History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 9,878,301 | +0 | 1.77% | 18,077,291 |
| 2025-10-13 | 2025-10-09 | 1.840 | 9,878,301 | +0 | 1.77% | 18,176,074 |
| 2025-10-10 | 2025-10-08 | 1.840 | 9,878,301 | +0 | 1.77% | 18,176,074 |
| 2025-10-09 | 2025-10-06 | 1.870 | 9,878,301 | +0 | 1.77% | 18,472,423 |
| 2025-10-08 | 2025-10-03 | 1.880 | 9,878,301 | +0 | 1.77% | 18,571,206 |
| 2025-10-06 | 2025-10-02 | 1.840 | 9,878,301 | +0 | 1.77% | 18,176,074 |
| 2025-10-03 | 2025-09-30 | 1.880 | 9,878,301 | +0 | 1.77% | 18,571,206 |
| 2025-10-02 | 2025-09-29 | 1.880 | 9,878,301 | +0 | 1.77% | 18,571,206 |
| 2025-09-30 | 2025-09-26 | 1.860 | 9,878,301 | +0 | 1.77% | 18,373,640 |
| 2025-09-29 | 2025-09-25 | 1.870 | 9,878,301 | +0 | 1.77% | 18,472,423 |
| 2025-09-26 | 2025-09-24 | 1.850 | 9,878,301 | +0 | 1.77% | 18,274,857 |
| 2025-09-25 | 2025-09-23 | 1.790 | 9,878,301 | +0 | 1.77% | 17,682,159 |
| 2025-09-24 | 2025-09-22 | 1.840 | 9,878,301 | +0 | 1.77% | 18,176,074 |
| 2025-09-23 | 2025-09-19 | 1.830 | 9,878,301 | +0 | 1.77% | 18,077,291 |
| 2025-09-22 | 2025-09-18 | 1.820 | 9,878,301 | +0 | 1.77% | 17,978,508 |
| 2025-09-19 | 2025-09-17 | 1.820 | 9,878,301 | +0 | 1.77% | 17,978,508 |
| 2025-09-18 | 2025-09-16 | 1.891 | 9,878,301 | +0 | 1.77% | 18,678,721 |
| 2025-09-17 | 2025-09-15 | 1.860 | 9,878,301 | +213,585 | 1.77% | 18,375,823 |
| 2025-09-16 | 2025-09-12 | 1.850 | 9,664,716 | +0 | 1.77% | 17,879,725 |
| 2025-09-15 | 2025-09-11 | 1.860 | 9,664,716 | +0 | 1.77% | 17,978,508 |
| 2025-09-12 | 2025-09-10 | 1.891 | 9,664,716 | +0 | 1.77% | 18,274,857 |
| 2025-09-11 | 2025-09-09 | 1.891 | 9,664,716 | +0 | 1.77% | 18,274,857 |
| 2025-09-10 | 2025-09-08 | 1.891 | 9,664,716 | +0 | 1.77% | 18,274,857 |
| 2025-09-09 | 2025-09-05 | 1.809 | 9,664,716 | +0 | 1.77% | 17,484,593 |
| 2025-09-08 | 2025-09-04 | 1.799 | 9,664,716 | +0 | 1.77% | 17,385,810 |
| 2025-09-05 | 2025-09-03 | 1.809 | 9,664,716 | +0 | 1.77% | 17,484,593 |
| 2025-09-04 | 2025-09-02 | 1.809 | 9,664,716 | +0 | 1.77% | 17,484,593 |
| 2025-09-03 | 2025-09-01 | 1.799 | 9,664,716 | +0 | 1.77% | 17,385,810 |
| 2025-09-02 | 2025-08-29 | 1.809 | 9,664,716 | +0 | 1.77% | 17,484,593 |
| 2025-09-01 | 2025-08-28 | 1.819 | 9,664,716 | +0 | 1.77% | 17,583,376 |
| 2025-08-29 | 2025-08-27 | 1.809 | 9,664,716 | +0 | 1.77% | 17,484,593 |
| 2025-08-28 | 2025-08-26 | 1.819 | 9,664,716 | +0 | 1.77% | 17,583,376 |
| 2025-08-27 | 2025-08-25 | 1.819 | 9,664,716 | +0 | 1.77% | 17,583,376 |
| 2025-08-26 | 2025-08-22 | 1.830 | 9,664,716 | +0 | 1.77% | 17,682,159 |
| 2025-08-25 | 2025-08-21 | 1.891 | 9,664,716 | +0 | 1.77% | 18,274,857 |
| 2025-08-22 | 2025-08-20 | 1.881 | 9,664,716 | +0 | 1.77% | 18,176,074 |
| 2025-08-21 | 2025-08-19 | 1.860 | 9,664,716 | +0 | 1.77% | 17,978,508 |
| 2025-08-20 | 2025-08-18 | 1.850 | 9,664,716 | +0 | 1.77% | 17,879,725 |
| 2025-08-19 | 2025-08-15 | 1.881 | 9,664,716 | +0 | 1.77% | 18,176,074 |
| 2025-08-18 | 2025-08-14 | 1.850 | 9,664,716 | +0 | 1.77% | 17,879,725 |
| 2025-08-15 | 2025-08-13 | 1.860 | 9,664,716 | +0 | 1.77% | 17,978,508 |
| 2025-08-14 | 2025-08-12 | 1.830 | 9,664,716 | +0 | 1.77% | 17,682,159 |
| 2025-08-13 | 2025-08-11 | 1.891 | 9,664,716 | +0 | 1.77% | 18,274,857 |
| 2025-08-12 | 2025-08-08 | 1.778 | 9,664,716 | +0 | 1.77% | 17,188,244 |
| 2025-08-11 | 2025-08-07 | 1.717 | 9,664,716 | +0 | 1.77% | 16,595,545 |
| 2025-08-08 | 2025-08-06 | 1.717 | 9,664,716 | +0 | 1.77% | 16,595,545 |
| 2025-08-07 | 2025-08-05 | 1.717 | 9,664,716 | +0 | 1.77% | 16,595,545 |
| 2025-08-06 | 2025-08-04 | 1.717 | 9,664,716 | +0 | 1.77% | 16,595,545 |
| 2025-08-05 | 2025-08-01 | 1.697 | 9,664,716 | +0 | 1.77% | 16,397,979 |
| 2025-08-04 | 2025-07-31 | 1.717 | 9,664,716 | +0 | 1.77% | 16,595,545 |
| 2025-08-01 | 2025-07-30 | 1.717 | 9,664,716 | +0 | 1.77% | 16,595,545 |
| 2025-07-31 | 2025-07-29 | 1.717 | 9,664,716 | +0 | 1.77% | 16,595,545 |
| 2025-07-30 | 2025-07-28 | 1.727 | 9,664,716 | +0 | 1.77% | 16,694,328 |
| 2025-07-29 | 2025-07-25 | 1.738 | 9,664,716 | +0 | 1.77% | 16,793,112 |
| 2025-07-28 | 2025-07-24 | 1.738 | 9,664,716 | +0 | 1.77% | 16,793,112 |
| 2025-07-25 | 2025-07-23 | 1.738 | 9,664,716 | +0 | 1.77% | 16,793,112 |
| 2025-07-24 | 2025-07-22 | 1.738 | 9,664,716 | +0 | 1.77% | 16,793,112 |
| 2025-07-23 | 2025-07-21 | 1.738 | 9,664,716 | +0 | 1.77% | 16,793,112 |
| 2025-07-22 | 2025-07-18 | 1.738 | 9,664,716 | +0 | 1.77% | 16,793,112 |
| 2025-07-21 | 2025-07-17 | 1.748 | 9,664,716 | +0 | 1.77% | 16,891,895 |
| 2025-07-18 | 2025-07-16 | 1.738 | 9,664,716 | +0 | 1.77% | 16,793,112 |
| 2025-07-17 | 2025-07-15 | 1.707 | 9,664,716 | +0 | 1.77% | 16,496,762 |
| 2025-07-16 | 2025-07-14 | 1.707 | 9,664,716 | +0 | 1.77% | 16,496,762 |
| 2025-07-15 | 2025-07-11 | 1.707 | 9,664,716 | +0 | 1.77% | 16,496,762 |
| 2025-07-14 | 2025-07-10 | 1.686 | 9,664,716 | +0 | 1.77% | 16,299,196 |
| 2025-07-11 | 2025-07-09 | 1.707 | 9,664,716 | +0 | 1.77% | 16,496,762 |
| 2025-07-10 | 2025-07-08 | 1.686 | 9,664,716 | +0 | 1.77% | 16,299,196 |
| 2025-07-09 | 2025-07-07 | 1.656 | 9,664,716 | +0 | 1.77% | 16,002,847 |
| 2025-07-08 | 2025-07-04 | 1.676 | 9,664,716 | +0 | 1.77% | 16,200,413 |
| 2025-07-07 | 2025-07-03 | 1.676 | 9,664,716 | +0 | 1.77% | 16,200,413 |
| 2025-07-04 | 2025-07-02 | 1.646 | 9,664,716 | +0 | 1.77% | 15,904,064 |
| 2025-07-03 | 2025-06-30 | 1.635 | 9,664,716 | +0 | 1.77% | 15,805,281 |
| 2025-07-02 | 2025-06-27 | 1.646 | 9,664,716 | +0 | 1.77% | 15,904,064 |
| 2025-06-30 | 2025-06-26 | 1.656 | 9,664,716 | +0 | 1.77% | 16,002,847 |
| 2025-06-27 | 2025-06-25 | 1.625 | 9,664,716 | +0 | 1.77% | 15,706,498 |
| 2025-06-26 | 2025-06-24 | 1.594 | 9,664,716 | +0 | 1.77% | 15,410,149 |
| 2025-06-25 | 2025-06-23 | 1.605 | 9,664,716 | +0 | 1.77% | 15,508,932 |
| 2025-06-24 | 2025-06-20 | 1.594 | 9,664,716 | +0 | 1.77% | 15,410,149 |
| 2025-06-23 | 2025-06-19 | 1.605 | 9,664,716 | +0 | 1.77% | 15,508,932 |
| 2025-06-20 | 2025-06-18 | 1.605 | 9,664,716 | +0 | 1.77% | 15,508,932 |
| 2025-06-19 | 2025-06-17 | 1.605 | 9,664,716 | +0 | 1.77% | 15,508,932 |
| 2025-06-18 | 2025-06-16 | 1.594 | 9,664,716 | +0 | 1.77% | 15,410,149 |
| 2025-06-17 | 2025-06-13 | 1.594 | 9,664,716 | +0 | 1.77% | 15,410,149 |
| 2025-06-16 | 2025-06-12 | 1.594 | 9,664,716 | +0 | 1.77% | 15,410,149 |
| 2025-06-13 | 2025-06-11 | 1.594 | 9,664,716 | +0 | 1.77% | 15,410,149 |
| 2025-06-12 | 2025-06-10 | 1.797 | 9,664,716 | +0 | 1.77% | 17,365,149 |
| 2025-06-11 | 2025-06-09 | 1.808 | 9,664,716 | +648,243 | 1.77% | 17,471,034 |
| 2025-06-10 | 2025-06-06 | 1.819 | 9,016,473 | +0 | 1.77% | 16,397,980 |
| 2025-06-09 | 2025-06-05 | 1.830 | 9,016,473 | +0 | 1.77% | 16,496,763 |
| 2025-06-06 | 2025-06-04 | 1.830 | 9,016,473 | +0 | 1.77% | 16,496,763 |
| 2025-06-05 | 2025-06-03 | 1.830 | 9,016,473 | +0 | 1.77% | 16,496,763 |
| 2025-06-04 | 2025-06-02 | 1.786 | 9,016,473 | +0 | 1.77% | 16,101,631 |
| 2025-06-03 | 2025-05-30 | 1.808 | 9,016,473 | +0 | 1.77% | 16,299,197 |
| 2025-06-02 | 2025-05-29 | 1.830 | 9,016,473 | +0 | 1.77% | 16,496,763 |
| 2025-05-30 | 2025-05-28 | 1.797 | 9,016,473 | +0 | 1.77% | 16,200,414 |
| 2025-05-29 | 2025-05-27 | 1.775 | 9,016,473 | +0 | 1.77% | 16,002,848 |
| 2025-05-28 | 2025-05-26 | 1.808 | 9,016,473 | +0 | 1.77% | 16,299,197 |
| 2025-05-27 | 2025-05-23 | 1.819 | 9,016,473 | +0 | 1.77% | 16,397,980 |
| 2025-05-26 | 2025-05-22 | 1.797 | 9,016,473 | +0 | 1.77% | 16,200,414 |
| 2025-05-23 | 2025-05-21 | 1.753 | 9,016,473 | +0 | 1.77% | 15,805,282 |
| 2025-05-22 | 2025-05-20 | 1.742 | 9,016,473 | +0 | 1.77% | 15,706,499 |
| 2025-05-21 | 2025-05-19 | 1.731 | 9,016,473 | +0 | 1.77% | 15,607,716 |
| 2025-05-20 | 2025-05-16 | 1.720 | 9,016,473 | +0 | 1.77% | 15,508,933 |
| 2025-05-19 | 2025-05-15 | 1.720 | 9,016,473 | +0 | 1.77% | 15,508,933 |
| 2025-05-16 | 2025-05-14 | 1.731 | 9,016,473 | +0 | 1.77% | 15,607,716 |
| 2025-05-15 | 2025-05-13 | 1.742 | 9,016,473 | +0 | 1.77% | 15,706,499 |
| 2025-05-14 | 2025-05-12 | 1.742 | 9,016,473 | +0 | 1.77% | 15,706,499 |
| 2025-05-13 | 2025-05-09 | 1.731 | 9,016,473 | +0 | 1.77% | 15,607,716 |
| 2025-05-12 | 2025-05-08 | 1.720 | 9,016,473 | +0 | 1.77% | 15,508,933 |
| 2025-05-09 | 2025-05-07 | 1.731 | 9,016,473 | +0 | 1.77% | 15,607,716 |
| 2025-05-08 | 2025-05-06 | 1.709 | 9,016,473 | +0 | 1.77% | 15,410,150 |
| 2025-05-07 | 2025-05-02 | 1.698 | 9,016,473 | +0 | 1.77% | 15,311,367 |
| 2025-05-06 | 2025-04-30 | 1.665 | 9,016,473 | +0 | 1.77% | 15,015,018 |
| 2025-05-02 | 2025-04-29 | 1.654 | 9,016,473 | +0 | 1.77% | 14,916,235 |
| 2025-04-30 | 2025-04-28 | 1.665 | 9,016,473 | +0 | 1.77% | 15,015,018 |
| 2025-04-29 | 2025-04-25 | 1.676 | 9,016,473 | +0 | 1.77% | 15,113,801 |
| 2025-04-28 | 2025-04-24 | 1.654 | 9,016,473 | +0 | 1.77% | 14,916,235 |
| 2025-04-25 | 2025-04-23 | 1.654 | 9,016,473 | +0 | 1.77% | 14,916,235 |
| 2025-04-24 | 2025-04-22 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-04-23 | 2025-04-17 | 1.611 | 9,016,473 | +0 | 1.77% | 14,521,103 |
| 2025-04-22 | 2025-04-16 | 1.611 | 9,016,473 | +0 | 1.77% | 14,521,103 |
| 2025-04-17 | 2025-04-15 | 1.621 | 9,016,473 | +0 | 1.77% | 14,619,886 |
| 2025-04-16 | 2025-04-14 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-04-15 | 2025-04-11 | 1.589 | 9,016,473 | +0 | 1.77% | 14,323,537 |
| 2025-04-14 | 2025-04-10 | 1.589 | 9,016,473 | +0 | 1.77% | 14,323,537 |
| 2025-04-11 | 2025-04-09 | 1.545 | 9,016,473 | +0 | 1.77% | 13,928,404 |
| 2025-04-10 | 2025-04-08 | 1.545 | 9,016,473 | +0 | 1.77% | 13,928,404 |
| 2025-04-09 | 2025-04-07 | 1.534 | 9,016,473 | +0 | 1.77% | 13,829,621 |
| 2025-04-08 | 2025-04-03 | 1.687 | 9,016,473 | +0 | 1.77% | 15,212,584 |
| 2025-04-07 | 2025-04-02 | 1.698 | 9,016,473 | +0 | 1.77% | 15,311,367 |
| 2025-04-03 | 2025-04-01 | 1.665 | 9,016,473 | +0 | 1.77% | 15,015,018 |
| 2025-04-02 | 2025-03-31 | 1.665 | 9,016,473 | +0 | 1.77% | 15,015,018 |
| 2025-04-01 | 2025-03-28 | 1.676 | 9,016,473 | +0 | 1.77% | 15,113,801 |
| 2025-03-31 | 2025-03-27 | 1.665 | 9,016,473 | +0 | 1.77% | 15,015,018 |
| 2025-03-28 | 2025-03-26 | 1.687 | 9,016,473 | +0 | 1.77% | 15,212,584 |
| 2025-03-27 | 2025-03-25 | 1.665 | 9,016,473 | +0 | 1.77% | 15,015,018 |
| 2025-03-26 | 2025-03-24 | 1.676 | 9,016,473 | +0 | 1.77% | 15,113,801 |
| 2025-03-25 | 2025-03-21 | 1.676 | 9,016,473 | +0 | 1.77% | 15,113,801 |
| 2025-03-24 | 2025-03-20 | 1.676 | 9,016,473 | +0 | 1.77% | 15,113,801 |
| 2025-03-21 | 2025-03-19 | 1.621 | 9,016,473 | +0 | 1.77% | 14,619,886 |
| 2025-03-20 | 2025-03-18 | 1.611 | 9,016,473 | +0 | 1.77% | 14,521,103 |
| 2025-03-19 | 2025-03-17 | 1.621 | 9,016,473 | +0 | 1.77% | 14,619,886 |
| 2025-03-18 | 2025-03-14 | 1.589 | 9,016,473 | +0 | 1.77% | 14,323,537 |
| 2025-03-17 | 2025-03-13 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-03-14 | 2025-03-12 | 1.578 | 9,016,473 | +0 | 1.77% | 14,224,754 |
| 2025-03-13 | 2025-03-11 | 1.621 | 9,016,473 | +0 | 1.77% | 14,619,886 |
| 2025-03-12 | 2025-03-10 | 1.621 | 9,016,473 | +0 | 1.77% | 14,619,886 |
| 2025-03-11 | 2025-03-07 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-03-10 | 2025-03-06 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-03-07 | 2025-03-05 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-03-06 | 2025-03-04 | 1.589 | 9,016,473 | +0 | 1.77% | 14,323,537 |
| 2025-03-05 | 2025-03-03 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-03-04 | 2025-02-28 | 1.589 | 9,016,473 | +0 | 1.77% | 14,323,537 |
| 2025-03-03 | 2025-02-27 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-02-28 | 2025-02-26 | 1.611 | 9,016,473 | +0 | 1.77% | 14,521,103 |
| 2025-02-27 | 2025-02-25 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-02-26 | 2025-02-24 | 1.611 | 9,016,473 | +0 | 1.77% | 14,521,103 |
| 2025-02-25 | 2025-02-21 | 1.611 | 9,016,473 | +0 | 1.77% | 14,521,103 |
| 2025-02-24 | 2025-02-20 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-02-21 | 2025-02-19 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-02-20 | 2025-02-18 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-02-19 | 2025-02-17 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-02-18 | 2025-02-14 | 1.611 | 9,016,473 | +0 | 1.77% | 14,521,103 |
| 2025-02-17 | 2025-02-13 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-02-14 | 2025-02-12 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-02-13 | 2025-02-11 | 1.589 | 9,016,473 | +0 | 1.77% | 14,323,537 |
| 2025-02-12 | 2025-02-10 | 1.589 | 9,016,473 | +0 | 1.77% | 14,323,537 |
| 2025-02-11 | 2025-02-07 | 1.611 | 9,016,473 | +0 | 1.77% | 14,521,103 |
| 2025-02-10 | 2025-02-06 | 1.643 | 9,016,473 | +0 | 1.77% | 14,817,452 |
| 2025-02-07 | 2025-02-05 | 1.578 | 9,016,473 | +0 | 1.77% | 14,224,754 |
| 2025-02-06 | 2025-02-04 | 1.578 | 9,016,473 | +0 | 1.77% | 14,224,754 |
| 2025-02-05 | 2025-02-03 | 1.589 | 9,016,473 | +0 | 1.77% | 14,323,537 |
| 2025-02-04 | 2025-01-28 | 1.621 | 9,016,473 | +0 | 1.77% | 14,619,886 |
| 2025-02-03 | 2025-01-24 | 1.611 | 9,016,473 | +0 | 1.77% | 14,521,103 |
| 2025-01-27 | 2025-01-23 | 1.611 | 9,016,473 | +0 | 1.77% | 14,521,103 |
| 2025-01-24 | 2025-01-22 | 1.611 | 9,016,473 | +0 | 1.77% | 14,521,103 |
| 2025-01-23 | 2025-01-21 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-01-22 | 2025-01-20 | 1.600 | 9,016,473 | +0 | 1.77% | 14,422,320 |
| 2025-01-21 | 2025-01-17 | 1.578 | 9,016,473 | +34,685 | 1.77% | 14,224,754 |
| 2024-12-13 | 2024-12-11 | 1.632 | 8,981,788 | +45,638 | 1.76% | 14,662,048 |
| 2024-09-04 | 2024-09-02 | 1.699 | 8,936,150 | +176,371 | 1.74% | 15,180,879 |
| 2024-09-03 | 2024-08-30 | 1.665 | 8,759,779 | +8,947 | 1.74% | 14,587,548 |
| 2024-07-02 | 2024-06-27 | 1.755 | 8,750,832 | +53,685 | 1.72% | 15,355,073 |
| 2024-06-12 | 2024-06-07 | 1.907 | 8,697,147 | +44,737 | 1.71% | 16,589,313 |
| 2024-06-11 | 2024-06-06 | 1.907 | 8,652,410 | +540,775 | 1.70% | 16,503,980 |
| 2023-10-27 | 2023-10-25 | 1.764 | 8,111,635 | +83,882 | 1.70% | 14,312,046 |
| 2023-08-30 | 2023-08-28 | 2.218 | 8,027,753 | +90,200 | 1.68% | 17,809,461 |
| 2023-08-04 | 2023-08-02 | 2.423 | 7,937,553 | +3,317 | 1.68% | 19,236,305 |
| 2023-06-13 | 2023-06-09 | 5.331 | 7,934,236 | +1,850,551 | 1.68% | 42,294,328 |
| 2023-04-11 | 2023-04-04 | 5.692 | 6,083,685 | -317,975 | 1.68% | 34,630,009 |
| 2023-01-03 | 2022-12-29 | 4.937 | 6,401,660 | -63,595 | 1.77% | 31,608,186 |
| 2022-12-06 | 2022-12-02 | 4.780 | 6,465,255 | +15,263 | 1.79% | 30,905,556 |
| 2022-09-14 | 2022-09-09 | 5.897 | 6,449,992 | -1,272 | 1.78% | 38,033,629 |
| 2022-08-31 | 2022-08-29 | 6.357 | 6,451,264 | +164,154 | 1.78% | 41,012,112 |
| 2022-08-02 | 2022-07-29 | 7.003 | 6,287,110 | +12,817 | 1.78% | 44,026,269 |
| 2022-06-14 | 2022-06-10 | 6.854 | 6,274,293 | +277,487 | 1.78% | 43,003,790 |
| 2021-10-12 | 2021-10-08 | 7.225 | 5,996,806 | +633,823 | 1.78% | 43,329,100 |
| 2021-09-01 | 2021-08-30 | 8.658 | 5,362,983 | +238,837 | 1.63% | 46,430,499 |
| 2021-06-25 | 2021-06-23 | 7.739 | 5,124,146 | -46,410 | 1.63% | 39,654,864 |
| 2021-06-08 | 2021-06-04 | 8.156 | 5,170,556 | +186,327 | 1.65% | 42,173,274 |
| 2021-04-07 | 2021-03-31 | 6.855 | 4,984,229 | +5,455 | 1.64% | 34,167,220 |
| 2021-03-16 | 2021-03-12 | 5.975 | 4,978,774 | -1,091 | 1.64% | 29,749,527 |
| 2020-12-16 | 2020-12-14 | 5.407 | 4,979,865 | +5,456 | 1.64% | 26,926,484 |
| 2020-09-14 | 2020-09-10 | 4.781 | 4,974,409 | +111,367 | 1.62% | 23,782,375 |
| 2020-08-17 | 2020-08-13 | 4.125 | 4,863,042 | -3,200 | 1.62% | 20,058,768 |
| 2020-06-09 | 2020-06-05 | 4.755 | 4,866,242 | +261,410 | 1.62% | 23,139,735 |
| 2020-02-26 | 2020-02-24 | 4.815 | 4,604,832 | -4,038 | 1.62% | 22,170,399 |
| 2020-02-21 | 2020-02-19 | 4.894 | 4,608,870 | +5,047 | 1.62% | 22,555,105 |
| 2019-12-02 | 2019-11-28 | 4.557 | 4,603,823 | -3,028 | 1.62% | 20,979,730 |
| 2019-10-15 | 2019-10-11 | 4.537 | 4,606,851 | +2,019 | 1.62% | 20,902,253 |
| 2019-09-06 | 2019-09-04 | 4.759 | 4,604,832 | +138,343 | 1.62% | 21,916,472 |
| 2019-08-15 | 2019-08-13 | 4.494 | 4,466,489 | -3,917 | 1.62% | 20,071,964 |
| 2019-07-18 | 2019-07-16 | 4.923 | 4,470,406 | -979 | 1.62% | 22,007,207 |
| 2019-06-11 | 2019-06-06 | 5.461 | 4,471,385 | +173,310 | 1.62% | 24,419,914 |
| 2019-05-02 | 2019-04-29 | 5.695 | 4,298,075 | +705,866 | 1.62% | 24,478,102 |
| 2018-12-07 | 2018-12-05 | 5.164 | 3,592,209 | -25,412 | 1.35% | 18,549,697 |
| 2018-11-21 | 2018-11-19 | 5.228 | 3,617,621 | +32,941 | 1.36% | 18,911,550 |
| 2018-10-25 | 2018-10-23 | 4.951 | 3,584,680 | +32,940 | 1.35% | 17,749,056 |
| 2018-10-23 | 2018-10-19 | 5.079 | 3,551,740 | +9,412 | 1.34% | 18,038,815 |
| 2018-09-04 | 2018-08-31 | 5.974 | 3,542,328 | -46,117 | 1.33% | 21,162,688 |
| 2018-09-03 | 2018-08-30 | 5.953 | 3,588,445 | +78,294 | 1.35% | 21,360,245 |
| 2018-08-14 | 2018-08-10 | 6.083 | 3,510,151 | +5,523 | 1.35% | 21,351,736 |
| 2018-06-12 | 2018-06-08 | 6.744 | 3,504,628 | +117,605 | 1.35% | 23,633,950 |
| 2018-02-07 | 2018-02-05 | 6.496 | 3,387,023 | +14,236 | 1.35% | 22,003,366 |
| 2017-09-04 | 2017-08-31 | 6.993 | 3,372,787 | +55,111 | 1.34% | 23,585,137 |
| 2017-07-14 | 2017-07-12 | 7.427 | 3,317,676 | -4,376 | 1.34% | 24,640,267 |
| 2017-06-28 | 2017-06-26 | 7.381 | 3,322,052 | -118,151 | 1.35% | 24,520,935 |
| 2017-06-13 | 2017-06-09 | 7.891 | 3,440,203 | +102,693 | 1.39% | 27,146,784 |
| 2017-05-15 | 2017-05-11 | 8.150 | 3,337,510 | -4,245 | 1.39% | 27,201,208 |
| 2017-04-11 | 2017-04-07 | 8.056 | 3,341,755 | -7,642 | 1.40% | 26,920,941 |
| 2017-01-19 | 2017-01-17 | 7.443 | 3,349,397 | -10,189 | 1.40% | 24,931,202 |
| 2017-01-04 | 2016-12-30 | 7.349 | 3,359,586 | -29,717 | 1.40% | 24,690,499 |
| 2016-12-28 | 2016-12-22 | 7.373 | 3,389,303 | +636,798 | 1.42% | 24,988,734 |
| 2016-09-30 | 2016-09-28 | 7.561 | 2,752,505 | -59,434 | 1.15% | 20,812,424 |
| 2016-09-05 | 2016-09-01 | 7.139 | 2,811,939 | +47,180 | 1.17% | 20,075,220 |
| 2016-06-14 | 2016-06-10 | 6.245 | 2,764,759 | +49,567 | 1.17% | 17,266,019 |
| 2016-02-18 | 2016-02-16 | 5.952 | 2,715,192 | +4,099 | 1.17% | 16,161,636 |
| 2015-08-31 | 2015-08-27 | 8.933 | 2,711,093 | +75,309 | 1.17% | 24,217,194 |
| 2015-08-11 | 2015-08-07 | 10.062 | 2,635,784 | -4,783 | 1.17% | 26,520,616 |
| 2015-06-22 | 2015-06-18 | 10.865 | 2,640,567 | +5,580 | 1.18% | 28,688,940 |
| 2015-06-09 | 2015-06-05 | 11.831 | 2,634,987 | +86,677 | 1.17% | 31,174,463 |
| 2015-01-30 | 2015-01-28 | 11.727 | 2,548,310 | +4,625 | 1.17% | 29,884,525 |
| 2015-01-21 | 2015-01-19 | 11.831 | 2,543,685 | -11,563 | 1.17% | 30,094,272 |
| 2015-01-02 | 2014-12-29 | 12.298 | 2,555,248 | -7,708 | 1.18% | 31,424,405 |
| 2014-12-29 | 2014-12-22 | 11.935 | 2,562,956 | -15,418 | 1.18% | 30,588,251 |
| 2014-12-08 | 2014-12-04 | 12.999 | 2,578,374 | +1,542 | 1.19% | 33,515,006 |
| 2014-11-17 | 2014-11-13 | 13.440 | 2,576,832 | +20,813 | 1.19% | 34,631,518 |
| 2014-11-06 | 2014-11-04 | 13.699 | 2,556,019 | -1,541 | 1.18% | 35,014,963 |
| 2014-09-15 | 2014-09-11 | 14.944 | 2,557,560 | +8,479 | 1.18% | 38,221,170 |
| 2014-09-10 | 2014-09-05 | 14.659 | 2,549,081 | -29,556 | 1.18% | 37,366,959 |
| 2014-09-01 | 2014-08-28 | 14.477 | 2,578,637 | +46,129 | 1.19% | 37,330,680 |
| 2014-07-18 | 2014-07-16 | 13.341 | 2,532,508 | +37,854 | 1.19% | 33,786,043 |
| 2014-07-14 | 2014-07-10 | 13.024 | 2,494,654 | -3,029 | 1.17% | 32,490,199 |
| 2014-06-30 | 2014-06-26 | 13.908 | 2,497,683 | +73,318 | 1.17% | 34,737,021 |
| 2014-05-05 | 2014-04-30 | 14.942 | 2,424,365 | +14,697 | 1.17% | 36,224,692 |
| 2013-09-02 | 2013-08-29 | 17.152 | 2,409,668 | +38,991 | 1.17% | 41,330,261 |
| 2013-07-11 | 2013-07-09 | 19.503 | 2,370,677 | -2,892 | 1.17% | 46,236,053 |
| 2013-07-10 | 2013-07-08 | 19.725 | 2,373,569 | +1,446 | 1.17% | 46,817,761 |
| 2013-06-27 | 2013-06-25 | 19.171 | 2,372,123 | +5,061 | 1.17% | 45,476,778 |
| 2013-06-25 | 2013-06-21 | 19.752 | 2,367,062 | +1,446 | 1.16% | 46,754,896 |
| 2013-06-10 | 2013-06-06 | 22.247 | 2,365,616 | +44,690 | 1.16% | 52,628,810 |
| 2013-03-05 | 2013-03-01 | 21.148 | 2,320,926 | -9,930 | 1.16% | 49,082,294 |
| 2013-02-21 | 2013-02-19 | 20.302 | 2,330,856 | +3,618 | 1.17% | 47,320,599 |
| 2013-02-14 | 2013-02-07 | 18.779 | 2,327,238 | +7,093 | 1.17% | 43,703,611 |
| 2013-01-22 | 2013-01-18 | 17.708 | 2,320,145 | -5,717 | 1.16% | 41,084,411 |
| 2012-11-30 | 2012-11-28 | 14.973 | 2,325,862 | -4,256 | 1.17% | 34,824,169 |
| 2012-09-28 | 2012-09-26 | 15.005 | 2,330,118 | +44,383 | 1.17% | 34,962,525 |
| 2012-08-29 | 2012-08-27 | 14.085 | 2,285,735 | -2,783 | 1.17% | 32,194,103 |
| 2012-07-05 | 2012-07-03 | 14.286 | 2,288,518 | -382,682 | 1.17% | 32,693,777 |
| 2012-06-29 | 2012-06-27 | 14.516 | 2,671,200 | +1,476 | 1.37% | 38,775,031 |
| 2012-05-29 | 2012-05-25 | 17.135 | 2,669,724 | +54,300 | 1.38% | 45,746,488 |
| 2012-03-30 | 2012-03-28 | 16.314 | 2,615,424 | +1,363 | 1.38% | 42,667,327 |
| 2012-03-16 | 2012-03-14 | 17.898 | 2,614,061 | +17,041 | 1.38% | 46,786,881 |
| 2011-12-22 | 2011-12-20 | 17.165 | 2,597,020 | +19,086 | 1.37% | 44,576,884 |
| 2011-12-16 | 2011-12-14 | 17.311 | 2,577,934 | -19,086 | 1.36% | 44,627,478 |
| 2011-12-13 | 2011-12-09 | 17.605 | 2,597,020 | +19,086 | 1.37% | 45,719,881 |
| 2011-10-11 | 2011-10-07 | 17.986 | 2,577,934 | -3,408 | 1.36% | 46,367,194 |
| 2011-10-03 | 2011-09-28 | 17.675 | 2,581,342 | +53,132 | 1.36% | 45,625,596 |
| 2011-09-20 | 2011-09-16 | 19.023 | 2,528,210 | -133,521 | 1.36% | 48,094,771 |
| 2011-09-06 | 2011-09-02 | 23.038 | 2,661,731 | -100,141 | 1.44% | 61,319,908 |
| 2011-09-01 | 2011-08-30 | 23.846 | 2,761,872 | -33,380 | 1.49% | 65,860,891 |
| 2011-08-30 | 2011-08-26 | 25.614 | 2,795,252 | -6,676 | 1.51% | 71,597,535 |
| 2011-08-16 | 2011-08-12 | 26.633 | 2,801,928 | -100,140 | 1.51% | 74,622,487 |
| 2011-08-04 | 2011-08-02 | 26.902 | 2,902,068 | -133,521 | 1.57% | 78,071,929 |
| 2011-08-03 | 2011-08-01 | 26.962 | 3,035,589 | -33,380 | 1.64% | 81,845,813 |
| 2011-07-08 | 2011-07-06 | 26.992 | 3,068,969 | +70,098 | 1.66% | 82,837,748 |
| 2011-07-06 | 2011-07-04 | 27.142 | 2,998,871 | -66,760 | 1.62% | 81,394,858 |
| 2011-06-22 | 2011-06-20 | 26.811 | 3,065,631 | +34,062 | 1.66% | 82,191,450 |
| 2011-06-02 | 2011-05-31 | 28.568 | 3,031,569 | -66,018 | 1.66% | 86,604,935 |
| 2011-05-31 | 2011-05-27 | 28.234 | 3,097,587 | +660 | 1.69% | 87,458,680 |
| 2011-05-11 | 2011-05-06 | 27.719 | 3,096,927 | -6,602 | 1.69% | 85,845,109 |
| 2011-04-28 | 2011-04-26 | 26.508 | 3,103,529 | +85,824 | 1.70% | 82,267,321 |
| 2011-04-01 | 2011-03-30 | 26.659 | 3,017,705 | +3,301 | 1.65% | 80,449,425 |
| 2011-03-31 | 2011-03-29 | 27.174 | 3,014,404 | -4,621 | 1.65% | 81,913,860 |
| 2011-03-23 | 2011-03-21 | 27.750 | 3,019,025 | +660 | 1.65% | 83,777,168 |
| 2011-03-11 | 2011-03-09 | 27.629 | 3,018,365 | +660 | 1.65% | 83,393,094 |
| 2011-03-08 | 2011-03-04 | 27.507 | 3,017,705 | -1,320 | 1.65% | 83,009,180 |
| 2011-03-02 | 2011-02-28 | 25.599 | 3,019,025 | +7,262 | 1.65% | 77,283,523 |
| 2011-01-26 | 2011-01-24 | 30.143 | 3,011,763 | +59,416 | 1.65% | 90,783,593 |
| 2011-01-24 | 2011-01-20 | 31.203 | 2,952,347 | +9,903 | 1.62% | 92,123,009 |
| 2011-01-12 | 2011-01-10 | 31.022 | 2,942,444 | -66,018 | 1.61% | 91,279,164 |
| 2011-01-11 | 2011-01-07 | 30.234 | 3,008,462 | -6,602 | 1.65% | 90,957,510 |
| 2010-12-17 | 2010-12-15 | 26.932 | 3,015,064 | +16,504 | 1.65% | 81,201,077 |
| 2010-12-08 | 2010-12-06 | 27.449 | 2,998,560 | +39,937 | 1.64% | 82,307,002 |
| 2010-11-26 | 2010-11-24 | 25.238 | 2,958,623 | -99,663 | 1.65% | 74,670,312 |
| 2010-11-15 | 2010-11-11 | 28.984 | 3,058,286 | +9,119 | 1.70% | 88,641,401 |
| 2010-10-19 | 2010-10-15 | 28.339 | 3,049,167 | +2,606 | 1.70% | 86,411,080 |
| 2010-10-08 | 2010-10-06 | 29.260 | 3,046,561 | +32,569 | 1.70% | 89,143,422 |
| 2010-09-29 | 2010-09-27 | 28.339 | 3,013,992 | -65,139 | 1.68% | 85,414,247 |
| 2010-09-22 | 2010-09-20 | 25.607 | 3,079,131 | +97,709 | 1.72% | 78,846,195 |
| 2010-09-08 | 2010-09-06 | 24.471 | 2,981,422 | +32,570 | 1.66% | 72,957,223 |
| 2010-08-30 | 2010-08-26 | 24.365 | 2,948,852 | +76,395 | 1.64% | 71,848,623 |
| 2010-08-12 | 2010-08-10 | 24.743 | 2,872,457 | +41,878 | 1.64% | 71,073,741 |
| 2010-08-03 | 2010-07-30 | 24.775 | 2,830,579 | -2,538 | 1.62% | 70,126,765 |
| 2010-06-23 | 2010-06-21 | 23.640 | 2,833,117 | +31,726 | 1.62% | 66,974,851 |
| 2010-05-06 | 2010-05-04 | 23.829 | 2,801,391 | +15,863 | 1.61% | 66,754,647 |
| 2010-04-28 | 2010-04-26 | 24.428 | 2,785,528 | +26,650 | 1.61% | 68,044,842 |
| 2010-04-27 | 2010-04-23 | 24.586 | 2,758,878 | +3,807 | 1.59% | 67,828,635 |
| 2010-04-15 | 2010-04-13 | 24.050 | 2,755,071 | +36,802 | 1.59% | 66,258,762 |
| 2010-03-31 | 2010-03-29 | 20.992 | 2,718,269 | -3,807 | 1.57% | 57,062,743 |
| 2010-03-18 | 2010-03-16 | 20.299 | 2,722,076 | +3,807 | 1.59% | 55,255,065 |
| 2010-03-17 | 2010-03-15 | 20.299 | 2,718,269 | +4,441 | 1.58% | 55,177,787 |
| 2010-02-10 | 2010-02-08 | 19.668 | 2,713,828 | +12,691 | 1.58% | 53,376,844 |
| 2010-01-29 | 2010-01-27 | 19.858 | 2,701,137 | +12,690 | 1.58% | 53,638,070 |
| 2009-12-16 | 2009-12-14 | 20.362 | 2,688,447 | +15,863 | 1.57% | 54,741,914 |
| 2009-12-11 | 2009-12-09 | 21.155 | 2,672,584 | +48,446 | 1.56% | 56,538,905 |
| 2009-11-24 | 2009-11-20 | 17.688 | 2,624,138 | +12,460 | 1.56% | 46,416,125 |
| 2009-11-23 | 2009-11-19 | 18.041 | 2,611,678 | +20,560 | 1.56% | 47,117,969 |
| 2009-11-05 | 2009-11-03 | 17.399 | 2,591,118 | +9,345 | 1.54% | 45,083,445 |
| 2009-10-08 | 2009-10-06 | 14.382 | 2,581,773 | +31,151 | 1.54% | 37,130,148 |
| 2009-09-07 | 2009-09-03 | 15.281 | 2,550,622 | +3,738 | 1.52% | 38,974,780 |
| 2009-09-03 | 2009-09-01 | 15.858 | 2,546,884 | +12,460 | 1.52% | 40,389,337 |
| 2009-08-17 | 2009-08-13 | 15.833 | 2,534,424 | +88,471 | 1.52% | 40,128,040 |
| 2009-06-03 | 2009-06-01 | 12.174 | 2,445,953 | +3,006 | 1.52% | 29,777,684 |
| 2009-03-26 | 2009-03-24 | 7.950 | 2,442,947 | -21,646 | 1.52% | 19,421,093 |
| 2009-02-24 | 2009-02-20 | 7.684 | 2,464,593 | -37,278 | 1.52% | 18,937,337 |
| 2009-02-03 | 2009-01-30 | 6.719 | 2,501,871 | +102,215 | 1.54% | 16,810,398 |
| 2009-01-29 | 2009-01-22 | 6.586 | 2,399,656 | -1,202 | 1.48% | 15,804,323 |
| 2009-01-22 | 2009-01-20 | 6.919 | 2,400,858 | +12,025 | 1.48% | 16,610,837 |
| 2008-12-17 | 2008-12-15 | 7.998 | 2,388,833 | +83,819 | 1.47% | 19,105,027 |
| 2008-11-17 | 2008-11-13 | 8.273 | 2,305,014 | +4,061 | 1.47% | 19,070,351 |
| 2008-09-26 | 2008-09-24 | 12.789 | 2,300,953 | +1,160 | 1.47% | 29,427,647 |
| 2008-09-12 | 2008-09-10 | 15.202 | 2,299,793 | -89,926 | 1.47% | 34,962,399 |
| 2008-09-02 | 2008-08-29 | 15.961 | 2,389,719 | +82,594 | 1.53% | 38,142,043 |
| 2008-08-20 | 2008-08-18 | 15.318 | 2,307,125 | +35,287 | 1.53% | 35,340,933 |
| 2008-08-13 | 2008-08-11 | 16.711 | 2,271,838 | +154,033 | 1.51% | 37,964,073 |
| 2008-07-10 | 2008-07-08 | 17.853 | 2,117,805 | -9,522 | 1.41% | 37,809,903 |
| 2008-05-27 | 2008-05-23 | 19.103 | 2,127,327 | +28,006 | 1.41% | 40,638,496 |
| 2008-05-21 | 2008-05-19 | 18.853 | 2,099,321 | +70,015 | 1.39% | 39,578,776 |
| 2008-01-11 | 2008-01-09 | 20.281 | 2,029,306 | +560 | 1.49% | 41,157,166 |
| 2007-12-21 | 2007-12-19 | 19.103 | 2,028,746 | +56,012 | 1.49% | 38,755,295 |
| 2007-12-19 | 2007-12-17 | 19.751 | 1,972,734 | +36,197 | 1.45% | 38,963,743 |
| 2007-12-13 | 2007-12-11 | 19.715 | 1,936,537 | +20,619 | 1.45% | 38,178,371 |
| 2007-11-26 | 2007-11-22 | 18.296 | 1,915,918 | +13,746 | 1.43% | 35,053,970 |
| 2007-11-15 | 2007-11-13 | 18.624 | 1,902,172 | +7,148 | 1.42% | 35,425,179 |
| 2007-10-05 | 2007-10-03 | 17.860 | 1,895,024 | +7,148 | 1.42% | 33,844,532 |
| 2007-08-27 | 2007-08-23 | 18.812 | 1,887,876 | +44,421 | 1.41% | 35,513,869 |
| 2007-08-22 | 2007-08-20 | 18.439 | 1,843,455 | +13,422 | 1.41% | 33,991,543 |
| 2007-08-03 | 2007-08-01 | 20.413 | 1,830,033 | +53,691 | 1.40% | 37,357,054 |
| 2007-08-02 | 2007-07-31 | 21.084 | 1,776,342 | +40,267 | 1.36% | 37,452,099 |
| 2007-07-17 | 2007-07-13 | 21.196 | 1,736,075 | +8,054 | 1.33% | 36,797,125 |
| 2007-07-12 | 2007-07-10 | 21.084 | 1,728,021 | +13,423 | 1.33% | 36,433,307 |
| 2007-07-09 | 2007-07-05 | 20.823 | 1,714,598 | +10,738 | 1.32% | 35,703,210 |
| 2007-06-26 | 2007-06-22 | 22.015 | 1,703,860 | 1.31% | 37,510,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy