185
2014-12-19 2014-12-17 11.494 28,183,798 +46,252 12.99% 323,935,773
2014-12-18 2014-12-16 11.649 28,137,546 -76,315 12.97% 327,784,359
2014-12-17 2014-12-15 11.701 28,213,861 -164,193 13.01% 330,137,404
2014-12-16 2014-12-12 11.935 28,378,054 -191,173 13.08% 338,685,115
2014-12-15 2014-12-11 11.909 28,569,227 -121,025 13.17% 340,225,486
2014-12-12 2014-12-10 12.402 28,690,252 -67,835 13.23% 355,809,817
2014-12-11 2014-12-09 12.609 28,758,087 -247,831 13.26% 362,620,147
2014-12-10 2014-12-08 12.791 29,005,918 -247,445 13.37% 371,013,063
2014-12-09 2014-12-05 12.791 29,253,363 -237,424 13.49% 374,178,118
2014-12-08 2014-12-04 12.999 29,490,787 +65,437 13.60% 383,336,131
2014-12-05 2014-12-03 12.999 29,425,350 -134,900 13.57% 382,485,548
2014-12-04 2014-12-02 13.050 29,560,250 -159,568 13.63% 385,772,935
2014-12-03 2014-12-01 12.999 29,719,818 -215,840 13.70% 386,313,192
2014-12-02 2014-11-28 13.206 29,935,658 -168,047 13.80% 395,332,263
2014-12-01 2014-11-27 13.232 30,103,705 -336,865 13.88% 398,332,547
2014-11-28 2014-11-26 13.284 30,440,570 -26,209 14.03% 404,369,516
2014-11-27 2014-11-25 13.440 30,466,779 +40,855 14.05% 409,460,459
2014-11-26 2014-11-24 13.310 30,425,924 -164,192 14.03% 404,964,365
2014-11-25 2014-11-21 13.258 30,590,116 -151,859 14.10% 405,562,406
2014-11-24 2014-11-20 13.336 30,741,975 -90,191 14.17% 409,968,559
2014-11-21 2014-11-19 13.336 30,832,166 +18,501 14.21% 411,171,327
2014-11-20 2014-11-18 13.258 30,813,665 -33,147 14.21% 408,526,209
2014-11-19 2014-11-17 13.336 30,846,812 -26,980 14.22% 411,366,643
2014-11-18 2014-11-14 13.388 30,873,792 -132,588 14.23% 413,328,491
2014-11-17 2014-11-13 13.440 31,006,380 -181,922 14.30% 416,712,466
2014-11-14 2014-11-12 13.491 31,188,302 -141,067 14.38% 420,775,788
2014-11-13 2014-11-11 13.440 31,329,369 -67,065 14.44% 421,053,299
2014-11-12 2014-11-10 13.543 31,396,434 -107,149 14.47% 425,212,961
2014-11-11 2014-11-07 13.569 31,503,583 -69,377 14.52% 427,481,482
2014-11-10 2014-11-06 13.621 31,572,960 -26,209 14.56% 430,061,208
2014-11-07 2014-11-05 13.517 31,599,169 +16,959 14.57% 427,138,829
2014-11-06 2014-11-04 13.699 31,582,210 -47,794 14.56% 432,645,416
2014-11-05 2014-11-03 13.751 31,630,004 -132,587 14.58% 434,941,436
2014-11-04 2014-10-31 13.543 31,762,591 -4,625 14.64% 430,171,954
2014-11-03 2014-10-30 13.440 31,767,216 -3,084 14.65% 426,937,776
2014-10-31 2014-10-29 13.491 31,770,300 -19,271 14.65% 428,627,792
2014-10-30 2014-10-28 13.414 31,789,571 -34,734 14.66% 426,413,433
2014-10-29 2014-10-27 13.206 31,824,305 +26,980 14.67% 420,273,859
2014-10-28 2014-10-24 13.621 31,797,325 -76,315 14.66% 433,117,325
2014-10-27 2014-10-23 13.543 31,873,640 -30,834 14.69% 431,675,930
2014-10-24 2014-10-22 13.491 31,904,474 -50,106 14.71% 430,437,995
2014-10-23 2014-10-21 13.362 31,954,580 -36,230 14.73% 426,968,671
2014-10-22 2014-10-20 13.440 31,990,810 -15,417 14.75% 429,942,783
2014-10-21 2014-10-17 13.388 32,006,227 -43,939 14.76% 428,489,170
2014-10-20 2014-10-16 13.466 32,050,166 -58,586 14.78% 431,572,048
2014-10-17 2014-10-15 13.569 32,108,752 -47,022 14.80% 435,693,200
2014-10-16 2014-10-14 13.699 32,155,774 -65,523 14.83% 440,502,683
2014-10-15 2014-10-13 13.621 32,221,297 -104,836 14.86% 438,892,327
2014-10-14 2014-10-10 13.881 32,326,133 -138,769 14.90% 448,707,372
2014-10-13 2014-10-09 14.192 32,464,902 +2,312 14.97% 460,741,243
2014-10-10 2014-10-08 14.010 32,462,590 -123,337 14.97% 454,812,711
2014-10-09 2014-10-07 14.062 32,585,927 -160,338 15.02% 458,231,599
2014-10-08 2014-10-06 13.881 32,746,265 -74,003 15.10% 454,539,072
2014-10-07 2014-10-03 13.569 32,820,268 -415,492 15.13% 445,347,972
2014-10-06 2014-09-30 13.777 33,235,760 -327,615 15.32% 457,884,353
2014-10-03 2014-09-29 13.855 33,563,375 -315,426 15.47% 465,010,275
2014-09-30 2014-09-26 14.114 33,878,801 -501,057 15.62% 478,170,301
2014-09-29 2014-09-25 14.218 34,379,858 -84,795 15.85% 488,810,250
2014-09-26 2014-09-24 14.270 34,464,653 -157,255 15.89% 491,804,238
2014-09-25 2014-09-23 14.322 34,621,908 -9,250 15.96% 495,844,777
2014-09-24 2014-09-22 14.659 34,631,158 +17,730 15.97% 507,657,877
2014-09-23 2014-09-19 14.841 34,613,428 +15,417 15.96% 513,684,319
2014-09-22 2014-09-18 14.996 34,598,011 +58,874 15.95% 518,841,419
2014-09-19 2014-09-17 15.178 34,539,137 +33,917 15.92% 524,231,382
2014-09-18 2014-09-16 14.918 34,505,220 +11,563 15.91% 514,764,173
2014-09-17 2014-09-15 14.944 34,493,657 -2,312 15.90% 515,486,613
2014-09-16 2014-09-12 15.074 34,495,969 +16,959 15.90% 519,996,174
2014-09-15 2014-09-11 14.944 34,479,010 +29,292 15.90% 515,267,722
2014-09-12 2014-09-10 14.841 34,449,718 +111,004 15.88% 511,254,763
2014-09-11 2014-09-08 14.944 34,338,714 -70,919 15.83% 513,171,085
2014-09-10 2014-09-05 14.659 34,409,633 -481,954 15.86% 504,410,543
2014-09-08 2014-09-04 14.296 34,891,587 -900,576 16.09% 498,801,774
2014-09-05 2014-09-03 14.348 35,792,163 +26,980 16.50% 513,533,457
2014-09-04 2014-09-02 14.296 35,765,183 +28,522 16.49% 511,290,493
2014-09-03 2014-09-01 14.036 35,736,661 -31,605 16.48% 501,610,830
2014-09-02 2014-08-29 14.767 35,768,266 -303,718 16.49% 528,207,818
2014-09-01 2014-08-28 14.477 36,071,984 +555,961 16.63% 522,210,643
2014-08-29 2014-08-27 14.635 35,516,023 -50,724 16.67% 519,791,561
2014-08-28 2014-08-26 14.715 35,566,747 +143,843 16.70% 523,352,703
2014-08-27 2014-08-25 14.266 35,422,904 +42,396 16.63% 505,327,639
2014-08-26 2014-08-22 14.213 35,380,508 -40,882 16.61% 502,853,492
2014-08-25 2014-08-21 14.239 35,421,390 -195,323 16.63% 504,370,289
2014-08-22 2014-08-20 13.922 35,616,713 -111,668 16.72% 495,860,578
2014-08-21 2014-08-19 13.341 35,728,381 -15,141 16.77% 476,650,273
2014-08-20 2014-08-18 13.420 35,743,522 +208,194 16.78% 479,685,054
2014-08-19 2014-08-15 13.367 35,535,328 +7,570 16.68% 475,013,526
2014-08-18 2014-08-14 13.394 35,527,758 +9,842 16.68% 475,850,897
2014-08-15 2014-08-13 13.473 35,517,916 +30,283 16.67% 478,533,981
2014-08-14 2014-08-12 13.315 35,487,633 -65,865 16.66% 472,500,966
2014-08-13 2014-08-11 13.341 35,553,498 -56,780 16.69% 474,317,169
2014-08-12 2014-08-08 13.341 35,610,278 -76,085 16.72% 475,074,667
2014-08-11 2014-08-07 13.288 35,686,363 -30,283 16.75% 474,204,209
2014-08-08 2014-08-06 13.315 35,716,646 -38,611 16.77% 475,550,165
2014-08-07 2014-08-05 13.367 35,755,257 -37,096 16.78% 477,953,396
2014-08-06 2014-08-04 13.367 35,792,353 -150,657 16.80% 478,449,271
2014-08-05 2014-08-01 13.341 35,943,010 -105,989 16.87% 479,513,626
2014-08-04 2014-07-31 13.367 36,048,999 -161,790 16.92% 481,879,951
2014-08-01 2014-07-30 13.341 36,210,789 -222,956 17.00% 483,086,050
2014-07-31 2014-07-29 13.262 36,433,745 -56,780 17.10% 483,173,005
2014-07-30 2014-07-28 13.367 36,490,525 -107,504 17.13% 487,781,988
2014-07-29 2014-07-25 13.341 36,598,029 -165,798 17.18% 488,252,197
2014-07-28 2014-07-24 13.341 36,763,827 -72,678 17.26% 490,464,098
2014-07-25 2014-07-23 13.288 36,836,505 -98,419 17.29% 489,487,419
2014-07-24 2014-07-22 13.235 36,934,924 -90,091 17.34% 488,843,749
2014-07-23 2014-07-21 13.156 37,025,015 -92,363 17.38% 487,101,780
2014-07-22 2014-07-18 13.182 37,117,378 -74,949 17.42% 489,297,465
2014-07-21 2014-07-17 13.288 37,192,327 -88,577 17.46% 494,215,620
2014-07-18 2014-07-16 13.341 37,280,904 -6,057 17.50% 497,362,393
2014-07-17 2014-07-15 13.394 37,286,961 -31,040 17.50% 499,413,271
2014-07-16 2014-07-14 13.262 37,318,001 -43,909 17.52% 494,899,733
2014-07-15 2014-07-11 13.156 37,361,910 +7,570 17.54% 491,533,977
2014-07-14 2014-07-10 13.024 37,354,340 -205,165 17.54% 486,500,306
2014-07-11 2014-07-09 13.182 37,559,505 -515,563 17.63% 495,125,776
2014-07-10 2014-07-08 13.235 38,075,068 -93,877 17.87% 503,933,865
2014-07-09 2014-07-07 13.209 38,168,945 -257,403 17.92% 504,168,016
2014-07-08 2014-07-04 13.315 38,426,348 -212,736 18.04% 511,628,559
2014-07-07 2014-07-03 13.367 38,639,084 -93,119 18.14% 516,502,550
2014-07-04 2014-07-02 13.341 38,732,203 -94,520 18.18% 516,724,089
2014-07-03 2014-06-30 13.315 38,826,723 -137,787 18.23% 516,959,362
2014-07-02 2014-06-27 13.908 38,964,510 -169,583 18.29% 541,906,641
2014-06-30 2014-06-26 13.908 39,134,093 +998,107 18.37% 544,265,151
2014-06-27 2014-06-25 13.636 38,135,986 -501,164 18.44% 520,004,449
2014-06-26 2014-06-24 13.826 38,637,150 -146,234 18.69% 534,199,098
2014-06-25 2014-06-23 13.880 38,783,384 -40,417 18.76% 538,332,043
2014-06-24 2014-06-20 14.207 38,823,801 -187,385 18.78% 551,572,887
2014-06-23 2014-06-19 14.262 39,011,186 -105,818 18.87% 556,358,587
2014-06-20 2014-06-18 14.969 39,117,004 +12,493 18.92% 585,548,170
2014-06-19 2014-06-17 14.915 39,104,511 +11,022 18.91% 583,232,575
2014-06-18 2014-06-16 14.996 39,093,489 -2,939 18.91% 586,260,164
2014-06-17 2014-06-13 14.969 39,096,428 +38,947 18.91% 585,240,165
2014-06-16 2014-06-12 15.051 39,057,481 -6,614 18.89% 587,846,201
2014-06-13 2014-06-11 15.024 39,064,095 -10,288 18.89% 586,882,554
2014-06-11 2014-06-09 14.969 39,074,383 -735 18.90% 584,910,170
2014-06-10 2014-06-06 14.969 39,075,118 -108,022 18.90% 584,921,173
2014-06-09 2014-06-05 14.969 39,183,140 -28,659 18.95% 586,538,170
2014-06-06 2014-06-04 14.969 39,211,799 +24,250 18.97% 586,967,171
2014-06-05 2014-06-03 15.051 39,187,549 -78,628 18.95% 589,803,828
2014-06-04 2014-05-30 14.996 39,266,177 -5,144 18.99% 588,849,856
2014-06-03 2014-05-29 14.915 39,271,321 -8,083 18.99% 585,720,498
2014-05-30 2014-05-28 15.105 39,279,404 -1,470 19.00% 593,324,425
2014-05-29 2014-05-27 15.024 39,280,874 -20,576 19.00% 590,139,351
2014-05-28 2014-05-26 15.024 39,301,450 +14,697 19.01% 590,448,476
2014-05-27 2014-05-23 14.969 39,286,753 -8,083 19.00% 588,089,168
2014-05-26 2014-05-22 15.024 39,294,836 +1,470 19.01% 590,349,110
2014-05-22 2014-05-20 14.969 39,293,366 -33,069 19.01% 588,188,159
2014-05-21 2014-05-19 15.051 39,326,435 +3,675 19.02% 591,894,173
2014-05-20 2014-05-16 14.969 39,322,760 -1,470 19.02% 588,628,162
2014-05-19 2014-05-15 15.105 39,324,230 +4,409 19.02% 594,001,532
2014-05-16 2014-05-14 14.887 39,319,821 -76,424 19.02% 585,373,709
2014-05-15 2014-05-13 14.887 39,396,245 -29,394 19.06% 586,511,471
2014-05-14 2014-05-12 14.425 39,425,639 -117,575 19.07% 568,707,512
2014-05-13 2014-05-09 14.615 39,543,214 -106,552 19.13% 577,937,141
2014-05-12 2014-05-08 15.051 39,649,766 -11,023 19.18% 596,760,562
2014-05-09 2014-05-07 15.132 39,660,789 -30,129 19.18% 600,164,766
2014-05-08 2014-05-05 15.241 39,690,918 -66,870 19.20% 604,941,704
2014-05-07 2014-05-02 15.187 39,757,788 +15,431 19.23% 603,796,744
2014-05-05 2014-04-30 14.942 39,742,357 +24,250 19.22% 593,827,518
2014-05-02 2014-04-29 14.996 39,718,107 +47,030 19.21% 595,627,162
2014-04-30 2014-04-28 15.377 39,671,077 +2,205 19.19% 610,037,866
2014-04-29 2014-04-25 15.486 39,668,872 +6,613 19.19% 614,322,571
2014-04-28 2014-04-24 15.595 39,662,259 +3,675 19.19% 618,538,052
2014-04-25 2014-04-23 15.622 39,658,584 -18,371 19.19% 619,560,113
2014-04-24 2014-04-22 15.432 39,676,955 -5,879 19.19% 612,288,000
2014-04-23 2014-04-17 15.432 39,682,834 +9,553 19.20% 612,378,724
2014-04-22 2014-04-16 15.296 39,673,281 +4,409 19.19% 606,832,439
2014-04-17 2014-04-15 15.241 39,668,872 +40,784 19.19% 604,605,694
2014-04-16 2014-04-14 15.269 39,628,088 -42,621 19.17% 605,062,635
2014-04-15 2014-04-11 15.296 39,670,709 -175,628 19.19% 606,793,098
2014-04-14 2014-04-10 15.377 39,846,337 -72,015 19.28% 612,732,908
2014-04-11 2014-04-09 15.296 39,918,352 -51,439 19.31% 610,580,983
2014-04-10 2014-04-08 15.024 39,969,791 -7,349 19.34% 600,489,350
2014-04-09 2014-04-07 14.969 39,977,140 +58,788 19.34% 598,423,672
2014-04-08 2014-04-04 14.996 39,918,352 -22,780 19.31% 598,630,109
2014-04-07 2014-04-03 15.241 39,941,132 -30,496 19.32% 608,755,294
2014-04-04 2014-04-02 14.969 39,971,628 -54,379 19.34% 598,341,162
2014-04-03 2014-04-01 14.887 40,026,007 -63,196 19.36% 595,887,051
2014-04-02 2014-03-31 14.588 40,089,203 -2,205 19.40% 584,825,858
2014-04-01 2014-03-28 14.425 40,091,408 -72,015 19.41% 578,311,106
2014-03-31 2014-03-27 14.425 40,163,423 -30,863 19.44% 579,349,909
2014-03-28 2014-03-26 14.343 40,194,286 +52,909 19.46% 576,513,243
2014-03-27 2014-03-25 14.044 40,141,377 -4,673 19.43% 563,736,717
2014-03-26 2014-03-24 14.343 40,146,050 -4,754 19.43% 575,821,386
2014-03-25 2014-03-21 14.425 40,150,804 -25,384 19.43% 579,167,882
2014-03-24 2014-03-20 14.942 40,176,188 -43,356 19.45% 600,309,791
2014-03-21 2014-03-19 15.051 40,219,544 -114,268 19.47% 605,336,175
2014-03-20 2014-03-18 15.432 40,333,812 +26,087 19.52% 622,424,506
2014-03-19 2014-03-17 15.922 40,307,725 -4,409 19.51% 641,768,663
2014-03-18 2014-03-14 15.786 40,312,134 -12,346 19.51% 636,353,060
2014-03-17 2014-03-13 16.031 40,324,480 +4,409 19.52% 646,425,418
2014-03-14 2014-03-12 16.112 40,320,071 +40,564 19.52% 649,646,868
2014-03-13 2014-03-11 16.412 40,279,507 -3,081 19.50% 661,052,288
2014-03-12 2014-03-10 16.357 40,282,588 -4,373 19.50% 658,910,140
2014-03-11 2014-03-07 16.548 40,286,961 +5,879 19.50% 666,656,997
2014-03-10 2014-03-06 16.058 40,281,082 -20,675 19.50% 646,826,037
2014-03-07 2014-03-05 16.003 40,301,757 -16,626 19.51% 644,964,277
2014-03-06 2014-03-04 15.949 40,318,383 +11,423 19.52% 643,035,688
2014-03-05 2014-03-03 15.949 40,306,960 -9,496 19.51% 642,853,503
2014-03-04 2014-02-28 16.058 40,316,456 +6,103 19.51% 647,394,066
2014-03-03 2014-02-27 16.085 40,310,353 -23,583 19.51% 648,393,178
2014-02-28 2014-02-26 15.813 40,333,936 +18,476 19.52% 637,794,973
2014-02-27 2014-02-25 15.922 40,315,460 -37,423 19.51% 641,891,818
2014-02-26 2014-02-24 15.976 40,352,883 -43,240 19.53% 644,684,196
2014-02-25 2014-02-21 16.412 40,396,123 -12,918 19.55% 662,966,147
2014-02-24 2014-02-20 16.357 40,409,041 +1,818 19.56% 660,978,556
2014-02-21 2014-02-19 16.575 40,407,223 -9,746 19.56% 669,746,806
2014-02-20 2014-02-18 16.493 40,416,969 +309 19.56% 666,608,305
2014-02-19 2014-02-17 16.657 40,416,660 +17,680 19.56% 673,203,240
2014-02-18 2014-02-14 16.548 40,398,980 -17,848 19.55% 668,510,655
2014-02-17 2014-02-13 16.548 40,416,828 -52,395 19.56% 668,805,999
2014-02-14 2014-02-12 16.711 40,469,223 -92,896 19.59% 676,281,631
2014-02-13 2014-02-11 16.711 40,562,119 -5,651 19.63% 677,834,017
2014-02-12 2014-02-10 16.956 40,567,770 +14,784 19.64% 687,865,513
2014-02-11 2014-02-07 16.983 40,552,986 +3,482 19.63% 688,718,552
2014-02-10 2014-02-06 16.874 40,549,504 +5,967 19.63% 684,244,933
2014-02-07 2014-02-05 16.765 40,543,537 +11,757 19.62% 679,730,410
2014-02-05 2014-01-30 17.119 40,531,780 +27,189 19.62% 693,874,099
2014-02-04 2014-01-28 16.575 40,504,591 +16,902 19.61% 671,360,674
2014-01-29 2014-01-27 16.711 40,487,689 +53,643 19.60% 676,590,217
2014-01-28 2014-01-24 17.010 40,434,046 +1,816 19.57% 687,799,051
2014-01-27 2014-01-23 17.201 40,432,230 -43,283 19.57% 695,471,164
2014-01-24 2014-01-22 17.419 40,475,513 -53,763 19.59% 705,028,528
2014-01-23 2014-01-21 17.582 40,529,276 +2,205 19.62% 712,583,428
2014-01-22 2014-01-20 17.555 40,527,071 -10,288 19.62% 711,441,650
2014-01-21 2014-01-17 17.446 40,537,359 -126,394 19.62% 707,209,091
2014-01-20 2014-01-16 17.936 40,663,753 -30,128 19.68% 729,335,289
2014-01-17 2014-01-15 17.664 40,693,881 -5,879 19.70% 718,800,155
2014-01-16 2014-01-14 17.854 40,699,760 +4,409 19.70% 726,657,971
2014-01-15 2014-01-13 17.636 40,695,351 +13,962 19.70% 717,718,530
2014-01-14 2014-01-10 17.854 40,681,389 -735 19.69% 726,329,973
2014-01-13 2014-01-09 17.827 40,682,124 -29,393 19.69% 725,235,866
2014-01-10 2014-01-08 17.963 40,711,517 -32,555 19.71% 731,300,003
2014-01-09 2014-01-07 17.745 40,744,072 -1,470 19.72% 723,013,457
2014-01-08 2014-01-06 17.854 40,745,542 -7,348 19.72% 727,475,368
2014-01-07 2014-01-03 18.017 40,752,890 -4,409 19.73% 734,261,498
2014-01-06 2014-01-02 18.099 40,757,299 -2,205 19.73% 737,668,766
2014-01-03 2013-12-31 18.208 40,759,504 +21,324 19.73% 742,146,020
2014-01-02 2013-12-27 17.909 40,738,180 +25,720 19.72% 729,561,438
2013-12-30 2013-12-24 17.310 40,712,460 +5,879 19.71% 704,723,599
2013-12-27 2013-12-20 17.800 40,706,581 +8,818 19.70% 724,563,962
2013-12-23 2013-12-19 17.963 40,697,763 +6,613 19.70% 731,052,940
2013-12-20 2013-12-18 17.936 40,691,150 -72,028 19.70% 729,826,675
2013-12-19 2013-12-17 17.772 40,763,178 +2,939 19.73% 724,461,934
2013-12-18 2013-12-16 17.636 40,760,239 -77,158 19.73% 718,862,919
2013-12-17 2013-12-13 18.562 40,837,397 -24,250 19.77% 758,013,222
2013-12-16 2013-12-12 18.616 40,861,647 -23,515 19.78% 760,687,577
2013-12-13 2013-12-11 19.161 40,885,162 -16,902 19.79% 783,380,463
2013-12-12 2013-12-10 18.671 40,902,064 -7,923 19.80% 763,666,420
2013-12-11 2013-12-09 18.834 40,909,987 +3,674 19.80% 770,494,939
2013-12-10 2013-12-06 18.943 40,906,313 +6,614 19.80% 774,879,071
2013-12-09 2013-12-05 18.779 40,899,699 +31,598 19.80% 768,074,872
2013-12-06 2013-12-04 18.916 40,868,101 -26,454 19.78% 773,042,938
2013-12-05 2013-12-03 18.779 40,894,555 -2,940 19.79% 767,978,270
2013-12-04 2013-12-02 18.970 40,897,495 +58,788 19.80% 775,825,126
2013-12-03 2013-11-29 18.589 40,838,707 +19,841 19.77% 759,149,030
2013-12-02 2013-11-28 18.807 40,818,866 +20,576 19.76% 767,667,822
2013-11-29 2013-11-27 18.535 40,798,290 -18,372 19.75% 756,176,936
2013-11-28 2013-11-26 18.126 40,816,662 -8,083 19.76% 739,854,072
2013-11-27 2013-11-25 17.990 40,824,745 +21,311 19.76% 734,445,027
2013-11-26 2013-11-22 17.963 40,803,434 +2,572 19.75% 732,951,106
2013-11-25 2013-11-21 17.909 40,800,862 -28,659 19.75% 730,683,981
2013-11-22 2013-11-20 18.208 40,829,521 -40,417 19.76% 743,420,884
2013-11-21 2013-11-19 17.827 40,869,938 +12,493 19.78% 728,584,006
2013-11-20 2013-11-18 17.528 40,857,445 -59,523 19.78% 716,129,273
2013-11-19 2013-11-15 17.419 40,916,968 +8,083 19.81% 712,718,075
2013-11-18 2013-11-14 17.364 40,908,885 -2,204 19.80% 710,350,476
2013-11-15 2013-11-13 17.283 40,911,089 -37,477 19.80% 707,048,361
2013-11-14 2013-11-12 17.283 40,948,566 +41,151 19.82% 707,696,059
2013-11-13 2013-11-11 16.874 40,907,415 -104,715 19.80% 690,284,435
2013-11-12 2013-11-08 17.255 41,012,130 -52,909 19.85% 707,678,396
2013-11-08 2013-11-06 17.473 41,065,039 -13,962 19.88% 717,532,575
2013-11-07 2013-11-05 17.419 41,079,001 -33,068 19.88% 715,540,470
2013-11-06 2013-11-04 17.582 41,112,069 -25,720 19.90% 722,830,061
2013-11-05 2013-11-01 17.636 41,137,789 -33,068 19.91% 725,521,533
2013-11-04 2013-10-31 17.745 41,170,857 +1,107,411 19.93% 730,586,861
2013-11-01 2013-10-30 17.800 40,063,446 -37,477 19.39% 713,116,367
2013-10-31 2013-10-29 17.854 40,100,923 -2,939 19.41% 715,966,270
2013-10-30 2013-10-28 17.963 40,103,862 +5,144 19.41% 720,384,711
2013-10-29 2013-10-25 17.827 40,098,718 -5,144 19.41% 714,835,550
2013-10-28 2013-10-24 18.099 40,103,862 +4,409 19.41% 725,842,171
2013-10-25 2013-10-23 18.208 40,099,453 +5,879 19.41% 730,127,860
2013-10-24 2013-10-22 18.208 40,093,574 +7,348 19.41% 730,020,816
2013-10-23 2013-10-21 18.262 40,086,226 +9,553 19.40% 732,069,048
2013-10-22 2013-10-18 18.099 40,076,673 -61,031 19.40% 725,350,076
2013-10-21 2013-10-17 18.126 40,137,704 -45,560 19.43% 727,547,092
2013-10-18 2013-10-16 18.235 40,183,264 +18,151 19.45% 732,747,538
2013-10-17 2013-10-15 18.045 40,165,113 -6,614 19.44% 724,764,438
2013-10-16 2013-10-11 18.126 40,171,727 +11,023 19.44% 728,163,803
2013-10-15 2013-10-10 17.963 40,160,704 -97,367 19.44% 721,405,763
2013-10-11 2013-10-09 18.317 40,258,071 -8,083 19.49% 737,398,721
2013-10-10 2013-10-08 18.290 40,266,154 -5,144 19.49% 736,450,867
2013-10-09 2013-10-07 18.290 40,271,298 -16,902 19.49% 736,544,948
2013-10-08 2013-10-04 18.371 40,288,200 +735 19.50% 740,143,606
2013-10-07 2013-10-03 18.398 40,287,465 -19,841 19.50% 741,226,592
2013-10-04 2013-10-02 18.371 40,307,306 +32,701 19.51% 740,494,606
2013-10-03 2013-09-30 18.344 40,274,605 +2,939 19.49% 738,797,710
2013-10-02 2013-09-27 18.507 40,271,666 +9,921 19.49% 745,320,151
2013-09-30 2013-09-26 18.371 40,261,745 +734 19.49% 739,657,595
2013-09-27 2013-09-25 18.426 40,261,011 -5,878 19.49% 741,835,649
2013-09-26 2013-09-24 18.344 40,266,889 +8,818 19.49% 738,656,168
2013-09-25 2013-09-23 18.262 40,258,071 -9,553 19.49% 735,207,343
2013-09-24 2013-09-19 18.616 40,267,624 +9,553 19.49% 749,629,141
2013-09-23 2013-09-18 18.262 40,258,071 -41,151 19.49% 735,207,343
2013-09-19 2013-09-17 18.344 40,299,222 +22,045 19.51% 739,249,284
2013-09-18 2013-09-16 18.235 40,277,177 -2,572 19.50% 734,460,055
2013-09-17 2013-09-13 18.126 40,279,749 +6,614 19.50% 730,121,839
2013-09-16 2013-09-12 18.235 40,273,135 -74,954 19.49% 734,386,348
2013-09-13 2013-09-11 18.262 40,348,089 +13,227 19.53% 736,851,284
2013-09-12 2013-09-10 18.371 40,334,862 -8,818 19.52% 741,000,844
2013-09-11 2013-09-09 18.153 40,343,680 -5,144 19.53% 732,378,689
2013-09-10 2013-09-06 17.990 40,348,824 +6,613 19.53% 725,883,117
2013-09-09 2013-09-05 18.371 40,342,211 +42,116 19.53% 741,135,854
2013-09-06 2013-09-04 17.909 40,300,095 +35,273 19.51% 721,715,974
2013-09-05 2013-09-03 17.800 40,264,822 +85,977 19.49% 716,700,795
2013-09-04 2013-09-02 17.010 40,178,845 +9,553 19.45% 683,457,982
2013-09-03 2013-08-30 17.097 40,169,292 -50,705 19.44% 686,755,115
2013-09-02 2013-08-29 17.152 40,219,997 +652,978 19.47% 689,847,307
2013-08-30 2013-08-28 17.069 39,567,019 +26,750 19.47% 675,363,749
2013-08-29 2013-08-27 17.318 39,540,269 +15,182 19.46% 684,751,832
2013-08-28 2013-08-26 17.594 39,525,087 +23,857 19.45% 695,423,241
2013-08-27 2013-08-23 17.041 39,501,230 +15,905 19.44% 673,148,033
2013-08-26 2013-08-22 17.373 39,485,325 +7,953 19.43% 685,984,987
2013-08-23 2013-08-21 18.092 39,477,372 +34,672 19.42% 714,241,750
2013-08-22 2013-08-20 18.812 39,442,700 +23,858 19.41% 741,984,442
2013-08-21 2013-08-19 19.559 39,418,842 +10,121 19.40% 770,978,959
2013-08-20 2013-08-16 19.476 39,408,721 -6,506 19.39% 767,510,366
2013-08-19 2013-08-15 19.586 39,415,227 +13,736 19.39% 771,998,648
2013-08-16 2013-08-13 19.752 39,401,491 +21,688 19.39% 778,269,692
2013-08-15 2013-08-12 19.503 39,379,803 -10,844 19.38% 768,036,582
2013-08-13 2013-08-09 19.503 39,390,647 +7,953 19.38% 768,248,076
2013-08-12 2013-08-08 19.503 39,382,694 +6,506 19.38% 768,092,966
2013-08-09 2013-08-07 19.503 39,376,188 +4,338 19.37% 767,966,078
2013-08-08 2013-08-06 19.503 39,371,850 -7,230 19.37% 767,881,473
2013-08-07 2013-08-05 19.559 39,379,080 -10,844 19.38% 770,201,269
2013-08-06 2013-08-02 19.697 39,389,924 +41,208 19.38% 775,861,830
2013-08-05 2013-08-01 19.310 39,348,716 +3,615 19.36% 759,810,408
2013-08-02 2013-07-31 19.227 39,345,101 -25,303 19.36% 756,475,243
2013-08-01 2013-07-30 19.227 39,370,404 +4,338 19.37% 756,961,735
2013-07-31 2013-07-29 19.254 39,366,066 +3,614 19.37% 757,967,363
2013-07-29 2013-07-25 19.420 39,362,452 +1,446 19.37% 764,431,380
2013-07-26 2013-07-24 19.448 39,361,006 +9,399 19.37% 765,492,191
2013-07-25 2013-07-23 19.420 39,351,607 +6,506 19.36% 764,220,766
2013-07-24 2013-07-22 19.476 39,345,101 -24,580 19.36% 766,271,325
2013-07-23 2013-07-19 19.365 39,369,681 +1,308 19.37% 762,393,502
2013-07-22 2013-07-18 19.365 39,368,373 -1,296 19.37% 762,368,173
2013-07-19 2013-07-17 19.448 39,369,669 +467 19.38% 765,660,669
2013-07-18 2013-07-16 19.614 39,369,202 +6,719 19.38% 772,186,309
2013-07-17 2013-07-15 19.808 39,362,483 +44,717 19.37% 779,677,064
2013-07-16 2013-07-12 19.227 39,317,766 -15,535 19.35% 755,949,682
2013-07-15 2013-07-11 18.978 39,333,301 -38,043 19.36% 746,455,224
2013-07-12 2013-07-10 19.144 39,371,344 -26,026 19.38% 753,712,269
2013-07-11 2013-07-09 19.503 39,397,370 +13,736 19.39% 768,379,197
2013-07-10 2013-07-08 19.725 39,383,634 +47,715 19.38% 776,827,456
2013-07-09 2013-07-05 19.669 39,335,919 +12,290 19.36% 773,709,896
2013-07-08 2013-07-04 19.808 39,323,629 +14,459 19.35% 778,907,459
2013-07-05 2013-07-03 19.752 39,309,170 +26,749 19.35% 776,446,141
2013-07-04 2013-07-02 20.084 39,282,421 +13,014 19.33% 788,958,422
2013-07-03 2013-06-28 19.448 39,269,407 +6,506 19.33% 763,710,776
2013-07-02 2013-06-27 19.365 39,262,901 +23,135 19.32% 760,325,708
2013-06-28 2013-06-26 19.365 39,239,766 +723 19.31% 759,877,699
2013-06-27 2013-06-25 19.171 39,239,043 -6,507 19.31% 752,265,061
2013-06-26 2013-06-24 19.559 39,245,550 -5,061 19.31% 767,589,603
2013-06-25 2013-06-21 19.752 39,250,611 +17,351 19.32% 775,289,467
2013-06-24 2013-06-20 20.195 39,233,260 -54,221 19.31% 792,312,498
2013-06-21 2013-06-19 20.444 39,287,481 -6,507 19.34% 803,189,223
2013-06-20 2013-06-18 20.748 39,293,988 -723 19.34% 815,279,687
2013-06-19 2013-06-17 20.942 39,294,711 -59,282 19.34% 822,904,105
2013-06-18 2013-06-14 20.970 39,353,993 -60,728 19.37% 825,234,279
2013-06-17 2013-06-13 20.997 39,414,721 +21,688 19.40% 827,598,096
2013-06-14 2013-06-11 21.412 39,393,033 +723 19.39% 843,489,403
2013-06-13 2013-06-10 21.606 39,392,310 +7,230 19.39% 851,102,239
2013-06-11 2013-06-07 22.388 39,385,080 +2,169 19.38% 881,768,397
2013-06-10 2013-06-06 22.247 39,382,911 +737,448 19.38% 876,167,444
2013-06-07 2013-06-05 22.445 38,645,463 -113,416 19.39% 867,388,935
2013-06-06 2013-06-04 22.727 38,758,879 +34,755 19.44% 880,863,358
2013-06-05 2013-06-03 22.219 38,724,124 +12,768 19.42% 860,419,243
2013-06-04 2013-05-31 22.219 38,711,356 -9,221 19.42% 860,135,548
2013-06-03 2013-05-30 22.783 38,720,577 +8,511 19.42% 882,176,483
2013-05-31 2013-05-29 23.037 38,712,066 +13,477 19.42% 891,806,639
2013-05-30 2013-05-28 23.262 38,698,589 -1,418 19.42% 900,225,631
2013-05-29 2013-05-27 23.234 38,700,007 -4,966 19.42% 899,167,395
2013-05-28 2013-05-24 23.403 38,704,973 -17,845 19.42% 905,830,952
2013-05-27 2013-05-23 23.770 38,722,818 -458,596 19.43% 920,442,842
2013-05-24 2013-05-22 23.403 39,181,414 -2,837 19.66% 916,981,328
2013-05-23 2013-05-21 23.262 39,184,251 -18,832 19.66% 911,523,340
2013-05-22 2013-05-20 23.403 39,203,083 +11,623 19.67% 917,488,458
2013-05-21 2013-05-16 23.262 39,191,460 +52,348 19.67% 911,691,039
2013-05-20 2013-05-15 22.896 39,139,112 +12,058 19.64% 896,126,442
2013-05-16 2013-05-14 23.206 39,127,054 -7,802 19.64% 907,986,267
2013-05-15 2013-05-13 23.009 39,134,856 +12,058 19.64% 900,442,933
2013-05-14 2013-05-10 23.178 39,122,798 -28,230 19.63% 906,784,358
2013-05-13 2013-05-09 23.403 39,151,028 +6,652 19.65% 916,270,190
2013-05-10 2013-05-08 23.685 39,144,376 -17,023 19.64% 927,152,034
2013-05-09 2013-05-07 24.108 39,161,399 +3,192 19.65% 944,118,718
2013-05-08 2013-05-06 24.419 39,158,207 -19,239 19.65% 956,187,330
2013-05-07 2013-05-03 24.362 39,177,446 -1,773 19.66% 954,447,749
2013-05-06 2013-05-02 24.588 39,179,219 +12,767 19.66% 963,328,822
2013-05-03 2013-04-30 23.826 39,166,452 -28,372 19.66% 933,196,788
2013-05-02 2013-04-29 23.685 39,194,824 +25,535 19.67% 928,346,917
2013-04-30 2013-04-26 23.798 39,169,289 -23,431 19.66% 932,159,929
2013-04-29 2013-04-25 23.488 39,192,720 -34,756 19.67% 920,561,274
2013-04-26 2013-04-24 23.544 39,227,476 +375,785 19.69% 923,589,817
2013-04-25 2013-04-23 23.234 38,851,691 +44,970 19.50% 902,691,665
2013-04-24 2013-04-22 23.065 38,806,721 -75,044 19.47% 895,081,430
2013-04-23 2013-04-19 23.375 38,881,765 +28,372 19.51% 908,872,152
2013-04-22 2013-04-18 23.234 38,853,393 -3,546 19.50% 902,731,210
2013-04-19 2013-04-17 23.291 38,856,939 -2,837 19.50% 905,004,894
2013-04-18 2013-04-16 23.009 38,859,776 -20,570 19.50% 894,113,694
2013-04-17 2013-04-15 22.952 38,880,346 -13,477 19.51% 892,394,368
2013-04-16 2013-04-12 23.544 38,893,823 -146,115 19.52% 915,734,136
2013-04-15 2013-04-11 23.488 39,039,938 -20,656 19.59% 916,972,720
2013-04-12 2013-04-10 23.065 39,060,594 -9,220 19.60% 900,937,039
2013-04-11 2013-04-09 22.896 39,069,814 +60,287 19.61% 894,539,800
2013-04-10 2013-04-08 21.768 39,009,527 -17,023 19.58% 849,161,469
2013-04-09 2013-04-05 22.050 39,026,550 +334,078 19.59% 860,536,327
2013-04-08 2013-04-03 22.840 38,692,472 -19,860 19.42% 883,718,183
2013-04-05 2013-04-02 22.896 38,712,332 -8,511 19.43% 886,354,916
2013-04-03 2013-03-28 23.460 38,720,843 -26,528 19.43% 908,385,985
2013-04-02 2013-03-27 23.291 38,747,371 +36,174 19.45% 902,452,980
2013-03-28 2013-03-26 23.037 38,711,197 +19,860 19.43% 891,786,620
2013-03-27 2013-03-25 23.178 38,691,337 +176,749 19.42% 896,783,997
2013-03-26 2013-03-22 22.417 38,514,588 +25,535 19.33% 863,365,480
2013-03-25 2013-03-21 21.909 38,489,053 -43,977 19.32% 843,258,135
2013-03-22 2013-03-20 22.501 38,533,030 +14,896 19.34% 867,038,429
2013-03-21 2013-03-19 21.571 38,518,134 +109,941 19.33% 830,862,140
2013-03-20 2013-03-18 21.458 38,408,193 +112,900 19.27% 824,158,661
2013-03-19 2013-03-15 21.712 38,295,293 +61,973 19.22% 831,454,363
2013-03-18 2013-03-14 21.683 38,233,320 -22,875 19.19% 829,030,763
2013-03-15 2013-03-13 21.824 38,256,195 +40,785 19.20% 834,920,315
2013-03-14 2013-03-12 21.430 38,215,410 -56,425 19.18% 818,944,387
2013-03-13 2013-03-11 21.768 38,271,835 +112,791 19.21% 833,103,350
2013-03-12 2013-03-08 21.683 38,159,044 +97,749 19.15% 827,420,202
2013-03-11 2013-03-07 21.542 38,061,295 +39,012 19.10% 819,934,602
2013-03-08 2013-03-06 21.458 38,022,283 -16,697 19.08% 815,877,848
2013-03-07 2013-03-05 20.866 38,038,980 -20,570 19.09% 793,711,874
2013-03-06 2013-03-04 20.894 38,059,550 -8,511 19.10% 795,214,247
2013-03-05 2013-03-01 21.148 38,068,061 -1,596 19.10% 805,052,707
2013-03-04 2013-02-28 21.486 38,069,657 +99,301 19.11% 817,967,843
2013-03-01 2013-02-27 20.556 37,970,356 +177,856 19.06% 780,502,848
2013-02-28 2013-02-26 19.963 37,792,500 -148,952 18.97% 754,468,608
2013-02-27 2013-02-25 21.063 37,941,452 +53,197 19.04% 799,165,715
2013-02-26 2013-02-22 21.514 37,888,255 -98,911 19.01% 815,138,558
2013-02-25 2013-02-21 21.853 37,987,166 +356,173 19.06% 830,120,028
2013-02-22 2013-02-20 21.007 37,630,993 +49,651 18.88% 790,504,317
2013-02-21 2013-02-19 20.302 37,581,342 +183,708 18.86% 762,969,322
2013-02-20 2013-02-18 20.302 37,397,634 -18,442 18.77% 759,239,717
2013-02-19 2013-02-15 20.330 37,416,076 -58,872 18.78% 760,669,142
2013-02-18 2013-02-14 19.851 37,474,948 +3,547 18.81% 743,902,457
2013-02-15 2013-02-08 19.343 37,471,401 +3,530,877 18.80% 724,813,613
2013-02-14 2013-02-07 18.779 33,940,524 +32,627 17.03% 637,375,062
2013-02-08 2013-02-06 19.879 33,907,897 -48,232 17.02% 674,050,239
2013-02-07 2013-02-05 19.710 33,956,129 -61,567 17.04% 669,264,279
2013-02-06 2013-02-04 19.738 34,017,696 +68,979 17.07% 671,436,940
2013-02-05 2013-02-01 18.892 33,948,717 +134,767 17.04% 641,357,922
2013-02-04 2013-01-31 17.933 33,813,950 +4,965 16.97% 606,394,588
2013-02-01 2013-01-30 17.990 33,808,985 +24,116 16.97% 608,212,171
2013-01-31 2013-01-29 17.877 33,784,869 -39,721 16.95% 603,967,810
2013-01-30 2013-01-28 17.764 33,824,590 -54,616 16.97% 600,862,894
2013-01-29 2013-01-25 17.764 33,879,206 -26,102 17.00% 601,833,098
2013-01-28 2013-01-24 18.328 33,905,308 +107 17.02% 621,417,308
2013-01-25 2013-01-23 18.074 33,905,201 -1,356,543 17.02% 612,811,135
2013-01-24 2013-01-22 18.215 35,261,744 -20,605 17.70% 642,301,004
2013-01-23 2013-01-21 18.046 35,282,349 +12,519 17.71% 636,707,199
2013-01-22 2013-01-18 17.708 35,269,830 +22,740 17.70% 624,547,257
2013-01-21 2013-01-17 17.623 35,247,090 +7,803 17.69% 621,163,001
2013-01-18 2013-01-16 17.369 35,239,287 +10,284 17.68% 612,082,721
2013-01-17 2013-01-15 16.777 35,229,003 +3,547 17.68% 591,043,728
2013-01-16 2013-01-14 16.777 35,225,456 +19,151 17.68% 590,984,220
2013-01-15 2013-01-11 16.523 35,206,305 -28,443 17.67% 581,728,522
2013-01-14 2013-01-10 16.834 35,234,748 +29,791 17.68% 593,127,139
2013-01-11 2013-01-09 16.777 35,204,957 +32,627 17.67% 590,640,304
2013-01-10 2013-01-08 16.580 35,172,330 +54,616 17.65% 583,150,645
2013-01-09 2013-01-07 16.777 35,117,714 +48,942 17.62% 589,176,611
2013-01-08 2013-01-04 16.805 35,068,772 +86,534 17.60% 589,344,335
2013-01-07 2013-01-03 16.721 34,982,238 +153,208 17.56% 584,930,919
2013-01-04 2013-01-02 16.241 34,829,030 +629,146 17.48% 565,673,922
2013-01-03 2012-12-31 15.508 34,199,884 +60,999 17.16% 530,383,027
2013-01-02 2012-12-27 15.875 34,138,885 -158,173 17.13% 541,951,001
2012-12-28 2012-12-24 15.734 34,297,058 +73,767 17.21% 539,626,615
2012-12-27 2012-12-20 15.537 34,223,291 +48,232 17.17% 531,711,023
2012-12-21 2012-12-19 15.621 34,175,059 +121,999 17.15% 533,852,564
2012-12-20 2012-12-18 15.367 34,053,060 +56,034 17.09% 523,305,068
2012-12-19 2012-12-17 15.311 33,997,026 +26,954 17.06% 520,526,749
2012-12-18 2012-12-14 15.537 33,970,072 +21,278 17.05% 527,776,880
2012-12-17 2012-12-13 15.452 33,948,794 +218,781 17.04% 524,574,535
2012-12-14 2012-12-12 15.762 33,730,013 -14,896 16.93% 531,655,868
2012-12-13 2012-12-11 15.649 33,744,909 +370,253 16.93% 528,084,645
2012-12-12 2012-12-10 15.875 33,374,656 -2,128 16.75% 529,818,950
2012-12-11 2012-12-07 16.016 33,376,784 +714,971 16.75% 534,558,351
2012-12-10 2012-12-06 15.818 32,661,813 -23,407 16.39% 516,660,719
2012-12-07 2012-12-05 15.508 32,685,220 +214,562 16.40% 506,893,120
2012-12-06 2012-12-04 15.001 32,470,658 -38,302 16.30% 487,085,293
2012-12-05 2012-12-03 14.944 32,508,960 -484,449 16.31% 485,826,545
2012-12-04 2012-11-30 15.057 32,993,409 +3,546 16.56% 496,787,595
2012-12-03 2012-11-29 15.057 32,989,863 -3,546 16.56% 496,734,202
2012-11-30 2012-11-28 14.973 32,993,409 -2,837 16.56% 493,996,653
2012-11-29 2012-11-27 15.085 32,996,246 -3,547 16.56% 497,760,706
2012-11-28 2012-11-26 15.057 32,999,793 +4,965 16.56% 496,883,720
2012-11-27 2012-11-23 15.311 32,994,828 +8,512 16.56% 505,182,146
2012-11-26 2012-11-22 15.057 32,986,316 +1,418 16.55% 496,680,794
2012-11-23 2012-11-21 15.085 32,984,898 -17,732 16.55% 497,589,517
2012-11-22 2012-11-20 15.085 33,002,630 +407,136 16.56% 497,857,011
2012-11-21 2012-11-19 15.396 32,595,494 +20,833 16.36% 501,825,245
2012-11-20 2012-11-16 15.452 32,574,661 +4,256 16.35% 503,341,522
2012-11-19 2012-11-15 15.170 32,570,405 +2,128 16.35% 494,091,895
2012-11-16 2012-11-14 15.537 32,568,277 -32,628 16.34% 505,997,856
2012-11-15 2012-11-13 15.029 32,600,905 -9,221 16.36% 489,958,346
2012-11-13 2012-11-09 15.565 32,610,126 +25,535 16.37% 507,567,551
2012-11-12 2012-11-08 15.818 32,584,591 +636,239 16.35% 515,439,183
2012-11-09 2012-11-07 16.157 31,948,352 -79,442 16.03% 516,184,997
2012-11-08 2012-11-06 15.508 32,027,794 +392,951 16.07% 496,697,542
2012-11-07 2012-11-05 15.452 31,634,843 -155,336 15.88% 488,819,516
2012-11-06 2012-11-02 15.114 31,790,179 +445,083 15.95% 480,463,121
2012-11-05 2012-11-01 14.832 31,345,096 -21,319 15.73% 464,897,963
2012-11-02 2012-10-31 14.747 31,366,415 +53,907 15.74% 462,560,845
2012-11-01 2012-10-30 14.437 31,312,508 +23,406 15.71% 452,053,785
2012-10-31 2012-10-29 14.550 31,289,102 +29,082 15.70% 455,244,907
2012-10-30 2012-10-26 14.437 31,260,020 +112,068 15.69% 451,296,024
2012-10-29 2012-10-25 14.662 31,147,952 +4,965 15.63% 456,704,337
2012-10-26 2012-10-24 14.944 31,142,987 +136,895 15.63% 465,412,913
2012-10-25 2012-10-22 14.268 31,006,092 -351,102 15.56% 442,384,440
2012-10-24 2012-10-19 13.788 31,357,194 -1,827,891 15.74% 432,362,826
2012-10-22 2012-10-18 13.732 33,185,085 -893,714 16.65% 455,694,924
2012-10-19 2012-10-17 13.704 34,078,799 -731,284 17.10% 467,006,414
2012-10-18 2012-10-16 13.732 34,810,083 -519,914 17.47% 478,009,266
2012-10-17 2012-10-15 13.901 35,329,997 -510,339 17.73% 491,125,874
2012-10-16 2012-10-12 13.817 35,840,336 -690,145 17.99% 495,188,383
2012-10-15 2012-10-11 13.760 36,530,481 -546,868 18.33% 502,663,681
2012-10-12 2012-10-10 13.957 37,077,349 -188,673 18.61% 517,506,929
2012-10-11 2012-10-09 14.042 37,266,022 -571,693 18.70% 523,292,697
2012-10-10 2012-10-08 13.957 37,837,715 -245,416 18.99% 528,119,734
2012-10-09 2012-10-05 14.239 38,083,131 +213,533 19.11% 542,283,412
2012-10-08 2012-10-04 14.239 37,869,598 -175,906 19.00% 539,242,816
2012-10-05 2012-10-03 14.380 38,045,504 +104,976 19.09% 547,111,461
2012-10-04 2012-09-28 14.268 37,940,528 -162,287 19.04% 541,322,629
2012-10-03 2012-09-27 15.091 38,102,815 -64,783 19.12% 575,003,827
2012-09-28 2012-09-26 15.005 38,167,598 +749,267 19.16% 572,690,134
2012-09-27 2012-09-25 15.551 37,418,331 -25,048 19.15% 581,883,506
2012-09-26 2012-09-24 15.608 37,443,379 -555,465 19.16% 584,425,602
2012-09-25 2012-09-21 15.666 37,998,844 -176,661 19.44% 595,279,952
2012-09-24 2012-09-20 15.350 38,175,505 +19,482 19.53% 585,976,794
2012-09-21 2012-09-19 15.465 38,156,023 +16,003 19.52% 590,064,853
2012-09-20 2012-09-18 15.378 38,140,020 -146,637 19.52% 586,528,430
2012-09-19 2012-09-17 15.436 38,286,657 +31,774 19.59% 590,984,516
2012-09-18 2012-09-14 14.832 38,254,883 +45,226 19.57% 567,402,113
2012-09-17 2012-09-13 14.660 38,209,657 -54,358 19.55% 560,141,416
2012-09-14 2012-09-12 14.516 38,264,015 +55,685 19.58% 555,438,892
2012-09-13 2012-09-11 14.775 38,208,330 +17,321 19.55% 564,515,076
2012-09-12 2012-09-10 14.200 38,191,009 +45,471 19.54% 542,303,554
2012-09-11 2012-09-07 14.229 38,145,538 -59,837 19.52% 542,754,350
2012-09-10 2012-09-06 14.085 38,205,375 -43,835 19.55% 538,114,774
2012-09-07 2012-09-05 14.085 38,249,210 +10,437 19.57% 538,732,181
2012-09-06 2012-09-04 14.343 38,238,773 -33,398 19.57% 548,477,559
2012-09-05 2012-09-03 14.343 38,272,171 -150,290 19.58% 548,956,603
2012-09-04 2012-08-31 14.458 38,422,461 -44,530 19.66% 555,530,020
2012-09-03 2012-08-30 14.573 38,466,991 -39,660 19.68% 560,596,710
2012-08-31 2012-08-29 14.890 38,506,651 -154,616 19.70% 573,350,081
2012-08-30 2012-08-28 14.861 38,661,267 -258,985 19.78% 574,540,959
2012-08-29 2012-08-27 14.085 38,920,252 -132,060 19.91% 548,183,669
2012-08-28 2012-08-24 14.085 39,052,312 -11,132 19.98% 550,043,706
2012-08-27 2012-08-23 14.085 39,063,444 -4,175 19.99% 550,200,498
2012-08-24 2012-08-22 14.114 39,067,619 +2,087 19.99% 551,382,280
2012-08-23 2012-08-21 14.056 39,065,532 +19,482 19.99% 549,106,989
2012-08-22 2012-08-20 14.085 39,046,050 +2,088 19.98% 549,955,507
2012-08-21 2012-08-17 14.085 39,043,962 +12,524 19.98% 549,926,098
2012-08-20 2012-08-16 14.229 39,031,438 -2,783 19.97% 555,359,391
2012-08-17 2012-08-15 14.315 39,034,221 -4,175 19.97% 558,765,044
2012-08-16 2012-08-14 14.487 39,038,396 +5,566 19.98% 565,557,637
2012-08-15 2012-08-13 14.545 39,032,830 +8,350 19.97% 567,720,957
2012-08-14 2012-08-10 14.803 39,024,480 -696 19.97% 577,695,152
2012-08-13 2012-08-09 14.746 39,025,176 +2,783 19.97% 575,461,939
2012-08-10 2012-08-08 14.803 39,022,393 +2,783 19.97% 577,664,258
2012-08-09 2012-08-07 14.832 39,019,610 -18,090 19.97% 578,744,658
2012-08-08 2012-08-06 14.688 39,037,700 +6,958 19.97% 573,402,381
2012-08-07 2012-08-03 14.947 39,030,742 +21,569 19.97% 583,397,442
2012-08-06 2012-08-02 14.832 39,009,173 +24,352 19.96% 578,589,855
2012-08-03 2012-08-01 14.545 38,984,821 +3,479 19.95% 567,022,680
2012-08-02 2012-07-31 14.487 38,981,342 -11,828 19.95% 564,731,083
2012-08-01 2012-07-30 14.458 38,993,170 -15,307 19.95% 563,781,600
2012-07-31 2012-07-27 14.372 39,008,477 -9,045 19.96% 560,639,081
2012-07-27 2012-07-25 14.229 39,017,522 +8,349 19.96% 555,161,387
2012-07-26 2012-07-24 14.200 39,009,173 +696 19.96% 553,921,295
2012-07-25 2012-07-23 14.200 39,008,477 +696 19.96% 553,911,412
2012-07-24 2012-07-20 14.430 39,007,781 -3,549 19.96% 562,871,594
2012-07-23 2012-07-19 14.200 39,011,330 +44,196 19.96% 553,951,924
2012-07-20 2012-07-18 13.884 38,967,134 +4,871 19.94% 541,003,363
2012-07-19 2012-07-17 14.085 38,962,263 +2,783 19.94% 548,775,385
2012-07-18 2012-07-16 13.884 38,959,480 -3,479 19.93% 540,897,098
2012-07-17 2012-07-13 13.884 38,962,959 +23,947 19.94% 540,945,399
2012-07-16 2012-07-12 13.596 38,939,012 -14,264 19.92% 529,420,115
2012-07-13 2012-07-11 13.510 38,953,276 -742 19.93% 526,254,976
2012-07-12 2012-07-10 13.740 38,954,018 +6,957 19.93% 535,222,702
2012-07-11 2012-07-09 13.567 38,947,061 -9,741 19.93% 528,410,037
2012-07-10 2012-07-06 13.654 38,956,802 -20,177 19.93% 531,901,576
2012-07-09 2012-07-05 14.027 38,976,979 +56,978 19.94% 546,741,911
2012-07-06 2012-07-04 14.229 38,920,001 +122,866 19.91% 553,773,808
2012-07-05 2012-07-03 14.286 38,797,135 +388,944 19.85% 554,256,014
2012-07-04 2012-06-29 14.286 38,408,191 -1,391 19.65% 548,699,558
2012-07-03 2012-06-28 14.142 38,409,582 +14,611 19.65% 543,199,114
2012-06-29 2012-06-27 14.516 38,394,971 +40,080 19.65% 557,339,844
2012-06-28 2012-06-26 14.343 38,354,891 -82,799 19.84% 550,143,097
2012-06-27 2012-06-25 14.372 38,437,690 +20,874 19.88% 552,435,595
2012-06-26 2012-06-22 14.573 38,416,816 +3,479 19.87% 559,865,487
2012-06-25 2012-06-21 14.602 38,413,337 +3,479 19.87% 560,918,957
2012-06-22 2012-06-20 14.803 38,409,858 +9,741 19.86% 568,596,654
2012-06-21 2012-06-19 14.803 38,400,117 +1,391 19.86% 568,452,454
2012-06-20 2012-06-18 14.861 38,398,726 +12,524 19.86% 570,639,365
2012-06-19 2012-06-15 14.660 38,386,202 +12,525 19.85% 562,729,509
2012-06-18 2012-06-14 14.171 38,373,677 -295,709 19.84% 543,794,367
2012-06-15 2012-06-13 14.372 38,669,386 -510,011 20.00% 555,765,585
2012-06-14 2012-06-12 15.465 39,179,397 -100,194 20.26% 605,890,848
2012-06-13 2012-06-11 15.953 39,279,591 -174,642 20.31% 626,634,511
2012-06-12 2012-06-08 16.356 39,454,233 -54,271 20.40% 645,297,884
2012-06-11 2012-06-07 16.528 39,508,504 -52,184 20.43% 652,999,426
2012-06-08 2012-06-06 16.557 39,560,688 -27,832 20.46% 654,999,078
2012-06-07 2012-06-05 16.672 39,588,520 +42,443 20.47% 660,011,692
2012-06-06 2012-06-04 16.614 39,546,077 +11,133 20.45% 657,030,629
2012-06-05 2012-06-01 16.988 39,534,944 +13,220 20.45% 671,619,007
2012-06-04 2012-05-31 17.218 39,521,724 +43,834 20.44% 680,482,675
2012-06-01 2012-05-30 17.218 39,477,890 +30,615 20.42% 679,727,944
2012-05-31 2012-05-29 17.247 39,447,275 +16,699 20.40% 680,334,708
2012-05-30 2012-05-28 17.311 39,430,576 +3,827 20.39% 682,595,900
2012-05-29 2012-05-25 17.135 39,426,749 +807,353 20.39% 675,588,670
2012-05-28 2012-05-24 17.399 38,619,396 +1,704 20.39% 671,952,715
2012-05-25 2012-05-23 17.575 38,617,692 -120,649 20.39% 678,721,614
2012-05-24 2012-05-22 18.016 38,738,341 +1,363 20.45% 697,891,536
2012-05-23 2012-05-21 17.370 38,736,978 +4,090 20.45% 672,861,975
2012-05-22 2012-05-18 17.605 38,732,888 +31,355 20.45% 681,882,701
2012-05-21 2012-05-17 18.162 38,701,533 -10,225 20.43% 702,906,177
2012-05-18 2012-05-16 17.928 38,711,758 +51,123 20.44% 694,005,076
2012-05-17 2012-05-15 19.130 38,660,635 +681 20.41% 739,596,967
2012-05-16 2012-05-14 19.512 38,659,954 +28,629 20.41% 754,330,244
2012-05-15 2012-05-11 20.069 38,631,325 -10,224 20.39% 775,307,970
2012-05-14 2012-05-10 19.365 38,641,549 +34,763 20.40% 748,302,171
2012-05-11 2012-05-09 18.573 38,606,786 +21,131 20.38% 717,044,156
2012-05-10 2012-05-08 18.778 38,585,655 +119,967 20.37% 724,576,748
2012-05-09 2012-05-07 18.632 38,465,688 +23,857 20.31% 716,680,804
2012-05-08 2012-05-04 18.690 38,441,831 +10,225 20.29% 718,492,171
2012-05-07 2012-05-03 18.602 38,431,606 +27,947 20.29% 714,918,168
2012-05-04 2012-05-02 18.280 38,403,659 -9,543 20.27% 702,003,365
2012-05-03 2012-04-30 17.898 38,413,202 +5,453 20.28% 687,525,622
2012-05-02 2012-04-27 17.928 38,407,749 +44,988 20.27% 688,554,954
2012-04-30 2012-04-26 18.397 38,362,761 +19,086 20.25% 705,758,211
2012-04-27 2012-04-25 18.250 38,343,675 +109,061 20.24% 699,781,831
2012-04-26 2012-04-24 18.485 38,234,614 -12,269 20.18% 706,766,249
2012-04-25 2012-04-23 17.898 38,246,883 +21,301 20.19% 684,548,818
2012-04-24 2012-04-20 17.575 38,225,582 +52,758 20.18% 671,830,121
2012-04-23 2012-04-19 16.901 38,172,824 +16,360 20.15% 645,142,000
2012-04-20 2012-04-18 16.196 38,156,464 -31,253 20.14% 617,996,110
2012-04-19 2012-04-17 15.375 38,187,717 -8,180 20.16% 587,128,991
2012-04-18 2012-04-16 15.551 38,195,897 -45,635 20.16% 593,979,048
2012-04-17 2012-04-13 15.492 38,241,532 -42,943 20.19% 592,444,603
2012-04-16 2012-04-12 15.698 38,284,475 -8,861 20.21% 600,973,083
2012-04-13 2012-04-11 15.727 38,293,336 -7,498 20.21% 602,235,753
2012-04-12 2012-04-10 15.844 38,300,834 -4,772 20.22% 606,848,850
2012-04-11 2012-04-05 15.815 38,305,606 +11,588 20.22% 605,800,525
2012-04-10 2012-04-03 15.815 38,294,018 +3,408 20.21% 605,617,261
2012-04-05 2012-04-02 16.343 38,290,610 +61,347 20.21% 625,786,259
2012-04-03 2012-03-30 16.431 38,229,263 +121,331 20.18% 628,148,743
2012-04-02 2012-03-29 16.050 38,107,932 +92,702 20.12% 611,619,397
2012-03-30 2012-03-28 16.314 38,015,230 +125,421 20.07% 620,170,289
2012-03-29 2012-03-27 17.605 37,889,809 +45,635 20.00% 667,040,509
2012-03-28 2012-03-26 17.605 37,844,174 +141,099 19.98% 666,237,116
2012-03-27 2012-03-23 17.458 37,703,075 +8,179 19.90% 658,221,828
2012-03-26 2012-03-22 17.546 37,694,896 -5,453 19.90% 661,397,084
2012-03-23 2012-03-21 17.810 37,700,349 +39,535 19.90% 671,448,340
2012-03-22 2012-03-20 17.898 37,660,814 +16,359 19.88% 674,059,261
2012-03-19 2012-03-15 17.869 37,644,455 +1,364 19.87% 672,661,930
2012-03-16 2012-03-14 17.898 37,643,091 +681 19.87% 673,742,052
2012-03-15 2012-03-13 17.928 37,642,410 +4,090 19.87% 674,834,339
2012-03-14 2012-03-12 17.898 37,638,320 +12,269 19.87% 673,656,660
2012-03-13 2012-03-09 17.839 37,626,051 +1,364 19.86% 671,229,077
2012-03-12 2012-03-08 17.751 37,624,687 +12,269 19.86% 667,892,879
2012-03-09 2012-03-07 17.722 37,612,418 -8,861 19.86% 666,571,491
2012-03-08 2012-03-06 18.104 37,621,279 +1,363 19.86% 681,078,644
2012-03-07 2012-03-05 18.485 37,619,916 +3,068 19.86% 695,403,566
2012-03-06 2012-03-02 18.368 37,616,848 +5,453 19.86% 690,931,954
2012-03-05 2012-03-01 18.192 37,611,395 +10,224 19.85% 684,210,404
2012-03-02 2012-02-29 18.309 37,601,171 +682 19.85% 688,437,474
2012-03-01 2012-02-28 18.221 37,600,489 +2,045 19.85% 685,115,252
2012-02-29 2012-02-27 17.957 37,598,444 +4,089 19.85% 675,149,324
2012-02-28 2012-02-24 18.338 37,594,355 +34,764 19.85% 689,415,745
2012-02-27 2012-02-23 17.957 37,559,591 +1,363 19.83% 674,451,646
2012-02-24 2012-02-22 18.045 37,558,228 +2,045 19.83% 677,733,187
2012-02-22 2012-02-20 17.605 37,556,183 -682 19.83% 661,167,107
2012-02-21 2012-02-17 17.810 37,556,865 -12,951 19.83% 668,892,870
2012-02-20 2012-02-16 17.839 37,569,816 -6,134 19.83% 670,225,874
2012-02-17 2012-02-15 17.898 37,575,950 -5,624 19.84% 672,540,352
2012-02-16 2012-02-14 18.133 37,581,574 +7,498 19.84% 681,462,533
2012-02-15 2012-02-13 18.162 37,574,076 +10,906 19.84% 682,429,042
2012-02-14 2012-02-10 18.104 37,563,170 +6,817 19.83% 680,026,665
2012-02-13 2012-02-09 18.632 37,556,353 +9,542 19.83% 699,738,356
2012-02-10 2012-02-08 18.896 37,546,811 +5,454 19.82% 709,475,604
2012-02-09 2012-02-07 18.778 37,541,357 +1,363 19.82% 704,966,506
2012-02-08 2012-02-06 19.130 37,539,994 +30,673 19.82% 718,158,553
2012-02-07 2012-02-03 18.192 37,509,321 -33,059 19.80% 682,353,517
2012-02-06 2012-02-02 17.253 37,542,380 +5,180 19.82% 647,705,627
2012-02-03 2012-02-01 16.989 37,537,200 -12,269 19.82% 637,703,764
2012-02-02 2012-01-31 17.165 37,549,469 -3,408 19.82% 644,522,686
2012-02-01 2012-01-30 16.783 37,552,877 -3,408 19.83% 630,257,157
2012-01-30 2012-01-26 16.959 37,556,285 +5,453 19.85% 636,926,043
2012-01-27 2012-01-20 17.018 37,550,832 -10,225 19.85% 639,037,141
2012-01-26 2012-01-19 17.018 37,561,057 -27,265 19.85% 639,211,149
2012-01-20 2012-01-18 16.725 37,588,322 -4,431 19.87% 628,646,261
2012-01-19 2012-01-17 16.871 37,592,753 -5,453 19.87% 634,235,458
2012-01-18 2012-01-16 16.460 37,598,206 +7,498 19.87% 618,882,962
2012-01-17 2012-01-13 16.871 37,590,708 +12,951 19.87% 634,200,957
2012-01-16 2012-01-12 17.018 37,577,757 +682 19.86% 639,495,348
2012-01-13 2012-01-11 17.311 37,577,075 -682 19.86% 650,509,324
2012-01-11 2012-01-09 17.311 37,577,757 +682 19.86% 650,521,130
2012-01-09 2012-01-05 17.018 37,577,075 +3,408 19.86% 639,483,742
2012-01-05 2012-01-03 17.546 37,573,667 +2,727 19.86% 659,269,992
2012-01-04 2011-12-30 17.165 37,570,940 +681 19.86% 644,891,228
2012-01-03 2011-12-29 16.695 37,570,259 -2,045 19.86% 627,241,808
2011-12-30 2011-12-28 17.253 37,572,304 -3,408 19.86% 648,221,895
2011-12-29 2011-12-23 17.311 37,575,712 -2,726 19.86% 650,485,729
2011-12-28 2011-12-22 17.751 37,578,438 +8,861 19.86% 667,071,892
2011-12-23 2011-12-21 17.165 37,569,577 -6,816 19.86% 644,867,833
2011-12-22 2011-12-20 17.165 37,576,393 +181,996 19.86% 644,984,827
2011-12-21 2011-12-19 17.253 37,394,397 -54,701 19.76% 645,152,528
2011-12-20 2011-12-16 17.311 37,449,098 +86,567 19.79% 648,293,871
2011-12-19 2011-12-15 17.253 37,362,531 +126,784 19.75% 644,602,755
2011-12-16 2011-12-14 17.311 37,235,747 +17,723 19.68% 644,600,481
2011-12-15 2011-12-13 17.282 37,218,024 +5,802 19.67% 643,201,649
2011-12-14 2011-12-12 17.429 37,212,222 -37,490 19.67% 648,560,643
2011-12-13 2011-12-09 17.605 37,249,712 +682 19.69% 655,771,763
2011-12-12 2011-12-08 17.605 37,249,030 -682 19.69% 655,759,756
2011-12-09 2011-12-07 17.605 37,249,712 +1,364 19.69% 655,771,763
2011-12-08 2011-12-06 18.133 37,248,348 +2,726 19.69% 675,420,182
2011-12-07 2011-12-05 17.663 37,245,622 +53,849 19.69% 657,885,425
2011-12-06 2011-12-02 17.693 37,191,773 -681 19.66% 658,025,520
2011-12-05 2011-12-01 18.016 37,192,454 -3,409 19.66% 670,041,571
2011-12-02 2011-11-30 17.898 37,195,863 +3,409 19.66% 665,737,494
2011-12-01 2011-11-29 17.928 37,192,454 -57,258 19.66% 666,767,752
2011-11-28 2011-11-24 18.485 37,249,712 +14,996 19.69% 688,560,351
2011-11-25 2011-11-23 18.485 37,234,716 -1,363 19.68% 688,283,150
2011-11-24 2011-11-22 18.514 37,236,079 -6,816 19.68% 689,400,898
2011-11-23 2011-11-21 19.776 37,242,895 +1,363 19.68% 736,515,467
2011-11-22 2011-11-18 19.923 37,241,532 -6,816 19.68% 741,952,077
2011-11-21 2011-11-17 20.245 37,248,348 -6,135 19.69% 754,109,912
2011-11-18 2011-11-16 20.627 37,254,483 +23,175 19.69% 768,444,326
2011-11-16 2011-11-14 20.832 37,231,308 -6,816 19.68% 775,613,189
2011-11-15 2011-11-11 21.126 37,238,124 -682 19.68% 786,681,311
2011-11-14 2011-11-10 21.214 37,238,806 +5,453 19.68% 789,973,617
2011-11-11 2011-11-09 21.448 37,233,353 -2,726 19.68% 798,597,722
2011-11-10 2011-11-08 21.126 37,236,079 +5,453 19.68% 786,638,109
2011-11-08 2011-11-04 20.656 37,230,626 -2,045 19.68% 769,044,623
2011-11-07 2011-11-03 19.835 37,232,671 +8,861 19.68% 738,498,183
2011-11-04 2011-11-02 19.629 37,223,810 -17,722 19.67% 730,677,078
2011-11-03 2011-11-01 19.659 37,241,532 -4,090 19.68% 732,117,661
2011-11-02 2011-10-31 19.952 37,245,622 +3,408 19.69% 743,126,394
2011-11-01 2011-10-28 19.893 37,242,214 -46,351 19.68% 740,872,932
2011-10-31 2011-10-27 19.160 37,288,565 -12,951 19.71% 714,442,685
2011-10-27 2011-10-25 18.485 37,301,516 +7,498 19.71% 689,517,947
2011-10-26 2011-10-24 18.896 37,294,018 +3,408 19.71% 704,698,888
2011-10-25 2011-10-21 18.896 37,290,610 -681 19.71% 704,634,491
2011-10-24 2011-10-20 18.485 37,291,291 -5,453 19.71% 689,328,938
2011-10-21 2011-10-19 18.514 37,296,744 +1,363 19.71% 690,524,070
2011-10-20 2011-10-18 18.280 37,295,381 +29,992 19.71% 681,744,491
2011-10-19 2011-10-17 18.808 37,265,389 -3,408 19.70% 700,877,682
2011-10-18 2011-10-14 18.808 37,268,797 +44,987 19.70% 700,941,779
2011-10-17 2011-10-13 19.189 37,223,810 -40,216 19.67% 714,294,183
2011-10-14 2011-10-12 18.720 37,264,026 +34,763 19.70% 697,571,928
2011-10-11 2011-10-07 17.986 37,229,263 -37,490 19.68% 669,612,352
2011-10-07 2011-10-04 16.725 37,266,753 -4,771 19.70% 623,268,177
2011-10-06 2011-10-03 16.431 37,271,524 -9,375,880 19.70% 612,412,040
2011-10-04 2011-09-30 17.465 46,647,404 -72,935 24.65% 814,717,460
2011-10-03 2011-09-28 17.675 46,720,339 +959,317 24.69% 825,788,796
2011-09-30 2011-09-27 17.555 45,761,022 +10,014 24.70% 803,349,116
2011-09-28 2011-09-26 17.585 45,751,008 +149,877 24.69% 804,543,920
2011-09-27 2011-09-23 17.975 45,601,131 -11,683 24.61% 819,667,761
2011-09-26 2011-09-22 17.346 45,612,814 +2,670 24.62% 791,182,038
2011-09-22 2011-09-20 18.694 45,610,144 -667 24.62% 852,622,957
2011-09-21 2011-09-19 19.023 45,610,811 +44,062 24.62% 867,665,858
2011-09-20 2011-09-16 19.023 45,566,749 +34,048 24.59% 866,827,656
2011-09-19 2011-09-15 18.963 45,532,701 -5,341 24.57% 863,451,826
2011-09-16 2011-09-14 18.514 45,538,042 +8,670 24.58% 843,089,766
2011-09-15 2011-09-12 19.413 45,529,372 +24,702 24.57% 883,848,145
2011-09-14 2011-09-09 20.611 45,504,670 -37,386 24.56% 937,897,539
2011-09-12 2011-09-08 21.570 45,542,056 +6,008 24.58% 982,327,084
2011-09-09 2011-09-07 22.109 45,536,048 -34,715 24.58% 1,006,752,431
2011-09-08 2011-09-06 22.438 45,570,763 +1,335 24.59% 1,022,537,177
2011-09-07 2011-09-05 22.618 45,569,428 -2,670 24.59% 1,030,698,201
2011-09-06 2011-09-02 23.038 45,572,098 -49,737 24.60% 1,049,871,996
2011-09-05 2011-09-01 23.337 45,621,835 -7,344 24.62% 1,064,685,149
2011-09-02 2011-08-31 23.367 45,629,179 +23,700 24.63% 1,066,223,490
2011-09-01 2011-08-30 23.846 45,605,479 -69,430 24.61% 1,087,529,580
2011-08-31 2011-08-29 25.644 45,674,909 -9,347 24.65% 1,171,284,630
2011-08-30 2011-08-26 25.614 45,684,256 -20,696 24.66% 1,170,155,721
2011-08-29 2011-08-25 25.524 45,704,952 -8,011 24.67% 1,166,578,158
2011-08-25 2011-08-23 25.584 45,712,963 +1,335 24.67% 1,169,521,558
2011-08-23 2011-08-19 26.183 45,711,628 +3,338 24.67% 1,196,875,868
2011-08-22 2011-08-18 26.363 45,708,290 -7,343 24.67% 1,205,004,407
2011-08-19 2011-08-17 26.273 45,715,633 -8,679 24.67% 1,201,089,361
2011-08-18 2011-08-16 26.603 45,724,312 +13,352 24.68% 1,216,385,220
2011-08-16 2011-08-12 26.633 45,710,960 -10,014 24.67% 1,217,399,425
2011-08-15 2011-08-11 26.603 45,720,974 -2,170 24.68% 1,216,296,420
2011-08-12 2011-08-10 27.052 45,723,144 -30,710 24.68% 1,236,900,670
2011-08-11 2011-08-09 25.404 45,753,854 +25,369 24.69% 1,162,343,586
2011-08-10 2011-08-08 25.254 45,728,485 +31,378 24.68% 1,154,849,464
2011-08-09 2011-08-05 25.914 45,697,107 +82,115 24.66% 1,184,174,768
2011-08-08 2011-08-04 26.363 45,614,992 +51,406 24.62% 1,202,544,799
2011-08-05 2011-08-03 26.483 45,563,586 -63,215 24.59% 1,206,649,539
2011-08-04 2011-08-02 26.902 45,626,801 +38,721 24.62% 1,227,459,994
2011-08-03 2011-08-01 26.962 45,588,080 +89,459 24.60% 1,229,149,759
2011-08-02 2011-07-29 27.202 45,498,621 +9,347 24.56% 1,237,642,093
2011-07-29 2011-07-27 27.352 45,489,274 +7,344 24.56% 1,244,201,648
2011-07-28 2011-07-26 27.022 45,481,930 -298,420 24.55% 1,229,012,817
2011-07-27 2011-07-25 27.112 45,780,350 -331,131 24.71% 1,241,191,169
2011-07-26 2011-07-22 26.992 46,111,481 -284,400 24.89% 1,244,643,144
2011-07-25 2011-07-21 26.992 46,395,881 +20,696 25.05% 1,252,319,681
2011-07-22 2011-07-20 27.052 46,375,185 +35,383 25.03% 1,254,539,658
2011-07-21 2011-07-19 26.992 46,339,802 -152,881 25.02% 1,250,805,994
2011-07-20 2011-07-18 26.962 46,492,683 -371,188 25.10% 1,253,539,743
2011-07-19 2011-07-15 27.112 46,863,871 -126,177 25.30% 1,270,567,456
2011-07-18 2011-07-14 27.022 46,990,048 -1,335 25.37% 1,269,765,185
2011-07-15 2011-07-13 27.232 46,991,383 -329,883 25.37% 1,279,655,593
2011-07-14 2011-07-12 26.992 47,321,266 -209,627 25.54% 1,277,297,714
2011-07-13 2011-07-11 26.962 47,530,893 -16,690 25.66% 1,281,532,051
2011-07-12 2011-07-08 26.992 47,547,583 -16,023 25.67% 1,283,406,473
2011-07-11 2011-07-07 26.902 47,563,606 -50,070 25.68% 1,279,564,253
2011-07-08 2011-07-06 26.992 47,613,676 -33,380 25.70% 1,285,190,458
2011-07-07 2011-07-05 27.052 47,647,056 -15,355 25.72% 1,288,946,261
2011-07-06 2011-07-04 27.142 47,662,411 +2,003 25.73% 1,293,645,238
2011-07-05 2011-06-30 26.962 47,660,408 -480,675 25.73% 1,285,024,046
2011-07-04 2011-06-29 26.992 48,141,083 -103,479 25.99% 1,299,426,251
2011-06-30 2011-06-28 27.112 48,244,562 -128,180 26.04% 1,308,000,579
2011-06-29 2011-06-27 27.022 48,372,742 -2,003 26.12% 1,307,128,346
2011-06-28 2011-06-24 27.352 48,374,745 -69,587 26.13% 1,323,123,720
2011-06-27 2011-06-23 26.962 48,444,332 -58,749 26.16% 1,306,160,272
2011-06-24 2011-06-22 26.992 48,503,081 -8,012 26.19% 1,309,197,317
2011-06-23 2011-06-21 27.265 48,511,093 -151,696 26.20% 1,322,656,471
2011-06-22 2011-06-20 26.811 48,662,789 +473,359 26.28% 1,304,679,260
2011-06-21 2011-06-17 27.356 48,189,430 -39,612 26.32% 1,318,265,940
2011-06-20 2011-06-16 27.265 48,229,042 -12,543 26.34% 1,314,966,342
2011-06-17 2011-06-15 27.447 48,241,585 -15,845 26.35% 1,324,077,049
2011-06-16 2011-06-14 27.447 48,257,430 -38,951 26.35% 1,324,511,944
2011-06-15 2011-06-13 27.386 48,296,381 +17,825 26.38% 1,322,654,797
2011-06-14 2011-06-10 27.568 48,278,556 +9,573 26.37% 1,330,942,080
2011-06-13 2011-06-09 27.932 48,268,983 +71,300 26.36% 1,348,225,576
2011-06-10 2011-06-08 27.780 48,197,683 -1,320 26.32% 1,338,933,441
2011-06-09 2011-06-07 28.144 48,199,003 -17,825 26.32% 1,356,492,075
2011-06-08 2011-06-03 28.144 48,216,828 +36,970 26.35% 1,356,993,734
2011-06-07 2011-06-02 27.992 48,179,858 +23,767 26.33% 1,348,655,348
2011-06-03 2011-06-01 28.174 48,156,091 -213,889 26.32% 1,356,743,242
2011-06-02 2011-05-31 28.568 48,369,980 -21,126 26.45% 1,381,818,785
2011-06-01 2011-05-30 28.174 48,391,106 -9,243 26.46% 1,363,364,523
2011-05-31 2011-05-27 28.234 48,400,349 +11,124 26.47% 1,366,557,460
2011-05-30 2011-05-26 27.841 48,389,225 +29,048 26.46% 1,347,186,337
2011-05-27 2011-05-25 27.841 48,360,177 +77,242 26.46% 1,346,377,623
2011-05-26 2011-05-24 27.719 48,282,935 +4,621 26.42% 1,338,376,332
2011-05-25 2011-05-23 27.356 48,278,314 -353,071 26.42% 1,320,697,444
2011-05-24 2011-05-20 27.629 48,631,385 +394,003 26.61% 1,343,615,386
2011-05-23 2011-05-19 27.719 48,237,382 +9,243 26.40% 1,337,113,628
2011-05-20 2011-05-18 27.962 48,228,139 +6,601 26.39% 1,348,545,788
2011-05-19 2011-05-17 27.659 48,221,538 +5,282 26.39% 1,333,752,748
2011-05-18 2011-05-16 27.841 48,216,256 +38,951 26.39% 1,342,370,772
2011-05-17 2011-05-13 27.932 48,177,305 +37,631 26.36% 1,345,664,871
2011-05-16 2011-05-12 28.144 48,139,674 -96,388 26.34% 1,354,822,345
2011-05-13 2011-05-11 28.083 48,236,062 -8,582 26.40% 1,354,612,475
2011-05-12 2011-05-09 27.871 48,244,644 +9,243 26.40% 1,344,622,658
2011-05-11 2011-05-06 27.719 48,235,401 +6,601 26.40% 1,337,058,715
2011-05-09 2011-05-05 27.750 48,228,800 +22,447 26.39% 1,338,336,806
2011-05-06 2011-05-04 27.871 48,206,353 +86,484 26.38% 1,343,555,453
2011-05-05 2011-05-03 27.689 48,119,869 -1,320 26.33% 1,332,398,466
2011-05-04 2011-04-29 28.174 48,121,189 -155,639 26.33% 1,355,759,917
2011-05-03 2011-04-28 27.417 48,276,828 +74,601 26.42% 1,323,581,835
2011-04-29 2011-04-27 27.265 48,202,227 +20,466 26.39% 1,314,235,230
2011-04-28 2011-04-26 26.508 48,181,761 +19,145 26.38% 1,277,186,190
2011-04-27 2011-04-21 26.932 48,162,616 +25,087 26.37% 1,297,105,560
2011-04-26 2011-04-20 26.841 48,137,529 -30,038 26.35% 1,292,055,018
2011-04-21 2011-04-19 26.326 48,167,567 +3,961 26.37% 1,268,054,672
2011-04-20 2011-04-18 26.053 48,163,606 -334,715 26.37% 1,254,818,573
2011-04-19 2011-04-15 26.144 48,498,321 +44,629 26.55% 1,267,946,681
2011-04-15 2011-04-13 26.205 48,453,692 -7,592 26.53% 1,269,715,653
2011-04-14 2011-04-12 26.326 48,461,284 -33,670 26.53% 1,275,787,037
2011-04-13 2011-04-11 26.568 48,494,954 -4,951 26.55% 1,288,426,465
2011-04-12 2011-04-08 26.720 48,499,905 -15,184 26.55% 1,295,904,401
2011-04-11 2011-04-07 26.659 48,515,089 +36,310 26.56% 1,293,370,635
2011-04-08 2011-04-06 26.144 48,478,779 -56,776 26.54% 1,267,435,772
2011-04-07 2011-04-04 26.205 48,535,555 -26,408 26.57% 1,271,860,851
2011-04-06 2011-04-01 26.356 48,561,963 +21,787 26.59% 1,279,908,662
2011-04-04 2011-03-31 25.962 48,540,176 -38,951 26.58% 1,260,217,948
2011-04-01 2011-03-30 26.659 48,579,127 +10,397 26.60% 1,295,077,833
2011-03-31 2011-03-29 27.174 48,568,730 +7,263 26.59% 1,319,813,853
2011-03-30 2011-03-28 27.265 48,561,467 -11,884 26.59% 1,324,029,920
2011-03-29 2011-03-25 27.295 48,573,351 +3,892 26.59% 1,325,825,442
2011-03-28 2011-03-24 27.265 48,569,459 +1,981 26.59% 1,324,247,822
2011-03-25 2011-03-23 27.568 48,567,478 +4,621 26.59% 1,338,907,075
2011-03-24 2011-03-22 27.962 48,562,857 +233,706 26.59% 1,357,905,107
2011-03-23 2011-03-21 27.750 48,329,151 +73,280 26.46% 1,341,121,520
2011-03-22 2011-03-18 28.174 48,255,871 +326,132 26.42% 1,359,554,430
2011-03-21 2011-03-17 27.204 47,929,739 +19,146 26.24% 1,303,901,823
2011-03-18 2011-03-16 28.144 47,910,593 -40,932 26.23% 1,348,375,187
2011-03-17 2011-03-15 26.992 47,951,525 +66,019 26.25% 1,294,325,834
2011-03-16 2011-03-14 27.326 47,885,506 +31,689 26.22% 1,308,501,155
2011-03-15 2011-03-11 27.083 47,853,817 +31,689 26.20% 1,296,037,582
2011-03-14 2011-03-10 27.356 47,822,128 +36,970 26.18% 1,308,218,058
2011-03-11 2011-03-09 27.629 47,785,158 +7,923 26.16% 1,320,235,348
2011-03-10 2011-03-08 27.326 47,777,235 +430,441 26.16% 1,305,542,583
2011-03-09 2011-03-07 27.507 47,346,794 +36,970 25.92% 1,302,386,594
2011-03-08 2011-03-04 27.507 47,309,824 +29,049 25.90% 1,301,369,646
2011-03-07 2011-03-03 26.568 47,280,775 +45,552 25.89% 1,256,167,844
2011-03-04 2011-03-02 26.871 47,235,223 +3,301 25.86% 1,269,267,271
2011-03-03 2011-03-01 26.356 47,231,922 +8,583 25.86% 1,244,853,839
2011-03-02 2011-02-28 25.599 47,223,339 -81,203 25.85% 1,208,862,462
2011-03-01 2011-02-25 25.993 47,304,542 -173,629 25.90% 1,229,571,029
2011-02-28 2011-02-24 25.538 47,478,171 -67,174 25.99% 1,212,509,212
2011-02-25 2011-02-23 26.326 47,545,345 -14,524 26.03% 1,251,674,116
2011-02-24 2011-02-22 26.932 47,559,869 -3,961 26.04% 1,280,872,503
2011-02-23 2011-02-21 27.295 47,563,830 +48,854 26.04% 1,298,270,237
2011-02-22 2011-02-18 27.841 47,514,976 +16,504 26.01% 1,322,846,698
2011-02-21 2011-02-17 27.719 47,498,472 +126,096 26.00% 1,316,631,450
2011-02-18 2011-02-16 27.992 47,372,376 +2,641 25.94% 1,326,052,232
2011-02-17 2011-02-15 28.477 47,369,735 -54,796 25.93% 1,348,938,968
2011-02-16 2011-02-14 27.689 47,424,531 +9,903 25.96% 1,313,145,145
2011-02-15 2011-02-11 27.538 47,414,628 +32,679 25.96% 1,305,688,932
2011-02-14 2011-02-10 27.417 47,381,949 +91,106 25.94% 1,299,047,382
2011-02-11 2011-02-09 27.871 47,290,843 +33,339 25.89% 1,318,039,346
2011-02-10 2011-02-08 28.174 47,257,504 -73,941 25.87% 1,331,426,572
2011-02-09 2011-02-07 28.053 47,331,445 -52,815 25.91% 1,327,774,250
2011-02-08 2011-02-02 28.477 47,384,260 -102,328 25.94% 1,349,352,593
2011-02-07 2011-01-31 28.356 47,486,588 -46,874 26.00% 1,346,512,243
2011-02-01 2011-01-28 29.689 47,533,462 -8,582 26.02% 1,411,201,450
2011-01-31 2011-01-27 29.083 47,542,044 -63,241 26.03% 1,382,651,008
2011-01-28 2011-01-26 29.507 47,605,285 -29,708 26.06% 1,404,680,709
2011-01-27 2011-01-25 29.386 47,634,993 -34,990 26.08% 1,399,784,989
2011-01-26 2011-01-24 30.143 47,669,983 -62,058 26.10% 1,436,916,625
2011-01-25 2011-01-21 31.022 47,732,041 -35,980 26.14% 1,480,721,742
2011-01-24 2011-01-20 31.203 47,768,021 +16,505 26.16% 1,490,520,542
2011-01-21 2011-01-19 32.597 47,751,516 +38,291 26.15% 1,556,549,467
2011-01-20 2011-01-18 32.597 47,713,225 +12,543 26.13% 1,555,301,301
2011-01-19 2011-01-17 32.294 47,700,682 +12,973 26.12% 1,540,441,765
2011-01-18 2011-01-14 31.991 47,687,709 +19,805 26.11% 1,525,576,073
2011-01-17 2011-01-13 31.506 47,667,904 +25,417 26.10% 1,501,837,303
2011-01-14 2011-01-12 31.506 47,642,487 +9,903 26.10% 1,501,036,508
2011-01-13 2011-01-11 31.385 47,632,584 -4,621 26.09% 1,494,952,484
2011-01-12 2011-01-10 31.022 47,637,205 +4,621 26.09% 1,477,779,783
2011-01-11 2011-01-07 30.234 47,632,584 +10,563 26.09% 1,440,118,320
2011-01-10 2011-01-06 30.113 47,622,021 -13,038 26.09% 1,434,028,222
2011-01-07 2011-01-05 30.234 47,635,059 +8,985 26.09% 1,440,193,149
2011-01-06 2011-01-04 29.749 47,626,074 +27,067 26.09% 1,416,836,584
2011-01-05 2011-01-03 29.204 47,599,007 +8,583 26.07% 1,390,075,594
2011-01-04 2010-12-31 28.931 47,590,424 +45,553 26.07% 1,376,849,393
2011-01-03 2010-12-29 29.083 47,544,871 +26,407 26.04% 1,382,733,225
2010-12-30 2010-12-28 28.992 47,518,464 -5,942 26.03% 1,377,646,596
2010-12-29 2010-12-24 29.446 47,524,406 +11,276 26.03% 1,399,414,773
2010-12-28 2010-12-22 28.840 47,513,130 +56,776 26.03% 1,370,295,026
2010-12-23 2010-12-21 29.477 47,456,354 +173,629 26.00% 1,398,848,563
2010-12-22 2010-12-20 28.537 47,282,725 +111,902 25.91% 1,349,326,012
2010-12-21 2010-12-17 27.841 47,170,823 +124,977 25.84% 1,313,265,262
2010-12-20 2010-12-16 26.932 47,045,846 +27,728 25.78% 1,267,028,942
2010-12-17 2010-12-15 26.932 47,018,118 +42,912 25.76% 1,266,282,178
2010-12-16 2010-12-14 27.053 46,975,206 +46,213 25.74% 1,270,818,838
2010-12-15 2010-12-13 26.901 46,928,993 +11,223 25.71% 1,262,460,192
2010-12-14 2010-12-10 26.720 46,917,770 +21,787 25.71% 1,253,630,180
2010-12-13 2010-12-09 27.174 46,895,983 -328,113 25.69% 1,274,358,378
2010-12-10 2010-12-08 27.144 47,224,096 +23,106 25.87% 1,281,843,940
2010-12-09 2010-12-07 27.664 47,200,990 +31,029 25.86% 1,305,757,174
2010-12-08 2010-12-06 27.449 47,169,961 +705,099 25.84% 1,294,760,846
2010-12-07 2010-12-03 27.418 46,464,862 +44,947 25.80% 1,273,980,065
2010-12-06 2010-12-02 27.357 46,419,915 +236,944 25.78% 1,269,897,203
2010-12-03 2010-12-01 27.173 46,182,971 -115,199 25.64% 1,254,907,343
2010-12-02 2010-11-30 26.865 46,298,170 +17,262 25.74% 1,243,822,476
2010-12-01 2010-11-29 26.036 46,280,908 +13,679 25.73% 1,204,992,226
2010-11-30 2010-11-26 25.453 46,267,229 +36,299 25.72% 1,177,645,406
2010-11-29 2010-11-25 26.344 46,230,930 +127,022 25.71% 1,217,885,443
2010-11-26 2010-11-24 25.238 46,103,908 +265,215 25.64% 1,163,579,549
2010-11-25 2010-11-23 24.409 45,838,693 +81,424 25.49% 1,118,886,095
2010-11-24 2010-11-22 28.063 45,757,269 +49,506 25.45% 1,284,082,164
2010-11-23 2010-11-19 28.032 45,707,763 +12,051 25.42% 1,281,289,497
2010-11-22 2010-11-18 27.848 45,695,712 +120,507 25.41% 1,272,533,598
2010-11-19 2010-11-17 27.480 45,575,205 -85,332 25.35% 1,252,385,953
2010-11-18 2010-11-16 28.002 45,660,537 +99,106 25.39% 1,278,563,714
2010-11-17 2010-11-15 28.124 45,561,431 +338,073 25.34% 1,281,384,161
2010-11-16 2010-11-12 28.708 45,223,358 -66,455 25.15% 1,298,257,798
2010-11-15 2010-11-11 28.984 45,289,813 -58,626 25.19% 1,312,680,530
2010-11-12 2010-11-10 28.923 45,348,439 +61,883 25.22% 1,311,595,044
2010-11-11 2010-11-09 29.168 45,286,556 +132,884 25.19% 1,320,928,837
2010-11-10 2010-11-08 29.138 45,153,672 +200,076 25.11% 1,315,666,474
2010-11-09 2010-11-05 28.953 44,953,596 -69,830 25.00% 1,301,555,383
2010-11-08 2010-11-04 29.045 45,023,426 -261,860 25.04% 1,307,724,310
2010-11-05 2010-11-03 28.830 45,285,286 -153,729 25.19% 1,305,597,257
2010-11-04 2010-11-02 28.370 45,439,015 -108,783 25.27% 1,289,102,354
2010-11-03 2010-11-01 28.401 45,547,798 -172,619 25.33% 1,293,586,994
2010-11-02 2010-10-29 28.309 45,720,417 -163,500 25.43% 1,294,278,169
2010-11-01 2010-10-28 28.278 45,883,917 +238,410 25.52% 1,297,497,822
2010-10-29 2010-10-27 28.339 45,645,507 -219,519 25.41% 1,293,559,048
2010-10-28 2010-10-26 28.401 45,865,026 -223,428 25.53% 1,302,596,475
2010-10-27 2010-10-25 28.554 46,088,454 +260,159 25.65% 1,316,017,337
2010-10-26 2010-10-22 28.646 45,828,295 -177,055 25.51% 1,312,809,968
2010-10-25 2010-10-21 28.094 46,005,350 +113,072 25.61% 1,292,456,559
2010-10-22 2010-10-20 28.002 45,892,278 +9,120 25.54% 1,285,052,811
2010-10-21 2010-10-19 28.002 45,883,158 +197,643 25.54% 1,284,797,437
2010-10-20 2010-10-18 27.664 45,685,515 +121,159 25.43% 1,263,833,427
2010-10-19 2010-10-15 28.339 45,564,356 +18,890 25.36% 1,291,259,291
2010-10-18 2010-10-14 28.063 45,545,466 -157,211 25.35% 1,278,138,355
2010-10-15 2010-10-13 28.339 45,702,677 +90,769 25.44% 1,295,179,203
2010-10-14 2010-10-12 28.677 45,611,908 +651 25.39% 1,308,011,727
2010-10-13 2010-10-11 28.738 45,611,257 +50,158 25.39% 1,310,793,900
2010-10-12 2010-10-08 28.861 45,561,099 -95,305 25.36% 1,314,947,963
2010-10-11 2010-10-07 28.984 45,656,404 +204,739 25.41% 1,323,305,808
2010-10-08 2010-10-06 29.260 45,451,665 -138,069 25.30% 1,329,931,338
2010-10-07 2010-10-05 29.844 45,589,734 +84,589 25.37% 1,360,566,724
2010-10-06 2010-10-04 29.967 45,505,145 -145,260 25.33% 1,363,630,926
2010-10-05 2010-09-30 29.322 45,650,405 +164,949 25.41% 1,338,549,784
2010-10-04 2010-09-29 28.063 45,485,456 -36,117 25.32% 1,276,454,300
2010-09-30 2010-09-28 27.756 45,521,573 +38,071 25.34% 1,263,491,175
2010-09-29 2010-09-27 28.339 45,483,502 +31,267 25.34% 1,288,967,950
2010-09-28 2010-09-24 28.401 45,452,235 +464,444 25.32% 1,290,872,943
2010-09-27 2010-09-22 26.651 44,987,791 +56,659 25.07% 1,198,949,569
2010-09-24 2010-09-21 26.159 44,931,132 +16,948 25.03% 1,175,366,956
2010-09-22 2010-09-20 25.607 44,914,184 +278,466 25.02% 1,150,101,279
2010-09-21 2010-09-17 25.791 44,635,718 +244,924 24.87% 1,151,193,511
2010-09-20 2010-09-16 25.883 44,390,794 +164,552 24.73% 1,148,965,556
2010-09-17 2010-09-15 25.791 44,226,242 +156,986 24.64% 1,140,632,774
2010-09-16 2010-09-14 25.300 44,069,256 -66,501 24.55% 1,114,934,751
2010-09-15 2010-09-13 24.256 44,135,757 -5,211 24.59% 1,070,543,190
2010-09-14 2010-09-10 24.102 44,140,968 +21,496 24.59% 1,063,893,196
2010-09-13 2010-09-09 24.164 44,119,472 +168,567 24.58% 1,066,084,332
2010-09-10 2010-09-08 24.133 43,950,905 +3,908 24.49% 1,060,661,707
2010-09-09 2010-09-07 24.071 43,946,997 -71,509 24.49% 1,057,868,751
2010-09-08 2010-09-06 24.471 44,018,506 +289,218 24.53% 1,077,159,811
2010-09-07 2010-09-03 23.611 43,729,288 +95,755 24.36% 1,032,488,606
2010-09-06 2010-09-02 23.365 43,633,533 -34,064 24.31% 1,019,510,159
2010-09-03 2010-09-01 23.335 43,667,597 +86,827 24.33% 1,018,965,331
2010-09-02 2010-08-31 23.304 43,580,770 +424,709 24.28% 1,015,601,180
2010-09-01 2010-08-30 23.396 43,156,061 +60,579 24.05% 1,009,678,925
2010-08-31 2010-08-27 24.333 43,095,482 -259,934 24.01% 1,048,660,777
2010-08-30 2010-08-26 24.365 43,355,416 +1,170,902 24.16% 1,056,352,424
2010-08-27 2010-08-25 24.396 42,184,514 +31,726 24.13% 1,029,153,114
2010-08-26 2010-08-24 24.586 42,152,788 +22,208 24.11% 1,036,351,042
2010-08-25 2010-08-23 24.428 42,130,580 -43,595 24.12% 1,029,165,270
2010-08-24 2010-08-20 24.491 42,174,175 +80,357 24.14% 1,032,888,866
2010-08-23 2010-08-19 24.554 42,093,818 +64,811 24.10% 1,033,574,434
2010-08-20 2010-08-18 24.491 42,029,007 +99,317 24.06% 1,029,333,553
2010-08-19 2010-08-17 24.491 41,929,690 +21,573 24.00% 1,026,901,178
2010-08-18 2010-08-16 24.586 41,908,117 -17,463 23.99% 1,030,335,662
2010-08-17 2010-08-13 24.680 41,925,580 +10,129 24.00% 1,034,729,481
2010-08-16 2010-08-12 24.050 41,915,451 +27,285 24.00% 1,008,056,009
2010-08-13 2010-08-11 24.523 41,888,166 +46,954 23.98% 1,027,204,527
2010-08-12 2010-08-10 24.743 41,841,212 +61,548 23.95% 1,035,284,935
2010-08-11 2010-08-09 24.964 41,779,664 -228,426 23.92% 1,042,980,302
2010-08-10 2010-08-06 24.901 42,008,090 +64,086 24.05% 1,046,034,500
2010-08-09 2010-08-05 24.901 41,944,004 +100,254 24.01% 1,044,438,708
2010-08-06 2010-08-04 24.554 41,843,750 -5,076 23.96% 1,027,434,247
2010-08-05 2010-08-03 24.617 41,848,826 +52,665 23.96% 1,030,197,033
2010-08-04 2010-08-02 24.806 41,796,161 +183,376 23.93% 1,036,805,058
2010-08-03 2010-07-30 24.775 41,612,785 -47,843 23.82% 1,030,944,557
2010-08-02 2010-07-29 24.491 41,660,628 -78,680 23.86% 1,020,311,573
2010-07-30 2010-07-28 24.617 41,739,308 -210,026 23.91% 1,027,501,016
2010-07-29 2010-07-27 24.113 41,949,334 +27,919 24.03% 1,011,515,372
2010-07-28 2010-07-26 24.333 41,921,415 -238,579 24.01% 1,020,091,703
2010-07-27 2010-07-23 24.523 42,159,994 +10,787 24.15% 1,033,870,442
2010-07-26 2010-07-22 23.829 42,149,207 +39,607 24.14% 1,004,377,986
2010-07-23 2010-07-21 23.545 42,109,600 +34,898 24.12% 991,488,541
2010-07-22 2010-07-20 23.766 42,074,702 +53,300 24.10% 999,950,211
2010-07-21 2010-07-19 23.325 42,021,402 -58,643 24.07% 980,140,285
2010-07-20 2010-07-16 23.514 42,080,045 +3,808 24.10% 989,466,294
2010-07-19 2010-07-15 23.640 42,076,237 +93,274 24.10% 994,681,722
2010-07-16 2010-07-14 23.577 41,982,963 +344,276 24.05% 989,830,121
2010-07-15 2010-07-13 23.829 41,638,687 -39,073 23.85% 992,212,750
2010-07-14 2010-07-12 23.924 41,677,760 +172,228 23.87% 997,084,872
2010-07-13 2010-07-09 23.545 41,505,532 -64,634 23.77% 977,265,502
2010-07-12 2010-07-08 23.419 41,570,166 +78,954 23.81% 973,546,173
2010-07-09 2010-07-07 23.356 41,491,212 +136,826 23.76% 969,081,518
2010-07-08 2010-07-06 23.735 41,354,386 -31,284 23.69% 981,527,642
2010-07-07 2010-07-05 23.703 41,385,670 +183,799 23.70% 980,965,678
2010-07-06 2010-07-02 24.586 41,201,871 +243,654 23.60% 1,012,972,190
2010-07-05 2010-06-30 24.901 40,958,217 -141,243 23.46% 1,019,891,836
2010-07-02 2010-06-29 23.955 41,099,460 +260,152 23.54% 984,545,269
2010-06-30 2010-06-28 24.428 40,839,308 +160,003 23.39% 997,622,094
2010-06-29 2010-06-25 24.113 40,679,305 -62,922 23.30% 980,891,432
2010-06-28 2010-06-24 23.861 40,742,227 +205,637 23.34% 972,135,103
2010-06-25 2010-06-23 23.640 40,536,590 -92,692 23.22% 958,284,486
2010-06-24 2010-06-22 23.640 40,629,282 +88,462 23.29% 960,475,724
2010-06-23 2010-06-21 23.640 40,540,820 +75,985 23.24% 958,384,483
2010-06-22 2010-06-18 23.293 40,464,835 -166,985 23.19% 942,558,239
2010-06-21 2010-06-17 22.789 40,631,820 +88,090 23.29% 925,956,436
2010-06-18 2010-06-15 23.325 40,543,730 +50,440 23.24% 945,673,899
2010-06-17 2010-06-14 23.514 40,493,290 +191,526 23.21% 952,155,483
2010-06-15 2010-06-11 23.388 40,301,764 -81,433 23.10% 942,570,715
2010-06-14 2010-06-10 23.010 40,383,197 +76,143 23.15% 929,200,724
2010-06-11 2010-06-09 22.757 40,307,054 +125,937 23.10% 917,284,883
2010-06-10 2010-06-08 22.379 40,181,117 -171,515 23.03% 899,220,783
2010-06-09 2010-06-07 22.568 40,352,632 +38,071 23.13% 910,690,635
2010-06-08 2010-06-04 23.010 40,314,561 +168,636 23.11% 927,621,437
2010-06-07 2010-06-03 22.316 40,145,925 +96,275 23.01% 895,902,417
2010-06-04 2010-06-02 21.812 40,049,650 -238,579 22.95% 873,556,101
2010-06-03 2010-06-01 22.032 40,288,229 +15,229 23.09% 887,649,135
2010-06-02 2010-05-31 22.348 40,273,000 +244,128 23.08% 900,007,646
2010-06-01 2010-05-28 22.064 40,028,872 -108,302 22.94% 883,196,570
2010-05-31 2010-05-27 21.686 40,137,174 -29,823 23.00% 870,404,667
2010-05-28 2010-05-26 21.087 40,166,997 +226,057 23.05% 846,996,203
2010-05-27 2010-05-25 21.118 39,940,940 -111,989 22.92% 843,488,306
2010-05-26 2010-05-24 22.096 40,052,929 +78,681 22.99% 884,989,831
2010-05-25 2010-05-20 22.222 39,974,248 +239,904 22.94% 888,291,285
2010-05-24 2010-05-19 22.663 39,734,344 -205,801 22.81% 900,494,199
2010-05-20 2010-05-18 22.474 39,940,145 +59,010 22.92% 897,604,763
2010-05-19 2010-05-17 22.537 39,881,135 +366,752 22.89% 898,792,693
2010-05-18 2010-05-14 23.325 39,514,383 -79,950 22.68% 921,664,598
2010-05-17 2010-05-13 23.293 39,594,333 -236,040 22.73% 922,281,402
2010-05-14 2010-05-12 23.325 39,830,373 -21,574 22.86% 929,034,998
2010-05-13 2010-05-11 23.419 39,851,947 +132,614 22.87% 933,306,605
2010-05-12 2010-05-10 23.388 39,719,333 -1,269 22.84% 928,948,919
2010-05-11 2010-05-07 22.379 39,720,602 +19,670 22.84% 888,914,831
2010-05-10 2010-05-06 22.568 39,700,932 +10,787 22.83% 895,982,869
2010-05-07 2010-05-05 23.073 39,690,145 +12,056 22.83% 915,755,948
2010-05-06 2010-05-04 23.829 39,678,089 +33,629 22.82% 945,493,449
2010-05-05 2010-05-03 24.239 39,644,460 -99,619 22.80% 960,936,806
2010-05-04 2010-04-30 24.869 39,744,079 +133,249 22.86% 988,406,112
2010-05-03 2010-04-29 24.081 39,610,830 +36,802 22.78% 953,878,989
2010-04-30 2010-04-28 23.955 39,574,028 -108,503 22.76% 948,003,260
2010-04-29 2010-04-27 23.766 39,682,531 +104,696 22.88% 943,097,713
2010-04-28 2010-04-26 24.428 39,577,835 -43,782 22.82% 966,806,848
2010-04-27 2010-04-23 24.586 39,621,617 -74,873 22.85% 974,120,717
2010-04-26 2010-04-22 24.239 39,696,490 +127,538 22.89% 962,197,954
2010-04-23 2010-04-21 25.027 39,568,952 +23,477 22.82% 990,286,895
2010-04-22 2010-04-20 25.184 39,545,475 -97,081 22.80% 995,931,703
2010-04-21 2010-04-19 24.396 39,642,556 +69,163 22.86% 967,138,319
2010-04-20 2010-04-16 25.153 39,573,393 +136,062 22.82% 995,387,450
2010-04-19 2010-04-15 25.626 39,437,331 +53,617 22.74% 1,010,611,051
2010-04-16 2010-04-14 25.027 39,383,714 -101,164 22.71% 985,650,969
2010-04-15 2010-04-13 24.050 39,484,878 +77,389 22.77% 949,601,343
2010-04-14 2010-04-12 22.915 39,407,489 +73,838 22.83% 903,023,714
2010-04-13 2010-04-09 22.789 39,333,651 +55,838 22.78% 896,372,530
2010-04-12 2010-04-08 22.757 39,277,813 -120,200 22.75% 893,862,005
2010-04-09 2010-04-07 22.789 39,398,013 +150,423 22.82% 897,839,273
2010-04-08 2010-04-01 22.726 39,247,590 +209,307 22.73% 891,937,124
2010-04-07 2010-03-31 22.631 39,038,283 -157,360 22.61% 883,488,974
2010-04-01 2010-03-30 22.064 39,195,643 +100,155 22.70% 864,812,215
2010-03-31 2010-03-29 20.992 39,095,488 +146,756 22.65% 820,704,565
2010-03-30 2010-03-26 20.992 38,948,732 +135,069 22.56% 817,623,818
2010-03-29 2010-03-25 20.992 38,813,663 +161,167 22.48% 814,788,408
2010-03-26 2010-03-24 21.181 38,652,496 +267,851 22.51% 818,715,097
2010-03-25 2010-03-23 20.740 38,384,645 +107,233 22.36% 796,103,262
2010-03-24 2010-03-22 20.299 38,277,412 +238,495 22.30% 776,988,186
2010-03-23 2010-03-19 20.299 38,038,917 +435,280 22.16% 772,147,008
2010-03-22 2010-03-18 20.393 37,603,637 +56,555 21.90% 766,867,114
2010-03-19 2010-03-17 20.425 37,547,082 +213,011 21.87% 766,897,247
2010-03-18 2010-03-16 20.299 37,334,071 +142,236 21.75% 757,839,431
2010-03-17 2010-03-15 20.299 37,191,835 +148,665 21.66% 754,952,201
2010-03-16 2010-03-12 20.456 37,043,170 +173,627 21.58% 757,772,470
2010-03-15 2010-03-11 20.267 36,869,543 +312,741 21.48% 747,247,910
2010-03-12 2010-03-10 20.393 36,556,802 +113,648 21.29% 745,518,558
2010-03-11 2010-03-09 20.015 36,443,154 +31,091 21.23% 729,416,634
2010-03-10 2010-03-08 19.763 36,412,063 -34,257 21.21% 719,612,681
2010-03-09 2010-03-05 19.511 36,446,320 +36,443 21.23% 711,099,404
2010-03-08 2010-03-04 19.542 36,409,877 +77,974 21.21% 711,536,008
2010-03-05 2010-03-03 19.479 36,331,903 -34,898 21.16% 707,721,848
2010-03-04 2010-03-02 19.542 36,366,801 -53,575 21.18% 710,694,200
2010-03-03 2010-03-01 19.479 36,420,376 +107,509 21.21% 709,445,244
2010-03-02 2010-02-26 19.353 36,312,867 -31,091 21.15% 702,772,715
2010-03-01 2010-02-25 19.322 36,343,958 -27,919 21.17% 702,228,867
2010-02-26 2010-02-24 19.353 36,371,877 -12,691 21.19% 703,914,751
2010-02-25 2010-02-23 19.542 36,384,568 -46,319 21.20% 711,041,410
2010-02-24 2010-02-22 19.637 36,430,887 +127,538 21.22% 715,391,496
2010-02-23 2010-02-19 19.448 36,303,349 +23,477 21.15% 706,021,353
2010-02-22 2010-02-18 19.668 36,279,872 -39,340 21.13% 713,569,564
2010-02-19 2010-02-17 19.732 36,319,212 +201,142 21.16% 716,632,883
2010-02-18 2010-02-12 19.732 36,118,070 +11,263 21.04% 712,664,048
2010-02-17 2010-02-11 19.542 36,106,807 -131,980 21.03% 705,613,296
2010-02-12 2010-02-10 19.542 36,238,787 +102,792 21.11% 708,192,501
2010-02-11 2010-02-09 19.668 36,135,995 +94,211 21.05% 710,739,723
2010-02-10 2010-02-08 19.668 36,041,784 -117,054 21.00% 708,886,737
2010-02-09 2010-02-05 19.637 36,158,838 +45,686 21.06% 710,049,284
2010-02-08 2010-02-04 19.858 36,113,152 +241,751 21.04% 717,120,152
2010-02-05 2010-02-03 19.700 35,871,401 +9,518 20.90% 706,666,230
2010-02-04 2010-02-02 19.479 35,861,883 -51,337 20.89% 698,566,164
2010-02-03 2010-02-01 19.385 35,913,220 +107,809 20.92% 696,170,223
2010-02-02 2010-01-29 19.511 35,805,411 +115,423 20.86% 698,594,712
2010-02-01 2010-01-28 20.173 35,689,988 +121,946 20.79% 719,966,613
2010-01-29 2010-01-27 19.858 35,568,042 +35,224 20.74% 706,295,581
2010-01-28 2010-01-26 19.858 35,532,818 -76,586 20.72% 705,596,118
2010-01-27 2010-01-25 20.173 35,609,404 +321,212 20.77% 718,341,009
2010-01-26 2010-01-22 20.299 35,288,192 +159,899 20.58% 716,310,400
2010-01-25 2010-01-21 20.425 35,128,293 +14,073 20.49% 717,493,604
2010-01-22 2010-01-20 20.646 35,114,220 +83,790 20.48% 724,953,761
2010-01-21 2010-01-19 20.583 35,030,430 +75,190 20.43% 721,015,550
2010-01-20 2010-01-18 20.709 34,955,240 -50,193 20.38% 723,875,103
2010-01-19 2010-01-15 20.803 35,005,433 +58,136 20.41% 728,224,643
2010-01-18 2010-01-14 20.803 34,947,297 +170,037 20.38% 727,015,229
2010-01-15 2010-01-13 20.961 34,777,260 -12,690 20.28% 728,958,810
2010-01-14 2010-01-12 21.276 34,789,950 -84,452 20.29% 740,190,589
2010-01-13 2010-01-11 21.118 34,874,402 -15,278 20.34% 736,491,186
2010-01-12 2010-01-08 20.520 34,889,680 +466,876 20.35% 715,919,112
2010-01-11 2010-01-07 20.425 34,422,804 +459,419 20.07% 703,084,027
2010-01-08 2010-01-06 20.267 33,963,385 +115,809 19.81% 688,347,790
2010-01-07 2010-01-05 20.173 33,847,576 +141,974 19.74% 682,800,024
2010-01-06 2010-01-04 20.173 33,705,602 -15,506 19.66% 679,936,012
2010-01-05 2009-12-31 19.952 33,721,108 +13,325 19.66% 672,808,590
2010-01-04 2009-12-29 19.921 33,707,783 +151,927 19.66% 671,480,259
2009-12-30 2009-12-28 20.141 33,555,856 -45,514 19.61% 675,857,538
2009-12-29 2009-12-24 20.330 33,601,370 +16,497 19.64% 683,128,935
2009-12-28 2009-12-22 20.173 33,584,873 +69,685 19.63% 677,500,572
2009-12-23 2009-12-21 19.668 33,515,188 +6,346 19.59% 659,192,460
2009-12-22 2009-12-18 19.637 33,508,842 -73,743 19.58% 658,011,446
2009-12-21 2009-12-17 19.858 33,582,585 +51,396 19.62% 666,869,191
2009-12-18 2009-12-16 20.047 33,531,189 +109,210 19.59% 672,190,005
2009-12-17 2009-12-15 20.330 33,421,979 +202,781 19.53% 679,481,846
2009-12-16 2009-12-14 20.362 33,219,198 -47,388 19.41% 676,406,298
2009-12-15 2009-12-11 20.488 33,266,586 +11,607 19.44% 681,565,457
2009-12-14 2009-12-10 21.251 33,254,979 +40,609 19.43% 706,716,582
2009-12-11 2009-12-09 21.155 33,214,370 +630,109 19.41% 702,654,850
2009-12-10 2009-12-08 21.187 32,584,261 +14,952 19.39% 690,370,818
2009-12-09 2009-12-07 21.284 32,569,309 +47,972 19.38% 693,190,636
2009-12-08 2009-12-04 21.187 32,521,337 +76,008 19.36% 689,037,632
2009-12-07 2009-12-03 21.284 32,445,329 -298,354 19.31% 690,551,901
2009-12-04 2009-12-02 20.545 32,743,683 -45,792 19.49% 672,725,849
2009-12-03 2009-12-01 20.513 32,789,475 +103,421 19.51% 672,614,051
2009-12-02 2009-11-30 20.417 32,686,054 -46,726 19.45% 667,344,713
2009-12-01 2009-11-27 20.417 32,732,780 -131,457 19.48% 668,298,708
2009-11-30 2009-11-26 19.582 32,864,237 +23,675 19.56% 643,552,532
2009-11-27 2009-11-25 17.849 32,840,562 +95,321 19.55% 586,159,741
2009-11-26 2009-11-24 17.656 32,745,241 -249,829 19.49% 578,151,285
2009-11-25 2009-11-23 17.817 32,995,070 -85,353 19.64% 587,858,296
2009-11-24 2009-11-20 17.688 33,080,423 +15,577 19.69% 585,131,216
2009-11-23 2009-11-19 18.041 33,064,846 +66,663 19.71% 596,531,572
2009-11-20 2009-11-18 17.977 32,998,183 -164,954 19.67% 593,210,279
2009-11-19 2009-11-17 17.913 33,163,137 +30,528 19.76% 594,046,468
2009-11-18 2009-11-16 18.234 33,132,609 +191,744 19.75% 604,135,819
2009-11-17 2009-11-13 18.266 32,940,865 +1,246 19.63% 601,697,047
2009-11-13 2009-11-11 17.849 32,939,619 +4,361 19.63% 587,927,775
2009-11-12 2009-11-10 17.849 32,935,258 +1,869 19.63% 587,849,937
2009-11-11 2009-11-09 17.977 32,933,389 +15,575 19.63% 592,045,474
2009-11-10 2009-11-06 17.560 32,917,814 +16,199 19.62% 578,028,068
2009-11-09 2009-11-05 17.688 32,901,615 +1,246 19.61% 581,968,434
2009-11-06 2009-11-04 17.367 32,900,369 +13,083 19.61% 571,384,754
2009-11-05 2009-11-03 17.399 32,887,286 +40,807 19.60% 572,213,284
2009-11-03 2009-10-30 17.367 32,846,479 +42,054 19.57% 570,448,840
2009-11-02 2009-10-29 16.853 32,804,425 +15,575 19.55% 552,869,138
2009-10-30 2009-10-28 17.046 32,788,850 +173,822 19.55% 558,922,149
2009-10-29 2009-10-27 17.335 32,615,028 -103,421 19.45% 565,382,198
2009-10-28 2009-10-23 17.592 32,718,449 +163,231 19.51% 575,577,596
2009-10-27 2009-10-22 16.693 32,555,218 +21,805 19.43% 543,443,709
2009-10-23 2009-10-21 16.404 32,533,413 +28,036 19.41% 533,680,262
2009-10-22 2009-10-20 15.955 32,505,377 +31,774 19.40% 518,611,581
2009-10-21 2009-10-19 15.409 32,473,603 -5,607 19.38% 500,382,749
2009-10-20 2009-10-16 15.409 32,479,210 -177,560 19.38% 500,469,147
2009-10-19 2009-10-15 14.959 32,656,770 -25,544 19.49% 488,528,335
2009-10-16 2009-10-14 15.216 32,682,314 +28,036 19.52% 497,303,773
2009-10-15 2009-10-13 15.024 32,654,278 -50,464 19.51% 490,587,585
2009-10-14 2009-10-12 14.703 32,704,742 +26,166 19.54% 480,846,899
2009-10-13 2009-10-09 14.542 32,678,576 -52,333 19.52% 475,216,969
2009-10-12 2009-10-08 14.638 32,730,909 -75,960 19.55% 479,130,176
2009-10-09 2009-10-07 14.478 32,806,869 -109,076 19.60% 474,976,301
2009-10-08 2009-10-06 14.382 32,915,945 +91,560 19.66% 473,385,506
2009-10-07 2009-10-05 14.446 32,824,385 -87,335 19.61% 474,176,172
2009-10-05 2009-09-30 14.638 32,911,720 -60,296 19.66% 481,776,971
2009-10-02 2009-09-29 14.606 32,972,016 +136,576 19.70% 481,601,147
2009-09-30 2009-09-28 14.478 32,835,440 -103,556 19.61% 475,389,950
2009-09-29 2009-09-25 14.735 32,938,996 +3,115 19.68% 485,348,462
2009-09-28 2009-09-24 14.735 32,935,881 +80,206 19.68% 485,302,563
2009-09-25 2009-09-23 14.895 32,855,675 -21,183 19.63% 489,394,393
2009-09-24 2009-09-22 14.703 32,876,858 -97,027 19.64% 483,377,463
2009-09-23 2009-09-21 14.927 32,973,885 +97,545 19.70% 492,213,687
2009-09-22 2009-09-18 14.895 32,876,340 +16,112 19.64% 489,702,203
2009-09-21 2009-09-17 14.799 32,860,228 -90,338 19.63% 486,297,584
2009-09-18 2009-09-16 14.510 32,950,566 -129,544 19.69% 478,114,515
2009-09-17 2009-09-15 14.510 33,080,110 -9,968 19.76% 479,994,205
2009-09-16 2009-09-14 14.542 33,090,078 +134,572 19.77% 481,201,095
2009-09-15 2009-09-11 14.863 32,955,506 -63,548 19.69% 489,823,469
2009-09-14 2009-09-10 15.120 33,019,054 -25,544 19.73% 499,247,787
2009-09-11 2009-09-09 15.152 33,044,598 -33,643 19.74% 500,694,806
2009-09-10 2009-09-08 15.377 33,078,241 +344,528 19.76% 508,637,686
2009-09-09 2009-09-07 15.409 32,733,713 -84,107 19.56% 504,390,760
2009-09-08 2009-09-04 15.184 32,817,820 -53,579 19.61% 498,312,158
2009-09-07 2009-09-03 15.281 32,871,399 +85,551 19.64% 502,291,415
2009-09-04 2009-09-02 14.574 32,785,848 +18,690 19.59% 477,829,423
2009-09-03 2009-09-01 15.858 32,767,158 -40,268 19.58% 519,632,539
2009-09-02 2009-08-31 15.666 32,807,426 -55,251 19.62% 513,952,040
2009-09-01 2009-08-28 15.537 32,862,677 +128,030 19.65% 510,597,771
2009-08-31 2009-08-27 15.441 32,734,647 +51,087 19.57% 505,455,996
2009-08-28 2009-08-26 14.927 32,683,560 +6,241 19.54% 487,879,896
2009-08-27 2009-08-25 14.574 32,677,319 -6,159 19.54% 476,247,693
2009-08-26 2009-08-24 14.285 32,683,478 +623 19.54% 466,894,643
2009-08-25 2009-08-21 14.093 32,682,855 +18,544 19.54% 460,590,655
2009-08-24 2009-08-20 14.414 32,664,311 +107,221 19.53% 470,815,180
2009-08-21 2009-08-19 14.189 32,557,090 -82,238 19.47% 461,953,715
2009-08-20 2009-08-18 14.703 32,639,328 +41,742 19.52% 479,885,139
2009-08-19 2009-08-17 14.574 32,597,586 +6,230 19.49% 475,085,644
2009-08-18 2009-08-14 16.199 32,591,356 +125,005 19.49% 527,950,383
2009-08-17 2009-08-13 15.833 32,466,351 +995,245 19.41% 514,046,196
2009-08-14 2009-08-12 15.800 31,471,106 +81,558 19.51% 497,241,460
2009-08-13 2009-08-11 15.900 31,389,548 +7,816 19.46% 499,085,183
2009-08-12 2009-08-10 16.000 31,381,732 +63,133 19.45% 502,092,464
2009-08-11 2009-08-07 14.968 31,318,599 +4,794 19.42% 468,788,077
2009-08-10 2009-08-06 14.968 31,313,805 +39,528 19.42% 468,716,319
2009-08-07 2009-08-05 14.935 31,274,277 +142,887 19.40% 467,084,373
2009-08-06 2009-08-04 15.234 31,131,390 +10,222 19.31% 474,270,059
2009-08-05 2009-08-03 14.636 31,121,168 -203,830 19.32% 455,481,018
2009-08-04 2009-07-31 14.203 31,324,998 -54,114 19.44% 444,918,685
2009-08-03 2009-07-30 14.037 31,379,112 -12,026 19.48% 440,468,462
2009-07-31 2009-07-29 14.137 31,391,138 -105,823 19.48% 443,769,763
2009-07-30 2009-07-28 14.237 31,496,961 +85,380 19.55% 448,408,813
2009-07-29 2009-07-27 14.137 31,411,581 -11,424 19.51% 444,058,762
2009-07-28 2009-07-24 14.237 31,423,005 +196,014 19.52% 447,355,933
2009-07-27 2009-07-23 14.469 31,226,991 -313,863 19.40% 451,836,294
2009-07-24 2009-07-22 14.536 31,540,854 +76,362 19.59% 458,475,996
2009-07-23 2009-07-21 14.469 31,464,492 +92,595 19.54% 455,272,794
2009-07-22 2009-07-20 14.469 31,371,897 +83,576 19.49% 453,932,999
2009-07-21 2009-07-17 14.137 31,288,321 -301,109 19.43% 442,316,262
2009-07-17 2009-07-15 14.004 31,589,430 +106,899 19.62% 442,369,935
2009-07-16 2009-07-14 14.004 31,482,531 -91,519 19.55% 440,872,950
2009-07-15 2009-07-13 14.237 31,574,050 -1,803 19.61% 449,506,296
2009-07-14 2009-07-10 14.270 31,575,853 -23,450 19.61% 450,582,273
2009-07-13 2009-07-09 14.170 31,599,303 -7,215 19.63% 447,763,636
2009-07-10 2009-07-08 14.370 31,606,518 +6,313 19.63% 454,173,842
2009-07-09 2009-07-07 14.469 31,600,205 +5,538 19.63% 457,236,482
2009-07-08 2009-07-06 13.970 31,594,667 +113,339 19.62% 441,392,338
2009-07-07 2009-07-03 14.370 31,481,328 -24,201 19.55% 452,374,909
2009-07-06 2009-07-02 13.937 31,505,529 +173,165 19.57% 439,099,069
2009-07-03 2009-06-30 13.106 31,332,364 +22,247 19.46% 410,630,404
2009-07-02 2009-06-29 12.507 31,310,117 +83,576 19.45% 391,592,399
2009-06-30 2009-06-26 12.341 31,226,541 -52,911 19.40% 385,353,677
2009-06-29 2009-06-25 11.975 31,279,452 +70,348 19.43% 374,561,689
2009-06-26 2009-06-24 11.975 31,209,104 +76,090 19.39% 373,719,293
2009-06-25 2009-06-23 11.808 31,133,014 +48,101 19.34% 367,630,248
2009-06-24 2009-06-22 11.842 31,084,913 +36,076 19.31% 368,096,232
2009-06-23 2009-06-19 11.975 31,048,837 +4,810 19.29% 371,800,146
2009-06-22 2009-06-18 11.742 31,044,027 +22,247 19.28% 364,514,220
2009-06-19 2009-06-17 12.174 31,021,780 +7,817 19.27% 377,667,416
2009-06-18 2009-06-16 12.374 31,013,963 -63,907 19.27% 383,761,959
2009-06-17 2009-06-15 12.474 31,077,870 +184,333 19.30% 387,653,966
2009-06-16 2009-06-12 12.440 30,893,537 -21,818 19.19% 384,327,051
2009-06-15 2009-06-11 12.474 30,915,355 -103,418 19.20% 385,626,813
2009-06-12 2009-06-10 12.640 31,018,773 +169,986 19.27% 392,075,702
2009-06-11 2009-06-09 12.474 30,848,787 +3,607 19.16% 384,796,468
2009-06-10 2009-06-08 12.474 30,845,180 +4,811 19.16% 384,751,476
2009-06-09 2009-06-05 12.174 30,840,369 -170,588 19.16% 375,458,870
2009-06-08 2009-06-04 12.141 31,010,957 +73,956 19.26% 376,504,136
2009-06-05 2009-06-03 12.174 30,937,001 +173,767 19.22% 376,635,294
2009-06-04 2009-06-02 12.540 30,763,234 +69,145 19.11% 385,775,868
2009-06-03 2009-06-01 12.174 30,694,089 -57,431 19.07% 373,678,018
2009-06-02 2009-05-29 11.642 30,751,520 -67,632 19.10% 358,010,982
2009-06-01 2009-05-27 11.476 30,819,152 -7,678 19.14% 353,672,667
2009-05-29 2009-05-26 11.442 30,826,830 +256,852 19.16% 352,735,384
2009-05-27 2009-05-25 11.442 30,569,978 -51,637 19.00% 349,796,360
2009-05-26 2009-05-22 11.609 30,621,615 +9,204 19.03% 355,480,053
2009-05-25 2009-05-21 11.642 30,612,411 +162,836 19.02% 356,391,467
2009-05-22 2009-05-20 11.576 30,449,575 +190,001 18.92% 352,470,031
2009-05-21 2009-05-19 11.542 30,259,574 -26,349 18.80% 349,264,144
2009-05-20 2009-05-18 11.143 30,285,923 +12,026 18.82% 337,479,455
2009-05-19 2009-05-15 11.442 30,273,897 -151,520 18.81% 346,408,460
2009-05-18 2009-05-14 11.376 30,425,417 +294,407 18.91% 346,118,141
2009-05-15 2009-05-13 11.309 30,131,010 -80,356 18.72% 340,764,484
2009-05-14 2009-05-12 11.243 30,211,366 +493,582 18.77% 339,663,422
2009-05-13 2009-05-11 11.409 29,717,784 -102,323 18.47% 339,056,644
2009-05-12 2009-05-08 10.644 29,820,107 +36,784 18.53% 317,410,211
2009-05-11 2009-05-07 10.145 29,783,323 +31,868 18.51% 302,158,425
2009-05-08 2009-05-06 9.846 29,751,455 +27,057 18.49% 292,928,507
2009-05-07 2009-05-05 9.680 29,724,398 -97,406 18.47% 287,718,491
2009-05-06 2009-05-04 9.779 29,821,804 +254,637 18.53% 291,637,227
2009-05-05 2009-04-30 9.314 29,567,167 -13,829 18.37% 275,378,141
2009-05-04 2009-04-29 9.081 29,580,996 +36,076 18.38% 268,619,266
2009-04-30 2009-04-28 8.914 29,544,920 +37,279 18.36% 263,377,900
2009-04-29 2009-04-27 9.247 29,507,641 +19,842 18.32% 272,860,710
2009-04-28 2009-04-24 9.646 29,487,799 +11,424 18.31% 284,447,469
2009-04-27 2009-04-23 9.713 29,476,375 +5,411 18.30% 286,298,216
2009-04-24 2009-04-22 9.946 29,470,964 -6,614 18.30% 293,107,714
2009-04-23 2009-04-21 10.312 29,477,578 +21,345 18.30% 303,959,141
2009-04-22 2009-04-20 10.644 29,456,233 +52,912 18.29% 313,537,075
2009-04-21 2009-04-17 10.045 29,403,321 +14,430 18.26% 295,369,091
2009-04-20 2009-04-16 9.646 29,388,891 -237,501 18.25% 283,493,375
2009-04-17 2009-04-15 9.480 29,626,392 +430,508 18.39% 280,857,058
2009-04-16 2009-04-14 9.048 29,195,884 +5,412 18.13% 264,150,995
2009-04-15 2009-04-09 8.482 29,190,472 +107 18.12% 247,595,653
2009-04-14 2009-04-08 8.183 29,190,365 -36,677 18.12% 238,856,107
2009-04-09 2009-04-07 8.249 29,227,042 -270,077 18.15% 241,100,584
2009-04-08 2009-04-06 8.382 29,497,119 -40,285 18.31% 247,253,165
2009-04-07 2009-04-03 8.382 29,537,404 +314,463 18.34% 247,590,845
2009-04-03 2009-04-01 7.917 29,222,941 +19,241 18.14% 231,346,320
2009-04-02 2009-03-31 7.850 29,203,700 +1,202 18.13% 229,251,190
2009-04-01 2009-03-30 8.249 29,202,498 +31,266 18.13% 240,898,115
2009-03-31 2009-03-27 8.316 29,171,232 -11,424 18.11% 242,580,841
2009-03-30 2009-03-26 8.482 29,182,656 -319,874 18.11% 247,529,357
2009-03-27 2009-03-25 8.050 29,502,530 +339,716 18.31% 237,485,088
2009-03-26 2009-03-24 7.950 29,162,814 +39,684 18.10% 231,840,362
2009-03-25 2009-03-23 7.584 29,123,130 -33,671 18.07% 220,868,923
2009-03-24 2009-03-20 7.384 29,156,801 -82,374 18.09% 215,305,223
2009-03-23 2009-03-19 7.384 29,239,175 -307,248 18.14% 215,913,505
2009-03-20 2009-03-18 7.384 29,546,423 +419,084 18.30% 218,182,344
2009-03-18 2009-03-16 7.285 29,127,339 +27,057 18.04% 212,181,074
2009-03-17 2009-03-13 7.484 29,100,282 -64,336 18.02% 217,791,754
2009-03-16 2009-03-12 7.152 29,164,618 +19,241 18.06% 208,572,223
2009-03-13 2009-03-11 7.085 29,145,377 +39,082 18.05% 206,495,693
2009-03-12 2009-03-10 6.919 29,106,295 +7,817 17.96% 201,377,980
2009-03-11 2009-03-09 7.052 29,098,478 -313,862 17.96% 205,195,509
2009-03-10 2009-03-06 7.451 29,412,340 -601 18.15% 219,148,909
2009-03-09 2009-03-05 7.384 29,412,941 -3,608 18.15% 217,196,661
2009-03-06 2009-03-04 7.118 29,416,549 -601 18.16% 209,395,437
2009-03-05 2009-03-03 7.018 29,417,150 -390,718 18.16% 206,464,205
2009-03-04 2009-03-02 6.985 29,807,868 +291,809 18.40% 208,214,959
2009-03-03 2009-02-27 7.085 29,516,059 -8,418 18.22% 209,121,984
2009-03-02 2009-02-26 7.052 29,524,477 +6,013 18.22% 208,199,553
2009-02-27 2009-02-25 7.085 29,518,464 -27,658 18.22% 209,139,024
2009-02-26 2009-02-24 7.085 29,546,122 -28,260 18.23% 209,334,981
2009-02-25 2009-02-23 7.418 29,574,382 -24,366 18.25% 219,372,538
2009-02-24 2009-02-20 7.684 29,598,748 +1,803 18.27% 227,429,627
2009-02-23 2009-02-19 7.750 29,596,945 -68,557 18.26% 229,384,741
2009-02-19 2009-02-17 7.650 29,665,502 -211,361 18.31% 226,955,784
2009-02-18 2009-02-16 7.551 29,876,863 +310,448 18.44% 225,591,416
2009-02-17 2009-02-13 7.551 29,566,415 +18,351 18.25% 223,247,314
2009-02-16 2009-02-12 7.318 29,548,064 -16,234 18.23% 216,228,746
2009-02-11 2009-02-09 6.919 29,564,298 -18,038 18.24% 204,546,769
2009-02-10 2009-02-06 7.018 29,582,336 +36,678 18.26% 207,623,562
2009-02-09 2009-02-05 6.919 29,545,658 +12,626 18.23% 204,417,804
2009-02-06 2009-02-04 6.885 29,533,032 +18,640 18.23% 203,348,091
2009-02-05 2009-02-03 6.852 29,514,392 +18,038 18.21% 202,238,008
2009-02-04 2009-02-02 6.653 29,496,354 +9,620 18.20% 196,227,581
2009-02-03 2009-01-30 6.719 29,486,734 +9,620 18.20% 198,125,219
2009-02-02 2009-01-29 6.719 29,477,114 +36,076 18.19% 198,060,581
2009-01-30 2009-01-23 6.586 29,441,038 +34,723 18.17% 193,900,990
2009-01-29 2009-01-22 6.586 29,406,315 +63,735 18.15% 193,672,301
2009-01-23 2009-01-21 6.653 29,342,580 +58,924 18.11% 195,204,583
2009-01-22 2009-01-20 6.919 29,283,656 +31,266 18.07% 202,605,089
2009-01-21 2009-01-19 7.052 29,252,390 +601 18.05% 206,280,860
2009-01-20 2009-01-16 7.251 29,251,789 +15,032 18.05% 212,114,640
2009-01-19 2009-01-15 7.118 29,236,757 +32,469 18.04% 208,115,626
2009-01-15 2009-01-13 7.251 29,204,288 +13,228 18.02% 211,770,194
2009-01-14 2009-01-12 7.251 29,191,060 +14,391 18.02% 211,674,273
2009-01-13 2009-01-09 7.351 29,176,669 -12,025 18.01% 214,481,432
2009-01-12 2009-01-08 7.351 29,188,694 -277,363 18.01% 214,569,829
2009-01-09 2009-01-07 7.650 29,466,057 +347,149 18.19% 225,429,931
2009-01-08 2009-01-06 7.384 29,118,908 -34,273 17.97% 215,025,406
2009-01-07 2009-01-05 7.584 29,153,181 -71,551 17.99% 221,096,829
2009-01-06 2009-01-02 7.085 29,224,732 -10,221 18.04% 207,057,925
2009-01-05 2008-12-31 6.919 29,234,953 -11,424 18.04% 202,268,127
2009-01-02 2008-12-29 6.985 29,246,377 -87,184 18.05% 204,292,812
2008-12-30 2008-12-24 7.152 29,333,561 -71,551 18.11% 209,780,427
2008-12-29 2008-12-22 7.152 29,405,112 -18,639 18.15% 210,292,128
2008-12-23 2008-12-19 7.351 29,423,751 -85,982 18.16% 216,297,763
2008-12-22 2008-12-18 7.650 29,509,733 +28,260 18.22% 225,764,074
2008-12-19 2008-12-17 7.650 29,481,473 +385,780 18.20% 225,547,871
2008-12-17 2008-12-15 7.998 29,095,693 +994,794 17.96% 232,696,888
2008-12-16 2008-12-12 8.239 28,100,899 +2,320 17.98% 231,521,858
2008-12-15 2008-12-11 8.101 28,098,579 +17,986 17.98% 227,628,221
2008-12-12 2008-12-10 7.756 28,080,593 +33,650 17.96% 217,802,408
2008-12-11 2008-12-09 7.584 28,046,943 +63,238 17.94% 212,707,154
2008-12-10 2008-12-08 7.653 27,983,705 +65,560 17.90% 214,156,900
2008-12-09 2008-12-05 7.515 27,918,145 +124,156 17.86% 209,805,532
2008-12-08 2008-12-04 7.412 27,793,989 -202,189 17.78% 205,998,105
2008-12-05 2008-12-03 7.412 27,996,178 +147,363 17.91% 207,496,650
2008-12-04 2008-12-02 7.067 27,848,815 -211,762 17.82% 196,804,246
2008-12-03 2008-12-01 7.412 28,060,577 +73,101 17.95% 207,973,950
2008-12-02 2008-11-28 7.481 27,987,476 -181,013 17.91% 209,361,756
2008-12-01 2008-11-27 7.584 28,168,489 -5,802 18.02% 213,628,955
2008-11-28 2008-11-26 7.239 28,174,291 -52,748 18.02% 203,960,550
2008-11-27 2008-11-25 7.170 28,227,039 -14,505 18.06% 202,396,288
2008-11-26 2008-11-24 7.067 28,241,544 +1,741 18.07% 199,579,615
2008-11-25 2008-11-21 7.377 28,239,803 +1,160 18.07% 208,328,804
2008-11-24 2008-11-20 7.343 28,238,643 +51,925 18.07% 207,346,787
2008-11-21 2008-11-19 7.756 28,186,718 +13,344 18.03% 218,625,549
2008-11-20 2008-11-18 7.756 28,173,374 -44,963 18.02% 218,522,048
2008-11-19 2008-11-17 8.273 28,218,337 -34,810 18.05% 233,462,183
2008-11-18 2008-11-14 8.273 28,253,147 -29,009 18.07% 233,750,180
2008-11-17 2008-11-13 8.273 28,282,156 -25,527 18.09% 233,990,184
2008-11-14 2008-11-12 8.204 28,307,683 -12,764 18.11% 232,249,701
2008-11-13 2008-11-11 8.101 28,320,447 -55,116 18.12% 229,425,586
2008-11-12 2008-11-10 8.170 28,375,563 -26,108 18.15% 231,828,442
2008-11-11 2008-11-07 7.929 28,401,671 -12,184 18.17% 225,188,191
2008-11-10 2008-11-06 7.549 28,413,855 -13,343 18.18% 214,510,304
2008-11-07 2008-11-05 7.687 28,427,198 -2,901 18.19% 218,530,873
2008-11-06 2008-11-04 7.239 28,430,099 +5,801 18.19% 205,812,406
2008-11-05 2008-11-03 6.895 28,424,298 -114,874 18.18% 195,971,821
2008-11-04 2008-10-31 6.722 28,539,172 -15,664 18.26% 191,844,726
2008-11-03 2008-10-30 6.619 28,554,836 -11,023 18.27% 188,996,944
2008-10-31 2008-10-29 6.377 28,565,859 -13,924 18.28% 182,176,729
2008-10-30 2008-10-28 6.377 28,579,783 -24,948 18.28% 182,265,529
2008-10-29 2008-10-27 6.205 28,604,731 +590,614 18.30% 177,494,237
2008-10-28 2008-10-24 6.722 28,014,117 +18,566 17.92% 188,315,225
2008-10-27 2008-10-23 6.826 27,995,551 +73,682 17.91% 191,085,659
2008-10-24 2008-10-22 7.377 27,921,869 -1,016 17.86% 205,983,362
2008-10-23 2008-10-21 7.308 27,922,885 +4,061 17.86% 204,065,709
2008-10-22 2008-10-20 8.722 27,918,824 +58,598 17.86% 243,495,829
2008-10-21 2008-10-17 9.135 27,860,226 -5,367 17.82% 254,509,732
2008-10-20 2008-10-16 9.411 27,865,593 +1,741 17.83% 262,243,553
2008-10-17 2008-10-15 9.825 27,863,852 +13,924 17.83% 273,753,637
2008-10-16 2008-10-14 10.169 27,849,928 +4,641 17.82% 283,217,429
2008-10-15 2008-10-13 9.928 27,845,287 +44,093 17.81% 276,450,939
2008-10-14 2008-10-10 9.411 27,801,194 +17,405 17.79% 261,637,493
2008-10-13 2008-10-09 10.135 27,783,789 +13,344 17.77% 281,587,055
2008-10-10 2008-10-08 9.135 27,770,445 +39,452 17.77% 253,689,561
2008-10-09 2008-10-06 10.273 27,730,993 +33,360 17.74% 284,875,807
2008-10-06 2008-10-02 11.514 27,697,633 +870 17.72% 318,906,233
2008-10-03 2008-09-30 11.376 27,696,763 +8,122 17.72% 315,077,099
2008-10-02 2008-09-29 11.341 27,688,641 +10,443 17.71% 314,030,205
2008-09-30 2008-09-26 11.721 27,678,198 +51,636 17.71% 324,407,296
2008-09-29 2008-09-25 12.410 27,626,562 +230,328 17.67% 342,849,268
2008-09-26 2008-09-24 12.789 27,396,234 +8,702 17.53% 350,379,477
2008-09-25 2008-09-23 13.444 27,387,532 -143,302 17.52% 368,206,447
2008-09-24 2008-09-22 13.237 27,530,834 +5,221 17.61% 364,438,689
2008-09-23 2008-09-19 13.169 27,525,613 +24,948 17.61% 362,471,818
2008-09-22 2008-09-18 12.927 27,500,665 +42,932 17.59% 355,507,156
2008-09-19 2008-09-17 13.996 27,457,733 +6,963 17.57% 384,294,877
2008-09-18 2008-09-16 14.651 27,450,770 -1,741 17.56% 402,177,106
2008-09-17 2008-09-12 14.892 27,452,511 +5,802 17.56% 408,827,127
2008-09-16 2008-09-11 14.823 27,446,709 +12,473 17.56% 406,848,405
2008-09-11 2008-09-09 15.030 27,434,236 +54,536 17.55% 412,337,889
2008-09-10 2008-09-08 14.651 27,379,700 +83,835 17.52% 401,135,870
2008-09-09 2008-09-05 14.478 27,295,865 +12,764 17.46% 395,202,821
2008-09-08 2008-09-04 14.616 27,283,101 +4,641 17.45% 398,780,094
2008-09-05 2008-09-03 14.582 27,278,460 +44,674 17.45% 397,771,900
2008-09-04 2008-09-02 14.582 27,233,786 +14,504 17.42% 397,120,468
2008-09-03 2008-09-01 15.497 27,219,282 +5,802 17.41% 421,809,139
2008-09-02 2008-08-29 15.961 27,213,480 +971,364 17.41% 434,351,370
2008-09-01 2008-08-28 15.318 26,242,116 -997,292 17.39% 401,981,192
2008-08-29 2008-08-27 15.175 27,239,408 -5,601 18.05% 413,367,364
2008-08-28 2008-08-26 14.747 27,245,009 -2,241 18.05% 401,778,412
2008-08-27 2008-08-25 15.033 27,247,250 -5,041 18.06% 409,594,732
2008-08-26 2008-08-21 15.140 27,252,291 -560 18.06% 412,589,779
2008-08-25 2008-08-20 15.033 27,252,851 -10,082 18.06% 409,678,930
2008-08-21 2008-08-19 15.532 27,262,933 +9,522 18.07% 423,459,055
2008-08-20 2008-08-18 15.318 27,253,411 +560 18.06% 417,472,380
2008-08-18 2008-08-14 15.889 27,252,851 -2,800 18.06% 433,033,548
2008-08-15 2008-08-13 16.247 27,255,651 +12,322 18.06% 442,810,129
2008-08-14 2008-08-12 16.354 27,243,329 +4,481 18.05% 445,528,246
2008-08-13 2008-08-11 16.711 27,238,848 +5,601 18.05% 455,181,057
2008-08-12 2008-08-08 16.961 27,233,247 +5,602 18.05% 461,894,324
2008-08-11 2008-08-07 16.996 27,227,645 -5,602 18.04% 462,771,519
2008-08-08 2008-08-05 16.961 27,233,247 +85,026 18.05% 461,894,324
2008-08-07 2008-08-04 16.996 27,148,221 +16,804 17.99% 461,421,598
2008-08-05 2008-08-01 16.996 27,131,417 -4,481 17.98% 461,135,991
2008-08-04 2008-07-31 17.461 27,135,898 +5,041 17.98% 473,808,282
2008-08-01 2008-07-30 16.961 27,130,857 +4,929 17.98% 460,157,720
2008-07-31 2008-07-29 16.925 27,125,928 -5,489 17.98% 459,105,544
2008-07-30 2008-07-28 16.996 27,131,417 -8,962 18.00% 461,135,991
2008-07-29 2008-07-25 16.961 27,140,379 -8,962 18.01% 460,319,219
2008-07-28 2008-07-24 17.175 27,149,341 -17,924 18.01% 466,287,700
2008-07-25 2008-07-23 17.175 27,167,265 -3,360 18.02% 466,595,543
2008-07-24 2008-07-22 17.032 27,170,625 +11,202 18.03% 462,772,558
2008-07-23 2008-07-21 17.068 27,159,423 +6,161 18.02% 463,551,538
2008-07-22 2008-07-18 17.068 27,153,262 +76,737 18.01% 463,446,383
2008-07-21 2008-07-17 17.139 27,076,525 +134,988 17.96% 464,070,278
2008-07-18 2008-07-16 17.068 26,941,537 -66,094 17.87% 459,832,704
2008-07-17 2008-07-15 17.068 27,007,631 -5,601 17.92% 460,960,783
2008-07-16 2008-07-14 17.353 27,013,232 +30,807 17.92% 468,772,804
2008-07-15 2008-07-11 17.675 26,982,425 +12,882 17.90% 476,909,274
2008-07-14 2008-07-10 17.496 26,969,543 -19,604 17.89% 471,866,622
2008-07-11 2008-07-09 17.818 26,989,147 +11,763 17.91% 480,882,857
2008-07-10 2008-07-08 17.853 26,977,384 +1,459,110 17.90% 481,636,541
2008-07-09 2008-07-07 18.139 25,518,274 +1,680 16.93% 462,875,931
2008-07-08 2008-07-04 18.103 25,516,594 +6,162 16.93% 461,934,345
2008-07-07 2008-07-03 18.425 25,510,432 -48,731 16.92% 470,020,830
2008-07-04 2008-07-02 18.567 25,559,163 +11,203 16.96% 474,569,214
2008-07-03 2008-06-30 18.639 25,547,960 +826,175 16.95% 476,185,669
2008-07-02 2008-06-27 18.675 24,721,785 +8,402 16.40% 461,669,415
2008-06-27 2008-06-25 18.925 24,713,383 +19,604 16.40% 467,689,543
2008-06-26 2008-06-24 18.925 24,693,779 -560 16.38% 467,318,546
2008-06-25 2008-06-23 19.282 24,694,339 -60,493 16.38% 476,146,675
2008-06-24 2008-06-20 18.960 24,754,832 +17,364 16.42% 469,357,860
2008-06-23 2008-06-19 19.282 24,737,468 +2,801 16.41% 476,978,272
2008-06-20 2008-06-18 19.460 24,734,667 +12,322 16.41% 481,340,229
2008-06-19 2008-06-17 19.353 24,722,345 +5,602 16.40% 478,452,182
2008-06-18 2008-06-16 19.210 24,716,743 -2,241 16.40% 474,813,554
2008-06-17 2008-06-13 19.353 24,718,984 +56,012 16.40% 478,387,137
2008-06-16 2008-06-12 19.460 24,662,972 +14,563 16.36% 479,945,034
2008-06-12 2008-06-10 18.960 24,648,409 +27,446 16.35% 467,340,053
2008-06-11 2008-06-06 19.496 24,620,963 +15,123 16.34% 480,006,666
2008-06-10 2008-06-05 19.460 24,605,840 -11,202 16.33% 478,833,237
2008-06-06 2008-06-04 19.460 24,617,042 -4,481 16.33% 479,051,230
2008-06-05 2008-06-03 19.317 24,621,523 +38,648 16.34% 475,621,818
2008-06-03 2008-05-30 19.139 24,582,875 -14,563 16.31% 470,486,377
2008-06-02 2008-05-29 19.139 24,597,438 -560 16.32% 470,765,095
2008-05-30 2008-05-28 19.210 24,597,998 +16,803 16.32% 472,532,439
2008-05-29 2008-05-27 19.246 24,581,195 +31,367 16.31% 473,087,363
2008-05-28 2008-05-26 18.960 24,549,828 -26,326 16.29% 465,470,932
2008-05-27 2008-05-23 19.103 24,576,154 +35,848 16.31% 469,480,212
2008-05-26 2008-05-22 19.067 24,540,306 +14,003 16.29% 467,919,152
2008-05-23 2008-05-21 18.710 24,526,303 -13,535 16.28% 458,894,621
2008-05-22 2008-05-20 18.817 24,539,838 +2,872 16.29% 461,776,574
2008-05-21 2008-05-19 18.853 24,536,966 -6,095 16.28% 462,598,664
2008-05-19 2008-05-15 19.282 24,543,061 -8,331 16.29% 473,229,791
2008-05-16 2008-05-14 19.282 24,551,392 -5,209 16.29% 473,390,426
2008-05-15 2008-05-13 19.210 24,556,601 -9,945 16.30% 471,737,194
2008-05-14 2008-05-09 19.282 24,566,546 -3,208 16.30% 473,682,620
2008-05-13 2008-05-08 19.282 24,569,754 -12,894 16.31% 473,744,475
2008-05-09 2008-05-07 19.460 24,582,648 -1,283 16.31% 478,381,917
2008-05-08 2008-05-06 19.424 24,583,931 -17,298 16.32% 477,529,074
2008-05-07 2008-05-05 19.532 24,601,229 -3,370 16.33% 480,500,363
2008-05-06 2008-05-02 19.460 24,604,599 +316 16.33% 478,809,087
2008-05-05 2008-04-30 19.567 24,604,283 -17,572 16.33% 481,438,550
2008-05-02 2008-04-29 19.710 24,621,855 +8,473 16.34% 485,299,046
2008-04-30 2008-04-28 19.639 24,613,382 -84,553 16.33% 483,374,318
2008-04-29 2008-04-25 20.210 24,697,935 -28,102 18.09% 499,144,931
2008-04-28 2008-04-24 20.460 24,726,037 -1,767 18.11% 505,893,066
2008-04-25 2008-04-23 20.460 24,727,804 +637 18.12% 505,929,219
2008-04-24 2008-04-22 20.638 24,727,167 +1,551,520 18.11% 510,330,813
2008-04-23 2008-04-21 20.174 23,175,647 -3,208 16.98% 467,551,985
2008-04-22 2008-04-18 20.210 23,178,855 +10,164,456 16.98% 468,444,345
2008-04-21 2008-04-17 21.067 13,014,399 -1,960 9.53% 274,173,654
2008-04-17 2008-04-15 21.245 13,016,359 +21,565 9.54% 276,538,800
2008-04-16 2008-04-14 20.888 12,994,794 +38,648 9.52% 271,440,631
2008-04-15 2008-04-11 20.710 12,956,146 +840 9.49% 268,320,230
2008-04-14 2008-04-10 21.067 12,955,306 +33,887 9.49% 272,928,744
2008-04-11 2008-04-09 20.924 12,921,419 +40,889 9.47% 270,369,324
2008-04-10 2008-04-08 20.674 12,880,530 +4,201 9.44% 266,294,310
2008-04-09 2008-04-07 20.674 12,876,329 -4,201 9.43% 266,207,458
2008-04-08 2008-04-03 20.710 12,880,530 -15,683 9.44% 266,754,232
2008-04-03 2008-04-01 20.531 12,896,213 -7,282 9.45% 264,776,619
2008-04-02 2008-03-31 20.496 12,903,495 -11,202 9.45% 264,465,387
2008-04-01 2008-03-28 20.638 12,914,697 -17,924 9.46% 266,539,544
2008-03-31 2008-03-27 20.567 12,932,621 +106,423 9.47% 265,985,906
2008-03-28 2008-03-26 20.888 12,826,198 +1,680 9.40% 267,918,928
2008-03-26 2008-03-20 20.353 12,824,518 -10,082 9.40% 261,015,019
2008-03-25 2008-03-19 20.531 12,834,600 -11,203 9.41% 263,511,621
2008-03-20 2008-03-18 20.531 12,845,803 +3,361 9.42% 263,741,634
2008-03-19 2008-03-17 21.245 12,842,442 -57,412 9.41% 272,843,850
2008-03-18 2008-03-14 20.888 12,899,854 -17,924 9.45% 269,457,485
2008-03-17 2008-03-13 20.567 12,917,778 -5,601 9.47% 265,680,629
2008-03-14 2008-03-12 21.067 12,923,379 -25,206 9.47% 272,256,140
2008-03-13 2008-03-11 21.245 12,948,585 -43,129 9.49% 275,098,909
2008-03-12 2008-03-10 20.710 12,991,714 +20,445 9.52% 269,056,839
2008-03-11 2008-03-07 21.781 12,971,269 -21,845 9.51% 282,528,258
2008-03-10 2008-03-06 19.960 12,993,114 -29,406 9.52% 259,343,070
2008-03-07 2008-03-05 19.710 13,022,520 -11,203 9.54% 256,675,077
2008-03-06 2008-03-04 19.567 13,033,723 -13,442 9.55% 255,034,325
2008-03-05 2008-03-03 19.639 13,047,165 -6,722 9.56% 256,229,090
2008-03-03 2008-02-28 19.924 13,053,887 +10,642 9.57% 260,089,990
2008-02-29 2008-02-27 19.853 13,043,245 -6,161 9.56% 258,946,493
2008-02-28 2008-02-26 19.710 13,049,406 +3,921 9.57% 257,205,003
2008-02-27 2008-02-25 19.710 13,045,485 +10,082 9.56% 257,127,719
2008-02-26 2008-02-22 19.639 13,035,403 +25,766 9.56% 255,998,100
2008-02-25 2008-02-21 19.639 13,009,637 +2,800 9.54% 255,492,090
2008-02-22 2008-02-20 19.603 13,006,837 +1,680 9.53% 254,972,670
2008-02-21 2008-02-19 19.496 13,005,157 +10,083 9.53% 253,546,624
2008-02-20 2008-02-18 19.496 12,995,074 +2,800 9.53% 253,350,047
2008-02-18 2008-02-14 19.710 12,992,274 +32,487 9.52% 256,078,926
2008-02-15 2008-02-13 19.639 12,959,787 +22,405 9.50% 254,513,102
2008-02-14 2008-02-12 19.639 12,937,382 +140 9.48% 254,073,097
2008-02-13 2008-02-11 19.532 12,937,242 +1,680 9.48% 252,684,509
2008-02-12 2008-02-06 19.282 12,935,562 -12,882 9.48% 249,418,494
2008-02-11 2008-02-04 18.960 12,948,444 +10,082 9.49% 245,505,765
2008-02-05 2008-02-01 18.710 12,938,362 +13,443 9.48% 242,080,705
2008-02-04 2008-01-31 18.603 12,924,919 -16,804 9.47% 240,444,664
2008-02-01 2008-01-30 18.425 12,941,723 +560 9.49% 238,446,742
2008-01-31 2008-01-29 18.353 12,941,163 -5,601 9.49% 237,512,252
2008-01-30 2008-01-28 18.532 12,946,764 -35,288 9.50% 239,926,479
2008-01-29 2008-01-25 19.067 12,982,052 -18,484 9.53% 247,533,619
2008-01-28 2008-01-24 18.853 13,000,536 -43,129 9.54% 245,100,824
2008-01-25 2008-01-23 18.853 13,043,665 -39,208 9.57% 245,913,941
2008-01-24 2008-01-22 19.639 13,082,873 -198,282 9.60% 256,930,348
2008-01-23 2008-01-21 19.746 13,281,155 +8,402 9.75% 262,247,023
2008-01-22 2008-01-18 20.067 13,272,753 -543,316 9.74% 266,346,454
2008-01-21 2008-01-17 20.139 13,816,069 +31,927 10.14% 278,235,915
2008-01-18 2008-01-16 19.889 13,784,142 +515,870 10.11% 274,147,648
2008-01-17 2008-01-15 20.353 13,268,272 +6,721 9.74% 270,046,661
2008-01-16 2008-01-14 20.281 13,261,551 +5,041 9.73% 268,962,818
2008-01-15 2008-01-11 20.210 13,256,510 +85,166 9.73% 267,913,887
2008-01-14 2008-01-10 20.281 13,171,344 -17,924 9.66% 267,133,293
2008-01-11 2008-01-09 20.281 13,189,268 +25,766 9.68% 267,496,817
2008-01-10 2008-01-08 20.603 13,163,502 -42,429 9.66% 271,204,473
2008-01-09 2008-01-07 20.353 13,205,931 +22,965 9.69% 268,777,846
2008-01-08 2008-01-04 20.353 13,182,966 -7,282 9.67% 268,310,444
2008-01-07 2008-01-03 19.960 13,190,248 +13,303 9.68% 263,277,872
2008-01-04 2008-01-02 20.139 13,176,945 +7,842 9.67% 265,364,869
2008-01-03 2007-12-31 20.067 13,169,103 -6,162 9.66% 264,266,492
2008-01-02 2007-12-27 20.210 13,175,265 -47,890 9.67% 266,271,927
2007-12-28 2007-12-24 20.424 13,223,155 -609,970 9.70% 270,072,713
2007-12-27 2007-12-20 19.496 13,833,125 +625,093 10.15% 269,688,566
2007-12-21 2007-12-19 19.103 13,208,032 -129,387 9.69% 252,314,079
2007-12-20 2007-12-18 19.824 13,337,419 -48,731 9.79% 264,399,487
2007-12-19 2007-12-17 19.751 13,386,150 +251,116 9.82% 264,391,706
2007-12-18 2007-12-14 20.369 13,135,034 -12,646 9.82% 267,554,056
2007-12-17 2007-12-13 20.006 13,147,680 -7,478 9.83% 263,029,298
2007-12-14 2007-12-12 19.715 13,155,158 +10,447 9.83% 259,350,844
2007-12-13 2007-12-11 19.715 13,144,711 +9,897 9.83% 259,144,884
2007-12-12 2007-12-10 19.642 13,134,814 +16,273 9.82% 257,994,233
2007-12-11 2007-12-07 19.715 13,118,541 +80,734 9.81% 258,628,949
2007-12-10 2007-12-06 20.115 13,037,807 +105,203 9.75% 262,253,921
2007-12-07 2007-12-05 20.151 12,932,604 +36,346 9.67% 260,608,187
2007-12-06 2007-12-04 20.333 12,896,258 +65,797 9.64% 262,221,219
2007-12-05 2007-12-03 20.624 12,830,461 +59,840 9.59% 264,616,932
2007-12-04 2007-11-30 19.824 12,770,621 +54,086 9.55% 253,163,347
2007-12-03 2007-11-29 19.060 12,716,535 -28,518 9.51% 242,377,549
2007-11-30 2007-11-28 18.514 12,745,053 -6,106 9.53% 235,967,254
2007-11-29 2007-11-27 18.514 12,751,159 +121 9.53% 236,080,303
2007-11-28 2007-11-26 18.624 12,751,038 +21,307 9.53% 237,469,486
2007-11-27 2007-11-23 18.296 12,729,731 +6,924 9.52% 232,905,381
2007-11-26 2007-11-22 18.296 12,722,807 -550 9.51% 232,778,698
2007-11-23 2007-11-21 18.624 12,723,357 +6,048 9.51% 236,953,967
2007-11-22 2007-11-20 18.551 12,717,309 +35,190 9.51% 235,916,171
2007-11-21 2007-11-19 18.551 12,682,119 +27,492 9.48% 235,263,368
2007-11-20 2007-11-16 18.551 12,654,627 +13,746 9.46% 234,753,370
2007-11-19 2007-11-15 18.878 12,640,881 -30,241 9.45% 238,636,577
2007-11-16 2007-11-14 18.769 12,671,122 -117,116 9.47% 237,824,770
2007-11-15 2007-11-13 18.624 12,788,238 +20,894 9.56% 238,162,281
2007-11-14 2007-11-12 18.733 12,767,344 -1,650 9.55% 239,166,363
2007-11-13 2007-11-09 18.660 12,768,994 +2,750 9.55% 238,268,351
2007-11-12 2007-11-08 18.551 12,766,244 +23,093 9.54% 236,823,954
2007-11-09 2007-11-07 18.660 12,743,151 +19,794 9.53% 237,786,123
2007-11-08 2007-11-06 18.587 12,723,357 +30,791 9.51% 236,491,167
2007-11-07 2007-11-05 18.514 12,692,566 -1,649 9.49% 234,995,488
2007-11-06 2007-11-02 18.587 12,694,215 +32,440 9.49% 235,949,499
2007-11-05 2007-11-01 18.551 12,661,775 +45,637 9.47% 234,885,971
2007-11-02 2007-10-31 18.369 12,616,138 +25,843 9.43% 231,744,865
2007-11-01 2007-10-30 18.478 12,590,295 +26,392 9.41% 232,644,039
2007-10-31 2007-10-29 18.478 12,563,903 +58,833 9.39% 232,156,366
2007-10-30 2007-10-26 18.478 12,505,070 +8,523 9.35% 231,069,248
2007-10-29 2007-10-25 18.514 12,496,547 +15,395 9.35% 231,366,310
2007-10-26 2007-10-24 18.478 12,481,152 +23,094 9.34% 230,627,290
2007-10-25 2007-10-23 18.442 12,458,058 +39,039 9.32% 229,747,407
2007-10-24 2007-10-22 18.442 12,419,019 +4,398 9.29% 229,027,463
2007-10-23 2007-10-18 18.478 12,414,621 +5,499 9.29% 229,397,927
2007-10-22 2007-10-17 18.624 12,409,122 +9,347 9.28% 231,101,799
2007-10-18 2007-10-16 18.514 12,399,775 +25,843 9.27% 229,574,632
2007-10-17 2007-10-15 18.733 12,373,932 +19,794 9.25% 231,796,709
2007-10-16 2007-10-12 18.624 12,354,138 +12,646 9.24% 230,077,802
2007-10-15 2007-10-11 18.587 12,341,492 +6,049 9.23% 229,393,378
2007-10-12 2007-10-10 18.514 12,335,443 +3,848 9.23% 228,383,563
2007-10-11 2007-10-09 18.369 12,331,595 +31,341 9.22% 226,518,116
2007-10-10 2007-10-08 18.369 12,300,254 +49,486 9.20% 225,942,416
2007-10-09 2007-10-05 18.478 12,250,768 +373,343 9.16% 226,370,244
2007-10-08 2007-10-04 18.478 11,877,425 -8,248 8.88% 219,471,595
2007-10-05 2007-10-03 17.860 11,885,673 +9,897 8.89% 212,274,380
2007-10-04 2007-10-02 18.369 11,875,776 +2,749 8.88% 218,145,212
2007-10-03 2007-09-28 18.624 11,873,027 -7,148 8.88% 221,117,811
2007-10-02 2007-09-27 18.478 11,880,175 -824 8.89% 219,522,410
2007-09-28 2007-09-25 18.478 11,880,999 -20,344 8.89% 219,537,635
2007-09-27 2007-09-24 18.478 11,901,343 -43,713 8.90% 219,913,553
2007-09-25 2007-09-21 18.733 11,945,056 -20,344 8.94% 223,762,719
2007-09-24 2007-09-20 18.915 11,965,400 -2,749 8.95% 226,319,969
2007-09-21 2007-09-19 18.733 11,968,149 -1,100 8.95% 224,195,312
2007-09-20 2007-09-18 18.405 11,969,249 -16,220 8.95% 220,297,581
2007-09-19 2007-09-17 18.660 11,985,469 +9,347 8.97% 223,647,840
2007-09-18 2007-09-14 18.987 11,976,122 +4,949 8.96% 227,394,013
2007-09-17 2007-09-13 18.769 11,971,173 -22,544 8.96% 224,687,400
2007-09-14 2007-09-12 19.424 11,993,717 +12,647 8.97% 232,963,222
2007-09-13 2007-09-11 19.642 11,981,070 +5,498 8.96% 235,332,374
2007-09-12 2007-09-10 19.751 11,975,572 +3,299 8.96% 236,531,184
2007-09-11 2007-09-07 19.315 11,972,273 -3,299 8.96% 231,240,257
2007-09-10 2007-09-06 19.678 11,975,572 -123,165 8.96% 235,659,983
2007-09-07 2007-09-05 19.278 12,098,737 +25,293 9.05% 233,242,784
2007-09-06 2007-09-04 18.551 12,073,444 +12,646 9.03% 223,971,964
2007-09-05 2007-09-03 18.551 12,060,798 +28,592 9.02% 223,737,371
2007-09-04 2007-08-31 18.187 12,032,206 -2,199 9.00% 218,830,359
2007-09-03 2007-08-30 18.151 12,034,405 +550 9.00% 218,432,612
2007-08-31 2007-08-29 18.260 12,033,855 +6,048 9.00% 219,735,791
2007-08-30 2007-08-28 18.551 12,027,807 -1,100 9.01% 223,125,362
2007-08-29 2007-08-27 18.878 12,028,907 +1,650 9.01% 227,083,634
2007-08-27 2007-08-23 18.812 12,027,257 +293,732 9.01% 226,251,316
2007-08-24 2007-08-22 18.625 11,733,525 -4,295 9.00% 218,540,359
2007-08-22 2007-08-20 18.439 11,737,820 +15,033 9.00% 216,434,151
2007-08-21 2007-08-17 17.880 11,722,787 +165,635 8.99% 209,606,746
2007-08-20 2007-08-16 18.625 11,557,152 -30,066 8.86% 215,255,360
2007-08-17 2007-08-15 18.700 11,587,218 +17,717 8.89% 216,678,609
2007-08-16 2007-08-14 19.296 11,569,501 +6,443 8.87% 223,242,836
2007-08-15 2007-08-13 18.849 11,563,058 +3,222 8.87% 217,949,745
2007-08-14 2007-08-10 18.998 11,559,836 -22,416 8.87% 219,611,457
2007-08-13 2007-08-09 19.296 11,582,252 +14,496 8.88% 223,488,877
2007-08-10 2007-08-08 19.035 11,567,756 -21,476 8.87% 220,192,825
2007-08-09 2007-08-07 18.961 11,589,232 -31,140 8.89% 219,738,210
2007-08-08 2007-08-06 19.855 11,620,372 -2,685 8.91% 230,717,419
2007-08-06 2007-08-02 19.817 11,623,057 +7,517 8.91% 230,337,763
2007-08-03 2007-08-01 20.413 11,615,540 -3,222 8.91% 237,111,767
2007-08-02 2007-07-31 21.084 11,618,762 +2,148 8.91% 244,968,042
2007-08-01 2007-07-30 20.339 11,616,614 +12,617 8.91% 236,268,240
2007-07-30 2007-07-26 21.233 11,603,997 +19,329 8.92% 246,385,762
2007-07-27 2007-07-25 21.084 11,584,668 -1,074 8.90% 244,249,210
2007-07-26 2007-07-24 21.233 11,585,742 +22,550 8.90% 245,998,157
2007-07-25 2007-07-23 21.196 11,563,192 -6,443 8.88% 245,088,620
2007-07-24 2007-07-20 21.233 11,569,635 -23,087 8.89% 245,656,159
2007-07-23 2007-07-19 21.270 11,592,722 +1,611 8.91% 246,578,198
2007-07-20 2007-07-18 21.270 11,591,111 +7,517 8.91% 246,543,931
2007-07-19 2007-07-17 21.270 11,583,594 -8,591 8.90% 246,384,044
2007-07-17 2007-07-13 21.196 11,592,185 +1,342 8.91% 245,703,144
2007-07-16 2007-07-12 20.935 11,590,843 +6,443 8.91% 242,652,339
2007-07-13 2007-07-11 20.860 11,584,400 -18,791 8.90% 241,654,405
2007-07-12 2007-07-10 21.084 11,603,191 +13,959 8.92% 244,639,746
2007-07-11 2007-07-09 21.233 11,589,232 -24,697 8.90% 246,072,259
2007-07-10 2007-07-06 20.823 11,613,929 +27,919 8.92% 241,837,764
2007-07-09 2007-07-05 20.823 11,586,010 +35,043 8.90% 241,256,404
2007-07-06 2007-07-04 20.153 11,550,967 +104,552 8.88% 232,781,655
2007-07-05 2007-07-03 21.233 11,446,415 +39,731 8.80% 243,039,849
2007-07-04 2007-06-29 21.643 11,406,684 -8,591 8.76% 246,870,210
2007-07-03 2007-06-28 21.270 11,415,275 -537 8.77% 242,803,885
2007-06-29 2007-06-27 21.084 11,415,812 -6,443 8.81% 240,689,078
2007-06-28 2007-06-26 21.456 11,422,255 -5,906 8.81% 245,079,778
2007-06-27 2007-06-25 21.643 11,428,161 +1,611 8.82% 247,335,028
2007-06-26 2007-06-22 22.015 11,426,550 8.81% 251,556,619

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top