History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.891 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.891 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.891 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.891 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.809 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.799 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.809 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.809 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.799 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.809 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.819 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.809 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.819 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.819 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.860 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.881 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.891 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.778 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.717 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.717 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.717 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.717 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.697 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.717 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.717 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.717 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.738 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.738 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.738 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.738 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.738 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.748 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.738 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.707 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.707 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.686 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.686 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.656 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.676 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.646 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.635 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.646 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.656 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.625 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.594 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.605 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.594 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.605 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.605 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.605 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.594 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.594 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.594 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.594 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.797 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.808 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.819 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.830 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.830 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.786 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.808 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.830 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.797 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.775 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.808 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.819 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.797 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.753 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.742 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.731 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.731 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.742 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.742 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.731 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.709 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.698 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.665 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.654 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.665 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.676 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.654 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.654 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.611 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.611 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.621 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.589 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.545 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.545 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.698 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.665 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.665 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.665 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.665 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.676 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.676 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.676 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.621 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.611 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.621 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.589 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.578 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.621 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.621 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.589 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.589 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.611 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.611 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.611 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.611 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.611 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.643 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.578 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.589 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.621 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.611 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.611 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.611 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.578 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.567 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.567 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.578 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.567 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.556 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.567 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.621 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.621 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.621 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.643 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.643 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.632 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.654 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.654 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.654 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.654 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.643 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.632 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.643 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.621 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.643 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.611 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.621 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.621 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.621 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.643 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.611 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.632 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.632 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.632 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.643 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.621 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.621 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.632 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.665 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.676 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.687 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.676 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.731 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.742 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.764 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.753 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.731 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.753 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.731 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.753 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.753 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.742 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.753 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.742 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.753 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.764 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.775 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.731 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.775 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.742 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.786 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.797 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.753 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.797 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.852 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.753 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.786 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.709 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.665 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.632 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.589 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.589 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.589 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.589 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.611 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.611 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.611 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.611 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.600 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.621 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.611 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.699 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.699 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.665 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.654 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.654 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.654 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.654 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.654 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.632 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.632 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.598 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.598 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.609 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.609 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.598 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.632 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.699 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.699 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.688 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.699 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.665 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.688 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.665 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.676 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.699 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.710 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.755 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.755 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.744 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.744 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.732 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.710 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.665 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.688 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.676 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.688 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.721 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.755 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.732 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.721 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.732 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.766 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.788 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.822 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.654 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.654 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.665 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.699 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.699 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.907 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.907 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.896 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.907 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.872 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.872 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.896 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.884 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.884 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.848 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.848 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.896 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.896 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.919 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.848 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.860 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.848 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.860 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.812 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.812 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.848 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.872 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.860 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.848 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.836 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.848 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.848 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.848 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.836 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.812 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.812 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.812 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.836 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.848 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.860 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.884 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.848 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.848 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.872 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.872 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.884 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.919 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.919 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.896 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.788 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.860 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.824 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.812 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.848 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.848 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.812 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.788 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.800 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.764 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.788 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.788 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.800 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.800 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.764 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.812 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.812 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.836 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.836 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.836 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.836 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.788 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.812 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.848 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.812 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.800 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.824 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.824 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.836 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.812 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.788 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.788 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.788 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.800 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.752 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.752 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.741 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.752 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.776 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.776 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.764 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.788 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.812 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.812 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.764 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.776 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.848 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.824 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.824 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.824 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.872 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.872 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.896 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.860 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.860 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.812 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.800 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.788 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.812 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.812 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.812 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.812 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.752 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.752 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.764 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.812 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.848 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.872 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.884 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.907 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.860 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.860 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.907 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.919 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.919 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.896 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.907 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.919 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.955 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.955 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.931 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.931 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.931 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.931 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.860 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.812 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.764 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.788 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.741 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.776 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.741 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.752 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.752 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.764 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.788 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.788 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.848 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.848 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.860 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.848 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.860 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.872 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.836 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.907 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.907 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.931 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.919 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.955 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.931 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.919 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.967 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.955 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.979 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.015 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.027 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.979 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.027 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.027 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.039 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.051 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.039 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.051 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.074 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.146 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.218 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.194 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.170 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.122 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.110 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.134 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.086 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.194 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.279 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.303 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.315 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.363 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.327 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.327 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.315 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.363 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.375 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.363 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.423 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.363 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.423 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.423 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.423 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.737 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.773 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.833 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.833 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.870 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.761 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.809 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.761 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.761 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.737 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.749 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.833 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.809 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.833 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.845 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.809 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.870 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.870 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.918 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.821 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.870 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.882 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.918 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.942 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.014 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.111 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.123 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.099 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.075 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.394 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.331 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.315 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.315 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.331 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.409 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.394 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.362 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.378 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.441 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.409 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.472 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.551 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.504 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.582 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.598 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.598 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.645 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.677 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.692 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.692 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.661 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.724 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.661 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.645 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.629 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.661 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.661 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.661 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.661 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.661 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.708 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.677 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.739 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.739 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.787 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.755 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.755 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.692 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.645 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.629 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.692 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.755 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.755 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.708 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.614 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.739 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.944 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.881 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.818 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.818 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.645 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.739 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.739 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.818 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.566 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.425 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.629 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.661 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.897 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.865 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.912 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.834 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.724 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.472 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.425 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.268 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.205 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.315 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.236 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.221 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.126 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.110 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.110 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.110 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.252 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.189 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.173 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.158 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.236 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.283 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.299 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.221 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.236 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.299 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.173 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.032 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.063 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.063 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.189 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.236 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.205 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.205 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.268 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.409 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.299 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.394 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.394 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.315 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.016 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.937 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.906 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.765 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.796 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.906 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.717 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.717 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.765 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.843 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.875 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.827 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.048 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.890 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.875 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.953 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.796 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.780 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.717 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.749 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.639 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.780 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.875 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.796 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.875 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.875 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.733 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.843 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.544 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.576 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.576 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.607 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.513 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.513 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.466 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.466 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.324 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.246 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.246 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.246 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.088 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.136 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.356 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.246 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.324 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.246 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.387 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.277 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.387 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.434 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.309 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.639 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.016 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.189 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.472 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.488 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.614 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.614 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.614 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.645 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.551 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.378 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.268 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.394 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.394 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.535 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.519 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.661 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.755 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.724 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.865 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.928 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.054 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.975 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.897 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.771 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.865 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.897 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.928 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.865 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.897 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.054 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.341 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.357 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.357 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.454 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.357 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.373 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.389 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.244 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.567 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.664 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.389 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.486 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.648 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.744 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.777 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.825 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.841 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.825 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.841 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.567 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.599 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.777 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.003 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.051 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.906 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.035 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.358 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.358 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.358 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.358 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.358 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.358 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.358 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.890 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.777 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.389 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.341 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.357 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.228 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.293 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.277 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.293 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.293 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.131 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.131 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.147 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.051 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.035 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.970 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.970 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.002 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.970 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.905 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.067 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.180 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.871 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.854 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.854 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.854 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.854 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.770 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.753 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.753 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.753 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.786 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.786 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.803 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.719 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.736 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.770 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.618 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.550 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.601 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.618 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.702 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.702 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.702 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.719 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.753 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.837 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.888 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.786 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.803 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.854 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.921 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.921 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.837 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.854 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.023 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.090 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.158 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.124 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.158 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.124 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.040 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.972 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.208 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.293 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.057 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.989 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.786 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.803 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.753 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.786 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.736 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.618 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.006 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.837 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.871 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.871 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.567 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.246 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.010 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.824 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.381 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.601 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.854 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.516 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.651 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.668 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.753 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.820 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.770 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.820 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.837 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.803 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.753 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.921 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.955 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.989 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.938 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.955 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.006 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.057 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.073 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.141 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.344 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.344 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.344 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.428 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.529 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.428 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.462 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.512 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.597 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.428 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.377 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.259 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.293 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.242 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.175 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.208 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.208 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.175 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.158 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.259 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.276 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.073 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.158 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.192 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.276 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.411 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.310 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.428 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.411 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.344 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.293 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.225 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.495 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.495 | 0 | -7,108 | ||
| 2021-11-26 | 2021-11-24 | 6.888 | 7,108 | +7,108 | 0.00% | 48,958 |
| 2021-10-22 | 2021-10-20 | 7.563 | 0 | -7,108 | ||
| 2021-10-08 | 2021-10-06 | 7.175 | 7,108 | +7,108 | 0.00% | 50,998 |
| 2021-03-30 | 2021-03-26 | 6.965 | 0 | -16,367 | ||
| 2021-02-10 | 2021-02-08 | 5.865 | 16,367 | -32,735 | 0.01% | 95,997 |
| 2021-02-09 | 2021-02-05 | 6.012 | 49,102 | -9,821 | 0.02% | 295,198 |
| 2020-11-19 | 2020-11-17 | 5.297 | 58,923 | -5,456 | 0.02% | 312,121 |
| 2020-11-18 | 2020-11-16 | 5.315 | 64,379 | +5,456 | 0.02% | 342,202 |
| 2020-09-14 | 2020-09-10 | 4.781 | 58,923 | +1,319 | 0.02% | 281,708 |
| 2020-09-07 | 2020-09-03 | 5.006 | 57,604 | -19,201 | 0.02% | 288,362 |
| 2020-09-04 | 2020-09-02 | 4.856 | 76,805 | +3,200 | 0.03% | 372,960 |
| 2020-09-02 | 2020-08-31 | 4.687 | 73,605 | +16,001 | 0.02% | 345,001 |
| 2020-08-12 | 2020-08-10 | 4.125 | 57,604 | -5,333 | 0.02% | 237,601 |
| 2020-06-09 | 2020-06-05 | 4.755 | 62,937 | +3,381 | 0.02% | 299,275 |
| 2019-09-06 | 2019-09-04 | 4.759 | 59,556 | +1,789 | 0.02% | 283,454 |
| 2019-06-11 | 2019-06-06 | 5.461 | 57,767 | +2,239 | 0.02% | 315,487 |
| 2019-04-16 | 2019-04-12 | 5.971 | 55,528 | -6,588 | 0.02% | 331,579 |
| 2019-04-15 | 2019-04-11 | 6.035 | 62,116 | +6,588 | 0.02% | 374,879 |
| 2018-09-03 | 2018-08-30 | 5.953 | 55,528 | +1,211 | 0.02% | 330,531 |
| 2018-06-12 | 2018-06-08 | 6.744 | 54,317 | +1,823 | 0.02% | 366,294 |
| 2018-02-20 | 2018-02-13 | 6.069 | 52,494 | -7,417 | 0.02% | 318,601 |
| 2018-02-05 | 2018-02-01 | 6.519 | 59,911 | -19,574 | 0.02% | 390,551 |
| 2018-01-23 | 2018-01-19 | 6.406 | 79,485 | +26,991 | 0.03% | 509,217 |
| 2017-09-04 | 2017-08-31 | 6.993 | 52,494 | +858 | 0.02% | 367,079 |
| 2017-06-13 | 2017-06-09 | 7.891 | 51,636 | +1,541 | 0.02% | 407,462 |
| 2017-04-10 | 2017-04-06 | 7.938 | 50,095 | -5,094 | 0.02% | 397,662 |
| 2017-03-21 | 2017-03-17 | 7.420 | 55,189 | +7,641 | 0.02% | 409,499 |
| 2016-09-05 | 2016-09-01 | 7.139 | 47,548 | +798 | 0.02% | 339,458 |
| 2016-06-14 | 2016-06-10 | 6.245 | 46,750 | +838 | 0.02% | 291,955 |
| 2016-04-18 | 2016-04-14 | 6.562 | 45,912 | -8,198 | 0.02% | 301,282 |
| 2016-04-11 | 2016-04-07 | 5.855 | 54,110 | +9,838 | 0.02% | 316,799 |
| 2015-12-29 | 2015-12-24 | 6.269 | 44,272 | +8,199 | 0.02% | 277,560 |
| 2015-10-13 | 2015-10-09 | 7.806 | 36,073 | +7,378 | 0.02% | 281,596 |
| 2015-08-31 | 2015-08-27 | 8.933 | 28,695 | +797 | 0.01% | 256,322 |
| 2015-08-27 | 2015-08-25 | 9.008 | 27,898 | +2,392 | 0.01% | 251,303 |
| 2015-06-09 | 2015-06-05 | 11.831 | 25,506 | +839 | 0.01% | 301,761 |
| 2015-04-20 | 2015-04-16 | 12.480 | 24,667 | +2,312 | 0.01% | 307,834 |
| 2015-03-31 | 2015-03-27 | 11.260 | 22,355 | -7,708 | 0.01% | 251,721 |
| 2015-03-16 | 2015-03-12 | 10.352 | 30,063 | -3,855 | 0.01% | 311,215 |
| 2015-02-17 | 2015-02-13 | 10.741 | 33,918 | -5,396 | 0.02% | 364,323 |
| 2015-01-15 | 2015-01-13 | 11.883 | 39,314 | +2,313 | 0.02% | 467,163 |
| 2014-12-16 | 2014-12-12 | 11.935 | 37,001 | +3,083 | 0.02% | 441,598 |
| 2014-12-15 | 2014-12-11 | 11.909 | 33,918 | +4,625 | 0.02% | 403,923 |
| 2014-12-12 | 2014-12-10 | 12.402 | 29,293 | +3,855 | 0.01% | 363,285 |
| 2014-12-09 | 2014-12-05 | 12.791 | 25,438 | +4,625 | 0.01% | 325,376 |
| 2014-12-01 | 2014-11-27 | 13.232 | 20,813 | +4,625 | 0.01% | 275,398 |
| 2014-11-14 | 2014-11-12 | 13.491 | 16,188 | +3,854 | 0.01% | 218,400 |
| 2014-11-13 | 2014-11-11 | 13.440 | 12,334 | +3,855 | 0.01% | 165,764 |
| 2014-11-06 | 2014-11-04 | 13.699 | 8,479 | -3,855 | 0.00% | 116,154 |
| 2014-11-05 | 2014-11-03 | 13.751 | 12,334 | +3,855 | 0.01% | 169,604 |
| 2014-10-06 | 2014-09-30 | 13.777 | 8,479 | -18,501 | 0.00% | 116,814 |
| 2014-09-19 | 2014-09-17 | 15.178 | 26,980 | -3,854 | 0.01% | 409,500 |
| 2014-09-18 | 2014-09-16 | 14.918 | 30,834 | +2,312 | 0.01% | 459,995 |
| 2014-09-11 | 2014-09-08 | 14.944 | 28,522 | -3,854 | 0.01% | 426,244 |
| 2014-09-08 | 2014-09-04 | 14.296 | 32,376 | -7,709 | 0.01% | 462,840 |
| 2014-09-01 | 2014-08-28 | 14.477 | 40,085 | +717 | 0.02% | 580,307 |
| 2014-08-26 | 2014-08-22 | 14.213 | 39,368 | +3,029 | 0.02% | 559,527 |
| 2014-08-18 | 2014-08-14 | 13.394 | 36,339 | +3,785 | 0.02% | 486,716 |
| 2014-08-06 | 2014-08-04 | 13.367 | 32,554 | +3,028 | 0.02% | 435,161 |
| 2014-08-05 | 2014-08-01 | 13.341 | 29,526 | +5,300 | 0.01% | 393,905 |
| 2014-07-30 | 2014-07-28 | 13.367 | 24,226 | +6,056 | 0.01% | 323,838 |
| 2014-07-22 | 2014-07-18 | 13.182 | 18,170 | +6,057 | 0.01% | 239,525 |
| 2014-07-07 | 2014-07-03 | 13.367 | 12,113 | +4,542 | 0.01% | 161,919 |
| 2014-06-30 | 2014-06-26 | 13.908 | 7,571 | +223 | 0.00% | 105,295 |
| 2014-03-21 | 2014-03-19 | 15.051 | 7,348 | +3,674 | 0.00% | 110,593 |
| 2014-02-14 | 2014-02-12 | 16.711 | 3,674 | +3,674 | 0.00% | 61,396 |
| 2014-02-05 | 2014-01-30 | 17.119 | 0 | -2,939 | ||
| 2014-01-29 | 2014-01-27 | 16.711 | 2,939 | +2,939 | 0.00% | 49,114 |
| 2013-08-12 | 2013-08-08 | 19.503 | 0 | -8,109 | ||
| 2013-07-23 | 2013-07-19 | 19.365 | 8,109 | +157 | 0.00% | 157,031 |
| 2013-06-10 | 2013-06-06 | 22.247 | 7,952 | +150 | 0.00% | 176,911 |
| 2013-05-15 | 2013-05-13 | 23.009 | 7,802 | +1,418 | 0.00% | 179,514 |
| 2013-05-03 | 2013-04-30 | 23.826 | 6,384 | +2,128 | 0.00% | 152,108 |
| 2012-11-12 | 2012-11-08 | 15.818 | 4,256 | -3,546 | 0.00% | 67,324 |
| 2012-10-26 | 2012-10-24 | 14.944 | 7,802 | -42,558 | 0.00% | 116,596 |
| 2012-10-25 | 2012-10-22 | 14.268 | 50,360 | -35,465 | 0.03% | 718,519 |
| 2012-10-24 | 2012-10-19 | 13.788 | 85,825 | +7,093 | 0.04% | 1,183,382 |
| 2012-10-22 | 2012-10-18 | 13.732 | 78,732 | +70,930 | 0.04% | 1,081,142 |
| 2012-10-16 | 2012-10-12 | 13.817 | 7,802 | -3,547 | 0.00% | 107,796 |
| 2012-10-09 | 2012-10-05 | 14.239 | 11,349 | +3,547 | 0.01% | 161,604 |
| 2012-09-28 | 2012-09-26 | 15.005 | 7,802 | +148 | 0.00% | 117,066 |
| 2012-09-27 | 2012-09-25 | 15.551 | 7,654 | +1,392 | 0.00% | 119,026 |
| 2012-09-19 | 2012-09-17 | 15.436 | 6,262 | +4,870 | 0.00% | 96,659 |
| 2012-05-29 | 2012-05-25 | 17.135 | 1,392 | +29 | 0.00% | 23,852 |
| 2012-05-03 | 2012-04-30 | 17.898 | 1,363 | +1,363 | 0.00% | 24,395 |
| 2011-12-19 | 2011-12-15 | 17.253 | 0 | -2,045 | ||
| 2011-10-03 | 2011-09-28 | 17.675 | 2,045 | +42 | 0.00% | 36,146 |
| 2011-08-01 | 2011-07-28 | 27.082 | 2,003 | -667 | 0.00% | 54,245 |
| 2011-06-22 | 2011-06-20 | 26.811 | 2,670 | +29 | 0.00% | 71,584 |
| 2011-02-28 | 2011-02-24 | 25.538 | 2,641 | +660 | 0.00% | 67,447 |
| 2010-12-08 | 2010-12-06 | 27.449 | 1,981 | +27 | 0.00% | 54,376 |
| 2010-11-29 | 2010-11-25 | 26.344 | 1,954 | -1,303 | 0.00% | 51,475 |
| 2010-11-25 | 2010-11-23 | 24.409 | 3,257 | -2,606 | 0.00% | 79,501 |
| 2010-11-17 | 2010-11-15 | 28.124 | 5,863 | -3,257 | 0.00% | 164,893 |
| 2010-09-15 | 2010-09-13 | 24.256 | 9,120 | -1,302 | 0.01% | 221,212 |
| 2010-08-30 | 2010-08-26 | 24.365 | 10,422 | +270 | 0.01% | 253,931 |
| 2010-08-23 | 2010-08-19 | 24.554 | 10,152 | -1,269 | 0.01% | 249,273 |
| 2010-08-19 | 2010-08-17 | 24.491 | 11,421 | -1,904 | 0.01% | 279,712 |
| 2010-08-18 | 2010-08-16 | 24.586 | 13,325 | +3,173 | 0.01% | 327,603 |
| 2010-08-04 | 2010-08-02 | 24.806 | 10,152 | +1,269 | 0.01% | 251,833 |
| 2010-07-22 | 2010-07-20 | 23.766 | 8,883 | -1,904 | 0.01% | 211,114 |
| 2010-07-21 | 2010-07-19 | 23.325 | 10,787 | +1,904 | 0.01% | 251,604 |
| 2010-03-25 | 2010-03-23 | 20.740 | 8,883 | +3,172 | 0.01% | 184,235 |
| 2010-03-19 | 2010-03-17 | 20.425 | 5,711 | +3,807 | 0.00% | 116,647 |
| 2009-12-11 | 2009-12-09 | 21.155 | 1,904 | +35 | 0.00% | 40,279 |
| 2009-08-17 | 2009-08-13 | 15.833 | 1,869 | +65 | 0.00% | 29,592 |
| 2009-06-08 | 2009-06-04 | 12.141 | 1,804 | +1,804 | 0.00% | 21,902 |
| 2008-01-30 | 2008-01-28 | 18.532 | 0 | -560 | ||
| 2008-01-17 | 2008-01-15 | 20.353 | 560 | +560 | 0.00% | 11,398 |
| 2007-07-16 | 2007-07-12 | 20.935 | 0 | -2,685 | ||
| 2007-06-27 | 2007-06-25 | 21.643 | 2,685 | +2,685 | 0.00% | 58,110 |
| 2007-06-26 | 2007-06-22 | 22.015 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy