History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 1,218,259 | +0 | 0.22% | 2,229,414 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,218,259 | +0 | 0.22% | 2,241,597 |
| 2025-10-10 | 2025-10-08 | 1.840 | 1,218,259 | +0 | 0.22% | 2,241,597 |
| 2025-10-09 | 2025-10-06 | 1.870 | 1,218,259 | +0 | 0.22% | 2,278,144 |
| 2025-10-08 | 2025-10-03 | 1.880 | 1,218,259 | +0 | 0.22% | 2,290,327 |
| 2025-10-06 | 2025-10-02 | 1.840 | 1,218,259 | +0 | 0.22% | 2,241,597 |
| 2025-10-03 | 2025-09-30 | 1.880 | 1,218,259 | -12,000 | 0.22% | 2,290,327 |
| 2025-09-26 | 2025-09-24 | 1.850 | 1,230,259 | +2,000 | 0.22% | 2,275,979 |
| 2025-09-18 | 2025-09-16 | 1.891 | 1,228,259 | +2,000 | 0.22% | 2,322,495 |
| 2025-09-17 | 2025-09-15 | 1.860 | 1,226,259 | +26,514 | 0.22% | 2,281,113 |
| 2025-09-16 | 2025-09-12 | 1.850 | 1,199,745 | +3,913 | 0.22% | 2,219,528 |
| 2025-09-11 | 2025-09-09 | 1.891 | 1,195,832 | +54,789 | 0.22% | 2,261,180 |
| 2025-09-10 | 2025-09-08 | 1.891 | 1,141,043 | -3,913 | 0.21% | 2,157,580 |
| 2025-08-27 | 2025-08-25 | 1.819 | 1,144,956 | +9,784 | 0.21% | 2,083,061 |
| 2025-08-13 | 2025-08-11 | 1.891 | 1,135,172 | +35,221 | 0.21% | 2,146,479 |
| 2025-08-12 | 2025-08-08 | 1.778 | 1,099,951 | -3,913 | 0.20% | 1,956,211 |
| 2025-08-11 | 2025-08-07 | 1.717 | 1,103,864 | +19,567 | 0.20% | 1,895,475 |
| 2025-07-28 | 2025-07-24 | 1.738 | 1,084,297 | +1,957 | 0.20% | 1,884,041 |
| 2025-07-18 | 2025-07-16 | 1.738 | 1,082,340 | -3,913 | 0.20% | 1,880,640 |
| 2025-07-16 | 2025-07-14 | 1.707 | 1,086,253 | -9,784 | 0.20% | 1,854,132 |
| 2025-07-15 | 2025-07-11 | 1.707 | 1,096,037 | +3,913 | 0.20% | 1,870,832 |
| 2025-07-11 | 2025-07-09 | 1.707 | 1,092,124 | +1,957 | 0.20% | 1,864,153 |
| 2025-07-10 | 2025-07-08 | 1.686 | 1,090,167 | -1,957 | 0.20% | 1,838,527 |
| 2025-07-07 | 2025-07-03 | 1.676 | 1,092,124 | -1,956 | 0.20% | 1,830,665 |
| 2025-06-27 | 2025-06-25 | 1.625 | 1,094,080 | +78,270 | 0.20% | 1,778,031 |
| 2025-06-12 | 2025-06-10 | 1.797 | 1,015,810 | +5,870 | 0.19% | 1,825,164 |
| 2025-06-11 | 2025-06-09 | 1.808 | 1,009,940 | +67,740 | 0.18% | 1,825,682 |
| 2025-06-02 | 2025-05-29 | 1.830 | 942,200 | -1,826 | 0.18% | 1,723,873 |
| 2025-05-29 | 2025-05-27 | 1.775 | 944,026 | -7,302 | 0.19% | 1,675,500 |
| 2025-05-28 | 2025-05-26 | 1.808 | 951,328 | +1,826 | 0.19% | 1,719,728 |
| 2025-05-27 | 2025-05-23 | 1.819 | 949,502 | -3,651 | 0.19% | 1,726,830 |
| 2025-05-14 | 2025-05-12 | 1.742 | 953,153 | +1,825 | 0.19% | 1,660,372 |
| 2025-04-24 | 2025-04-22 | 1.600 | 951,328 | -31,033 | 0.19% | 1,521,699 |
| 2025-04-23 | 2025-04-17 | 1.611 | 982,361 | +3,651 | 0.19% | 1,582,100 |
| 2025-03-26 | 2025-03-24 | 1.676 | 978,710 | -9,128 | 0.19% | 1,640,556 |
| 2025-03-24 | 2025-03-20 | 1.676 | 987,838 | +9,128 | 0.19% | 1,655,857 |
| 2025-01-03 | 2024-12-31 | 1.632 | 978,710 | +7,302 | 0.19% | 1,597,666 |
| 2024-12-27 | 2024-12-20 | 1.643 | 971,408 | -1,826 | 0.19% | 1,596,388 |
| 2024-11-14 | 2024-11-12 | 1.687 | 973,234 | +3,651 | 0.19% | 1,642,039 |
| 2024-10-09 | 2024-10-07 | 1.852 | 969,583 | -3,651 | 0.19% | 1,795,218 |
| 2024-09-27 | 2024-09-25 | 1.589 | 973,234 | -45,637 | 0.19% | 1,546,076 |
| 2024-09-26 | 2024-09-24 | 1.589 | 1,018,871 | -94,927 | 0.20% | 1,618,575 |
| 2024-09-25 | 2024-09-23 | 1.589 | 1,113,798 | -34,685 | 0.22% | 1,769,375 |
| 2024-09-17 | 2024-09-13 | 1.611 | 1,148,483 | +1,826 | 0.22% | 1,849,641 |
| 2024-09-04 | 2024-09-02 | 1.699 | 1,146,657 | +22,631 | 0.22% | 1,947,960 |
| 2024-08-27 | 2024-08-23 | 1.654 | 1,124,026 | -35,789 | 0.22% | 1,859,264 |
| 2024-08-21 | 2024-08-19 | 1.598 | 1,159,815 | +1,789 | 0.23% | 1,853,650 |
| 2024-08-07 | 2024-08-05 | 1.632 | 1,158,026 | -12,526 | 0.23% | 1,889,618 |
| 2024-07-19 | 2024-07-17 | 1.744 | 1,170,552 | +5,368 | 0.23% | 2,040,883 |
| 2024-07-15 | 2024-07-11 | 1.710 | 1,165,184 | +1,790 | 0.23% | 1,992,456 |
| 2024-07-12 | 2024-07-10 | 1.688 | 1,163,394 | +26,842 | 0.23% | 1,963,390 |
| 2024-07-08 | 2024-07-04 | 1.699 | 1,136,552 | +1,789 | 0.22% | 1,930,793 |
| 2024-07-05 | 2024-07-03 | 1.688 | 1,134,763 | -1,789 | 0.22% | 1,915,072 |
| 2024-06-20 | 2024-06-18 | 1.822 | 1,136,552 | +1,789 | 0.22% | 2,070,522 |
| 2024-06-11 | 2024-06-06 | 1.907 | 1,134,763 | +70,923 | 0.22% | 2,164,496 |
| 2024-05-30 | 2024-05-28 | 1.884 | 1,063,840 | +5,033 | 0.22% | 2,003,849 |
| 2024-05-17 | 2024-05-14 | 1.836 | 1,058,807 | +1,677 | 0.22% | 1,943,879 |
| 2024-05-10 | 2024-05-08 | 1.812 | 1,057,130 | +25,165 | 0.22% | 1,915,595 |
| 2024-04-25 | 2024-04-23 | 1.836 | 1,031,965 | -8,388 | 0.22% | 1,894,599 |
| 2024-03-25 | 2024-03-21 | 1.860 | 1,040,353 | +5,033 | 0.22% | 1,934,804 |
| 2024-02-01 | 2024-01-30 | 1.752 | 1,035,320 | -41,941 | 0.22% | 1,814,360 |
| 2024-01-05 | 2024-01-03 | 1.860 | 1,077,261 | -1,678 | 0.23% | 2,003,444 |
| 2023-11-23 | 2023-11-21 | 1.896 | 1,078,939 | +1,678 | 0.23% | 2,045,152 |
| 2023-11-08 | 2023-11-06 | 1.764 | 1,077,261 | -25,165 | 0.23% | 1,900,703 |
| 2023-08-30 | 2023-08-28 | 2.218 | 1,102,426 | +12,387 | 0.23% | 2,445,717 |
| 2023-08-23 | 2023-08-21 | 2.134 | 1,090,039 | +1,659 | 0.23% | 2,326,239 |
| 2023-08-10 | 2023-08-08 | 2.315 | 1,088,380 | +1,659 | 0.23% | 2,519,537 |
| 2023-08-07 | 2023-08-03 | 2.363 | 1,086,721 | +1,658 | 0.23% | 2,568,107 |
| 2023-08-01 | 2023-07-28 | 2.423 | 1,085,063 | +9,953 | 0.23% | 2,629,602 |
| 2023-07-31 | 2023-07-27 | 2.423 | 1,075,110 | +6,635 | 0.23% | 2,605,481 |
| 2023-07-28 | 2023-07-26 | 2.423 | 1,068,475 | +3,318 | 0.23% | 2,589,401 |
| 2023-07-26 | 2023-07-24 | 2.773 | 1,065,157 | +1,659 | 0.23% | 2,953,795 |
| 2023-07-21 | 2023-07-19 | 2.870 | 1,063,498 | -4,977 | 0.23% | 3,051,776 |
| 2023-06-15 | 2023-06-13 | 3.075 | 1,068,475 | -3,317 | 0.23% | 3,285,061 |
| 2023-06-13 | 2023-06-09 | 5.331 | 1,071,792 | +269,059 | 0.23% | 5,713,307 |
| 2023-06-12 | 2023-06-08 | 5.315 | 802,733 | +31,797 | 0.22% | 4,266,435 |
| 2023-06-08 | 2023-06-06 | 5.331 | 770,936 | +7,632 | 0.21% | 4,109,560 |
| 2023-05-19 | 2023-05-17 | 5.598 | 763,304 | +6,359 | 0.21% | 4,272,921 |
| 2023-05-17 | 2023-05-15 | 5.645 | 756,945 | +1,272 | 0.21% | 4,273,031 |
| 2023-05-10 | 2023-05-08 | 5.724 | 755,673 | +17,807 | 0.21% | 4,325,264 |
| 2023-05-09 | 2023-05-05 | 5.661 | 737,866 | +11,447 | 0.20% | 4,176,931 |
| 2023-05-08 | 2023-05-04 | 5.645 | 726,419 | +2,544 | 0.20% | 4,100,709 |
| 2023-04-28 | 2023-04-26 | 5.692 | 723,875 | +3,815 | 0.20% | 4,120,496 |
| 2023-04-24 | 2023-04-20 | 5.677 | 720,060 | +2,544 | 0.20% | 4,087,457 |
| 2023-04-20 | 2023-04-18 | 5.739 | 717,516 | +12,719 | 0.20% | 4,118,146 |
| 2023-03-29 | 2023-03-27 | 5.739 | 704,797 | +25,438 | 0.19% | 4,045,146 |
| 2023-03-27 | 2023-03-23 | 5.881 | 679,359 | +5,088 | 0.19% | 3,995,290 |
| 2023-03-06 | 2023-03-02 | 5.834 | 674,271 | -3,816 | 0.19% | 3,933,559 |
| 2023-02-23 | 2023-02-21 | 5.315 | 678,087 | -1,272 | 0.19% | 3,603,956 |
| 2023-01-12 | 2023-01-10 | 5.268 | 679,359 | +1,272 | 0.19% | 3,578,668 |
| 2023-01-10 | 2023-01-06 | 5.299 | 678,087 | -2,544 | 0.19% | 3,593,293 |
| 2023-01-04 | 2022-12-30 | 5.016 | 680,631 | -1,272 | 0.19% | 3,414,127 |
| 2023-01-03 | 2022-12-29 | 4.937 | 681,903 | +63,595 | 0.19% | 3,366,895 |
| 2022-12-30 | 2022-12-28 | 4.906 | 618,308 | +1,272 | 0.17% | 3,033,450 |
| 2022-12-28 | 2022-12-22 | 4.796 | 617,036 | -1,272 | 0.17% | 2,959,291 |
| 2022-12-20 | 2022-12-16 | 4.765 | 618,308 | +1,272 | 0.17% | 2,945,946 |
| 2022-12-08 | 2022-12-06 | 4.953 | 617,036 | -2,544 | 0.17% | 3,056,317 |
| 2022-12-07 | 2022-12-05 | 4.796 | 619,580 | +2,544 | 0.17% | 2,971,492 |
| 2022-11-08 | 2022-11-04 | 4.324 | 617,036 | -3,815 | 0.17% | 2,668,213 |
| 2022-11-03 | 2022-11-01 | 4.246 | 620,851 | -1,272 | 0.17% | 2,635,897 |
| 2022-11-01 | 2022-10-28 | 4.136 | 622,123 | -5,088 | 0.17% | 2,572,820 |
| 2022-10-26 | 2022-10-24 | 4.246 | 627,211 | +2,544 | 0.17% | 2,662,899 |
| 2022-10-14 | 2022-10-12 | 5.189 | 624,667 | -8,903 | 0.17% | 3,241,454 |
| 2022-09-28 | 2022-09-26 | 5.394 | 633,570 | -6,360 | 0.18% | 3,417,166 |
| 2022-08-31 | 2022-08-29 | 6.357 | 639,930 | +16,283 | 0.18% | 4,068,177 |
| 2022-08-23 | 2022-08-19 | 6.244 | 623,647 | +6,198 | 0.18% | 3,894,224 |
| 2022-07-19 | 2022-07-15 | 7.358 | 617,449 | -4,958 | 0.18% | 4,542,940 |
| 2022-07-18 | 2022-07-14 | 6.890 | 622,407 | -6,198 | 0.18% | 4,288,184 |
| 2022-07-15 | 2022-07-13 | 6.777 | 628,605 | -14,874 | 0.18% | 4,259,888 |
| 2022-07-13 | 2022-07-11 | 6.341 | 643,479 | +2,479 | 0.18% | 4,080,356 |
| 2022-07-05 | 2022-06-30 | 6.293 | 641,000 | -2,479 | 0.18% | 4,033,608 |
| 2022-07-04 | 2022-06-29 | 6.131 | 643,479 | -4,958 | 0.18% | 3,945,382 |
| 2022-06-30 | 2022-06-28 | 6.131 | 648,437 | -1,240 | 0.18% | 3,975,781 |
| 2022-06-29 | 2022-06-27 | 6.147 | 649,677 | -4,958 | 0.18% | 3,993,867 |
| 2022-06-23 | 2022-06-21 | 5.970 | 654,635 | +6,198 | 0.19% | 3,908,157 |
| 2022-06-20 | 2022-06-16 | 5.905 | 648,437 | +1,239 | 0.18% | 3,829,305 |
| 2022-06-15 | 2022-06-13 | 6.871 | 647,198 | -1,239 | 0.18% | 4,446,799 |
| 2022-06-14 | 2022-06-10 | 6.854 | 648,437 | +31,047 | 0.18% | 4,444,365 |
| 2022-06-13 | 2022-06-09 | 6.854 | 617,390 | +2,369 | 0.18% | 4,231,570 |
| 2022-06-10 | 2022-06-08 | 6.854 | 615,021 | +2,370 | 0.18% | 4,215,333 |
| 2022-06-09 | 2022-06-07 | 6.854 | 612,651 | +2,369 | 0.18% | 4,199,089 |
| 2022-06-08 | 2022-06-06 | 6.770 | 610,282 | +1,185 | 0.18% | 4,131,339 |
| 2022-04-14 | 2022-04-12 | 7.040 | 609,097 | +11,847 | 0.18% | 4,287,839 |
| 2022-03-29 | 2022-03-25 | 6.618 | 597,250 | +84,115 | 0.18% | 3,952,375 |
| 2022-03-23 | 2022-03-21 | 6.871 | 513,135 | -4,739 | 0.15% | 3,525,672 |
| 2022-03-22 | 2022-03-18 | 6.567 | 517,874 | -2,370 | 0.15% | 3,400,867 |
| 2022-03-18 | 2022-03-16 | 6.010 | 520,244 | +2,370 | 0.15% | 3,126,605 |
| 2022-03-17 | 2022-03-15 | 5.824 | 517,874 | +4,739 | 0.15% | 3,016,193 |
| 2022-03-09 | 2022-03-07 | 6.668 | 513,135 | -2,370 | 0.15% | 3,421,721 |
| 2021-12-07 | 2021-12-03 | 7.073 | 515,505 | +3,554 | 0.15% | 3,646,387 |
| 2021-11-16 | 2021-11-12 | 7.529 | 511,951 | +3,555 | 0.15% | 3,854,599 |
| 2021-10-27 | 2021-10-25 | 7.968 | 508,396 | -3,555 | 0.15% | 4,050,979 |
| 2021-10-22 | 2021-10-20 | 7.563 | 511,951 | -3,554 | 0.15% | 3,871,884 |
| 2021-10-12 | 2021-10-08 | 7.225 | 515,505 | +108 | 0.15% | 3,724,711 |
| 2021-10-08 | 2021-10-06 | 7.175 | 515,397 | +8,293 | 0.16% | 3,697,828 |
| 2021-10-06 | 2021-10-04 | 7.850 | 507,104 | +7,108 | 0.15% | 3,980,759 |
| 2021-09-29 | 2021-09-27 | 8.069 | 499,996 | +4,739 | 0.15% | 4,034,691 |
| 2021-09-27 | 2021-09-23 | 8.272 | 495,257 | -5,924 | 0.15% | 4,096,780 |
| 2021-09-16 | 2021-09-14 | 8.610 | 501,181 | -2,369 | 0.15% | 4,314,999 |
| 2021-09-10 | 2021-09-08 | 8.610 | 503,550 | -2,370 | 0.15% | 4,335,395 |
| 2021-09-09 | 2021-09-07 | 8.762 | 505,920 | -2,369 | 0.15% | 4,432,667 |
| 2021-09-07 | 2021-09-03 | 8.103 | 508,289 | +2,369 | 0.15% | 4,118,773 |
| 2021-09-02 | 2021-08-31 | 8.728 | 505,920 | -1,184 | 0.15% | 4,415,803 |
| 2021-09-01 | 2021-08-30 | 8.658 | 507,104 | +22,583 | 0.15% | 4,390,298 |
| 2021-08-31 | 2021-08-27 | 8.587 | 484,521 | +1,132 | 0.15% | 4,160,540 |
| 2021-08-30 | 2021-08-26 | 8.799 | 483,389 | -3,396 | 0.15% | 4,253,309 |
| 2021-08-27 | 2021-08-25 | 8.481 | 486,785 | +16,980 | 0.16% | 4,128,376 |
| 2021-08-26 | 2021-08-24 | 8.534 | 469,805 | +26,035 | 0.15% | 4,009,273 |
| 2021-08-24 | 2021-08-20 | 9.152 | 443,770 | +3,395 | 0.14% | 4,061,520 |
| 2021-08-18 | 2021-08-16 | 10.071 | 440,375 | +2,264 | 0.14% | 4,435,048 |
| 2021-08-12 | 2021-08-10 | 9.488 | 438,111 | -5,659 | 0.14% | 4,156,802 |
| 2021-08-10 | 2021-08-06 | 9.099 | 443,770 | -11,320 | 0.14% | 4,037,997 |
| 2021-08-09 | 2021-08-05 | 8.870 | 455,090 | -12,452 | 0.15% | 4,036,471 |
| 2021-08-06 | 2021-08-04 | 8.923 | 467,542 | -10,187 | 0.15% | 4,171,698 |
| 2021-07-27 | 2021-07-23 | 8.905 | 477,729 | -3,396 | 0.15% | 4,254,152 |
| 2021-07-26 | 2021-07-22 | 9.188 | 481,125 | -21,507 | 0.15% | 4,420,406 |
| 2021-07-21 | 2021-07-19 | 7.986 | 502,632 | -10,188 | 0.16% | 4,014,111 |
| 2021-07-14 | 2021-07-12 | 7.509 | 512,820 | +5,660 | 0.16% | 3,850,833 |
| 2021-06-29 | 2021-06-25 | 7.792 | 507,160 | +1,132 | 0.16% | 3,951,704 |
| 2021-06-24 | 2021-06-22 | 7.756 | 506,028 | +5,660 | 0.16% | 3,925,002 |
| 2021-06-17 | 2021-06-15 | 7.933 | 500,368 | -2,264 | 0.16% | 3,969,508 |
| 2021-06-08 | 2021-06-04 | 8.156 | 502,632 | +20,295 | 0.16% | 4,099,682 |
| 2021-06-04 | 2021-06-02 | 8.193 | 482,337 | -3,273 | 0.16% | 3,951,829 |
| 2021-06-03 | 2021-06-01 | 8.175 | 485,610 | +32,734 | 0.16% | 3,969,744 |
| 2021-05-24 | 2021-05-20 | 8.101 | 452,876 | +3,274 | 0.15% | 3,668,949 |
| 2021-03-24 | 2021-03-22 | 6.818 | 449,602 | -5,456 | 0.15% | 3,065,570 |
| 2021-03-19 | 2021-03-17 | 6.269 | 455,058 | -6,547 | 0.15% | 2,852,548 |
| 2021-03-08 | 2021-03-04 | 5.994 | 461,605 | -7,638 | 0.15% | 2,766,676 |
| 2021-02-17 | 2021-02-11 | 5.975 | 469,243 | -5,456 | 0.15% | 2,803,854 |
| 2021-02-10 | 2021-02-08 | 5.865 | 474,699 | -1,091 | 0.16% | 2,784,251 |
| 2021-01-25 | 2021-01-21 | 5.535 | 475,790 | +5,456 | 0.16% | 2,633,676 |
| 2020-12-08 | 2020-12-04 | 5.572 | 470,334 | -1,091 | 0.15% | 2,620,716 |
| 2020-11-16 | 2020-11-12 | 5.187 | 471,425 | -1,091 | 0.15% | 2,445,339 |
| 2020-10-28 | 2020-10-23 | 5.187 | 472,516 | -3,274 | 0.15% | 2,450,998 |
| 2020-10-22 | 2020-10-20 | 4.802 | 475,790 | -1,091 | 0.16% | 2,284,845 |
| 2020-09-14 | 2020-09-10 | 4.781 | 476,881 | +10,676 | 0.16% | 2,279,942 |
| 2020-08-19 | 2020-08-17 | 4.218 | 466,205 | -5,333 | 0.15% | 1,966,677 |
| 2020-08-10 | 2020-08-06 | 4.125 | 471,538 | +5,333 | 0.16% | 1,944,970 |
| 2020-07-23 | 2020-07-21 | 4.087 | 466,205 | -5,333 | 0.15% | 1,905,491 |
| 2020-06-23 | 2020-06-19 | 4.068 | 471,538 | +5,333 | 0.16% | 1,918,448 |
| 2020-06-09 | 2020-06-05 | 4.755 | 466,205 | +25,044 | 0.15% | 2,216,877 |
| 2020-06-08 | 2020-06-04 | 4.656 | 441,161 | -37,349 | 0.15% | 2,054,085 |
| 2020-06-05 | 2020-06-03 | 4.735 | 478,510 | +4,038 | 0.17% | 2,265,908 |
| 2020-06-02 | 2020-05-29 | 4.656 | 474,472 | -49,462 | 0.17% | 2,209,184 |
| 2020-04-06 | 2020-04-02 | 4.517 | 523,934 | -25,236 | 0.18% | 2,366,818 |
| 2020-03-09 | 2020-03-05 | 4.597 | 549,170 | +11,104 | 0.19% | 2,524,342 |
| 2020-03-06 | 2020-03-04 | 4.557 | 538,066 | +20,189 | 0.19% | 2,451,979 |
| 2020-02-26 | 2020-02-24 | 4.815 | 517,877 | +5,047 | 0.18% | 2,493,368 |
| 2020-02-24 | 2020-02-20 | 4.874 | 512,830 | +6,056 | 0.18% | 2,499,551 |
| 2020-02-19 | 2020-02-17 | 4.894 | 506,774 | +5,048 | 0.18% | 2,480,074 |
| 2020-02-18 | 2020-02-14 | 4.874 | 501,726 | +3,028 | 0.18% | 2,445,430 |
| 2020-02-17 | 2020-02-13 | 4.874 | 498,698 | +6,056 | 0.18% | 2,430,671 |
| 2020-02-14 | 2020-02-12 | 4.874 | 492,642 | +12,114 | 0.17% | 2,401,154 |
| 2020-02-13 | 2020-02-11 | 4.815 | 480,528 | +4,037 | 0.17% | 2,313,547 |
| 2020-02-12 | 2020-02-10 | 4.795 | 476,491 | +13,123 | 0.17% | 2,284,670 |
| 2020-02-10 | 2020-02-06 | 4.834 | 463,368 | -10,094 | 0.16% | 2,240,110 |
| 2020-02-05 | 2020-02-03 | 4.795 | 473,462 | -5,048 | 0.17% | 2,270,147 |
| 2020-01-30 | 2020-01-24 | 4.953 | 478,510 | -5,047 | 0.17% | 2,370,197 |
| 2020-01-09 | 2020-01-07 | 5.092 | 483,557 | -12,113 | 0.17% | 2,462,262 |
| 2020-01-08 | 2020-01-06 | 4.953 | 495,670 | -4,038 | 0.17% | 2,455,196 |
| 2019-12-30 | 2019-12-24 | 4.597 | 499,708 | +1,010 | 0.18% | 2,296,983 |
| 2019-12-06 | 2019-12-04 | 4.537 | 498,698 | -15,142 | 0.18% | 2,262,698 |
| 2019-11-29 | 2019-11-27 | 4.557 | 513,840 | -2,019 | 0.18% | 2,341,581 |
| 2019-10-22 | 2019-10-18 | 4.537 | 515,859 | -3,028 | 0.18% | 2,340,561 |
| 2019-09-11 | 2019-09-09 | 4.557 | 518,887 | +11,104 | 0.18% | 2,364,580 |
| 2019-09-06 | 2019-09-04 | 4.759 | 507,783 | +15,255 | 0.18% | 2,416,768 |
| 2019-08-08 | 2019-08-06 | 4.739 | 492,528 | -9,791 | 0.18% | 2,334,102 |
| 2019-07-19 | 2019-07-17 | 5.005 | 502,319 | -48,955 | 0.18% | 2,513,892 |
| 2019-06-11 | 2019-06-06 | 5.461 | 551,274 | +21,367 | 0.20% | 3,010,715 |
| 2019-05-07 | 2019-05-03 | 5.674 | 529,907 | +941 | 0.20% | 3,006,629 |
| 2019-04-23 | 2019-04-17 | 5.886 | 528,966 | -4,705 | 0.20% | 3,113,698 |
| 2019-04-12 | 2019-04-10 | 6.226 | 533,671 | -4,706 | 0.20% | 3,322,846 |
| 2019-04-11 | 2019-04-09 | 6.163 | 538,377 | -941 | 0.20% | 3,317,825 |
| 2019-04-04 | 2019-04-02 | 5.546 | 539,318 | -942 | 0.20% | 2,991,261 |
| 2019-04-01 | 2019-03-28 | 5.313 | 540,260 | -941 | 0.20% | 2,870,197 |
| 2019-03-27 | 2019-03-25 | 5.249 | 541,201 | -941 | 0.20% | 2,840,694 |
| 2019-03-25 | 2019-03-21 | 5.334 | 542,142 | -941 | 0.20% | 2,891,717 |
| 2019-03-19 | 2019-03-15 | 5.249 | 543,083 | +2,823 | 0.20% | 2,850,573 |
| 2019-03-05 | 2019-03-01 | 5.228 | 540,260 | +7,530 | 0.20% | 2,824,274 |
| 2018-12-20 | 2018-12-18 | 5.058 | 532,730 | +2,823 | 0.20% | 2,694,344 |
| 2018-12-12 | 2018-12-10 | 5.079 | 529,907 | +941 | 0.20% | 2,691,327 |
| 2018-11-27 | 2018-11-23 | 5.185 | 528,966 | +9,412 | 0.20% | 2,742,752 |
| 2018-10-15 | 2018-10-11 | 5.185 | 519,554 | +23,529 | 0.20% | 2,693,950 |
| 2018-10-02 | 2018-09-27 | 5.631 | 496,025 | -4,706 | 0.19% | 2,793,305 |
| 2018-09-03 | 2018-08-30 | 5.953 | 500,731 | +10,925 | 0.19% | 2,980,605 |
| 2018-08-03 | 2018-08-01 | 5.953 | 489,806 | -27,619 | 0.19% | 2,915,574 |
| 2018-06-25 | 2018-06-21 | 6.170 | 517,425 | -9,206 | 0.20% | 3,192,384 |
| 2018-06-12 | 2018-06-08 | 6.744 | 526,631 | +17,672 | 0.20% | 3,551,410 |
| 2018-05-16 | 2018-05-14 | 6.384 | 508,959 | -889 | 0.20% | 3,249,184 |
| 2018-05-14 | 2018-05-10 | 6.182 | 509,848 | +889 | 0.20% | 3,151,712 |
| 2018-04-09 | 2018-04-04 | 6.496 | 508,959 | -2,669 | 0.20% | 3,306,388 |
| 2018-03-16 | 2018-03-14 | 6.586 | 511,628 | +2,669 | 0.20% | 3,369,730 |
| 2018-02-14 | 2018-02-12 | 6.024 | 508,959 | -4,448 | 0.20% | 3,066,131 |
| 2018-01-31 | 2018-01-29 | 6.541 | 513,407 | -8,898 | 0.20% | 3,358,365 |
| 2018-01-24 | 2018-01-22 | 6.362 | 522,305 | -4,448 | 0.21% | 3,322,644 |
| 2018-01-11 | 2018-01-09 | 6.676 | 526,753 | -890 | 0.21% | 3,516,710 |
| 2018-01-08 | 2018-01-04 | 6.406 | 527,643 | +44,486 | 0.21% | 3,380,323 |
| 2018-01-03 | 2017-12-29 | 6.227 | 483,157 | -889 | 0.19% | 3,008,439 |
| 2017-12-28 | 2017-12-22 | 5.732 | 484,046 | +4,448 | 0.19% | 2,774,597 |
| 2017-12-04 | 2017-11-30 | 5.530 | 479,598 | +890 | 0.19% | 2,652,074 |
| 2017-11-30 | 2017-11-28 | 5.912 | 478,708 | +1,780 | 0.19% | 2,830,086 |
| 2017-11-27 | 2017-11-23 | 6.047 | 476,928 | -4,449 | 0.19% | 2,883,887 |
| 2017-10-25 | 2017-10-23 | 6.699 | 481,377 | -4,449 | 0.19% | 3,224,592 |
| 2017-09-20 | 2017-09-18 | 6.721 | 485,826 | +4,449 | 0.19% | 3,265,315 |
| 2017-09-15 | 2017-09-13 | 7.013 | 481,377 | -2,669 | 0.19% | 3,376,083 |
| 2017-09-14 | 2017-09-12 | 7.013 | 484,046 | -4,449 | 0.19% | 3,394,801 |
| 2017-09-05 | 2017-09-01 | 6.993 | 488,495 | -1,779 | 0.19% | 3,415,935 |
| 2017-09-04 | 2017-08-31 | 6.993 | 490,274 | +8,011 | 0.20% | 3,428,375 |
| 2017-08-24 | 2017-08-21 | 6.581 | 482,263 | +4,376 | 0.20% | 3,173,982 |
| 2017-08-21 | 2017-08-17 | 6.696 | 477,887 | +5,251 | 0.19% | 3,199,786 |
| 2017-08-18 | 2017-08-16 | 6.901 | 472,636 | +875 | 0.19% | 3,261,834 |
| 2017-08-11 | 2017-08-09 | 7.610 | 471,761 | -1,750 | 0.19% | 3,589,999 |
| 2017-07-13 | 2017-07-11 | 7.313 | 473,511 | -1,751 | 0.19% | 3,462,646 |
| 2017-06-29 | 2017-06-27 | 7.336 | 475,262 | -4,376 | 0.19% | 3,486,312 |
| 2017-06-13 | 2017-06-09 | 7.891 | 479,638 | +16,016 | 0.19% | 3,784,843 |
| 2017-06-12 | 2017-06-08 | 7.891 | 463,622 | +4,245 | 0.19% | 3,658,460 |
| 2017-06-08 | 2017-06-06 | 7.938 | 459,377 | -849 | 0.19% | 3,646,605 |
| 2017-05-15 | 2017-05-11 | 8.150 | 460,226 | +4,245 | 0.19% | 3,750,911 |
| 2017-04-28 | 2017-04-26 | 8.197 | 455,981 | -2,547 | 0.19% | 3,737,795 |
| 2017-04-26 | 2017-04-24 | 8.197 | 458,528 | -1,698 | 0.19% | 3,758,674 |
| 2017-03-29 | 2017-03-27 | 7.820 | 460,226 | +849 | 0.19% | 3,599,140 |
| 2017-03-21 | 2017-03-17 | 7.420 | 459,377 | +849 | 0.19% | 3,408,547 |
| 2016-12-15 | 2016-12-13 | 7.703 | 458,528 | +4,246 | 0.19% | 3,531,857 |
| 2016-12-05 | 2016-12-01 | 8.150 | 454,282 | -8,491 | 0.19% | 3,702,467 |
| 2016-11-30 | 2016-11-28 | 8.339 | 462,773 | -4,245 | 0.19% | 3,858,876 |
| 2016-10-05 | 2016-10-03 | 7.443 | 467,018 | -8,491 | 0.20% | 3,476,244 |
| 2016-09-29 | 2016-09-27 | 7.703 | 475,509 | -8,491 | 0.20% | 3,662,655 |
| 2016-09-28 | 2016-09-26 | 7.561 | 484,000 | -8,490 | 0.20% | 3,659,653 |
| 2016-09-27 | 2016-09-23 | 7.538 | 492,490 | -8,491 | 0.21% | 3,712,247 |
| 2016-09-23 | 2016-09-21 | 7.349 | 500,981 | -4,245 | 0.21% | 3,681,844 |
| 2016-09-09 | 2016-09-07 | 6.996 | 505,226 | +8,490 | 0.21% | 3,534,530 |
| 2016-09-05 | 2016-09-01 | 7.139 | 496,736 | +8,335 | 0.21% | 3,546,337 |
| 2016-09-02 | 2016-08-31 | 7.283 | 488,401 | -7,513 | 0.21% | 3,557,036 |
| 2016-08-31 | 2016-08-29 | 7.163 | 495,914 | -9,183 | 0.21% | 3,552,350 |
| 2016-08-30 | 2016-08-26 | 7.019 | 505,097 | -8,349 | 0.21% | 3,545,525 |
| 2016-08-24 | 2016-08-22 | 6.996 | 513,446 | +835 | 0.22% | 3,591,830 |
| 2016-08-10 | 2016-08-08 | 7.547 | 512,611 | -5,009 | 0.22% | 3,868,447 |
| 2016-07-26 | 2016-07-22 | 6.756 | 517,620 | +8,348 | 0.22% | 3,497,022 |
| 2016-07-25 | 2016-07-21 | 6.708 | 509,272 | +8,349 | 0.22% | 3,416,221 |
| 2016-06-14 | 2016-06-10 | 6.245 | 500,923 | +8,980 | 0.21% | 3,128,282 |
| 2016-05-24 | 2016-05-20 | 6.269 | 491,943 | -9,838 | 0.21% | 3,084,202 |
| 2016-05-10 | 2016-05-06 | 6.513 | 501,781 | -820 | 0.22% | 3,268,289 |
| 2016-05-05 | 2016-05-03 | 6.611 | 502,601 | -1,639 | 0.22% | 3,322,673 |
| 2016-05-03 | 2016-04-28 | 6.635 | 504,240 | +4,099 | 0.22% | 3,345,809 |
| 2016-04-18 | 2016-04-14 | 6.562 | 500,141 | -6,559 | 0.22% | 3,282,008 |
| 2016-04-15 | 2016-04-13 | 6.465 | 506,700 | +5,739 | 0.22% | 3,275,607 |
| 2016-03-23 | 2016-03-21 | 6.025 | 500,961 | -7,379 | 0.22% | 3,018,532 |
| 2016-03-22 | 2016-03-18 | 6.099 | 508,340 | -12,297 | 0.22% | 3,100,197 |
| 2016-03-18 | 2016-03-16 | 5.806 | 520,637 | +819 | 0.23% | 3,022,783 |
| 2016-03-11 | 2016-03-09 | 5.830 | 519,818 | +8,199 | 0.22% | 3,030,709 |
| 2016-02-04 | 2016-02-02 | 5.708 | 511,619 | -820 | 0.22% | 2,920,502 |
| 2016-01-29 | 2016-01-27 | 5.269 | 512,439 | -4,099 | 0.22% | 2,700,169 |
| 2016-01-27 | 2016-01-25 | 5.416 | 516,538 | -4,919 | 0.22% | 2,797,372 |
| 2016-01-18 | 2016-01-14 | 5.489 | 521,457 | +7,378 | 0.23% | 2,862,174 |
| 2016-01-13 | 2016-01-11 | 5.464 | 514,079 | +820 | 0.22% | 2,809,136 |
| 2016-01-08 | 2016-01-06 | 6.196 | 513,259 | +820 | 0.22% | 3,180,279 |
| 2016-01-05 | 2015-12-31 | 6.440 | 512,439 | -4,099 | 0.22% | 3,300,206 |
| 2015-12-22 | 2015-12-18 | 6.074 | 516,538 | +820 | 0.22% | 3,137,593 |
| 2015-12-11 | 2015-12-09 | 6.782 | 515,718 | +4,099 | 0.22% | 3,497,454 |
| 2015-11-30 | 2015-11-26 | 7.416 | 511,619 | +5,739 | 0.22% | 3,794,156 |
| 2015-11-23 | 2015-11-19 | 8.050 | 505,880 | -820 | 0.22% | 4,072,456 |
| 2015-11-20 | 2015-11-18 | 7.367 | 506,700 | +2,460 | 0.22% | 3,732,955 |
| 2015-11-18 | 2015-11-16 | 7.538 | 504,240 | -1,640 | 0.22% | 3,800,938 |
| 2015-11-13 | 2015-11-11 | 7.733 | 505,880 | +4,919 | 0.22% | 3,912,026 |
| 2015-11-03 | 2015-10-30 | 7.782 | 500,961 | +4,099 | 0.22% | 3,898,428 |
| 2015-10-20 | 2015-10-16 | 7.831 | 496,862 | +4,099 | 0.22% | 3,890,772 |
| 2015-10-19 | 2015-10-15 | 7.904 | 492,763 | +3,280 | 0.21% | 3,894,736 |
| 2015-10-06 | 2015-10-02 | 7.782 | 489,483 | +8,198 | 0.21% | 3,809,108 |
| 2015-09-04 | 2015-09-01 | 8.148 | 481,285 | +8,199 | 0.21% | 3,921,424 |
| 2015-09-02 | 2015-08-31 | 8.294 | 473,086 | +6,559 | 0.20% | 3,923,864 |
| 2015-08-31 | 2015-08-27 | 8.933 | 466,527 | +12,959 | 0.20% | 4,167,314 |
| 2015-08-26 | 2015-08-24 | 9.083 | 453,568 | +1,594 | 0.20% | 4,119,840 |
| 2015-08-25 | 2015-08-21 | 9.811 | 451,974 | -3,985 | 0.20% | 4,434,244 |
| 2015-08-18 | 2015-08-14 | 9.986 | 455,959 | +797 | 0.20% | 4,553,426 |
| 2015-07-29 | 2015-07-27 | 10.037 | 455,162 | -10,362 | 0.20% | 4,568,308 |
| 2015-07-27 | 2015-07-23 | 10.137 | 465,524 | +3,985 | 0.21% | 4,719,031 |
| 2015-07-22 | 2015-07-20 | 10.212 | 461,539 | +3,985 | 0.21% | 4,713,378 |
| 2015-07-10 | 2015-07-08 | 9.083 | 457,554 | -163,401 | 0.20% | 4,156,046 |
| 2015-07-09 | 2015-07-07 | 9.535 | 620,955 | +798 | 0.28% | 5,920,701 |
| 2015-07-08 | 2015-07-06 | 10.012 | 620,157 | +3,188 | 0.28% | 6,208,747 |
| 2015-06-16 | 2015-06-12 | 11.216 | 616,969 | -30,289 | 0.27% | 6,919,907 |
| 2015-06-09 | 2015-06-05 | 11.831 | 647,258 | +21,291 | 0.29% | 7,657,693 |
| 2015-05-22 | 2015-05-20 | 11.857 | 625,967 | +3,855 | 0.29% | 7,422,040 |
| 2015-05-21 | 2015-05-19 | 11.857 | 622,112 | -1,542 | 0.29% | 7,376,332 |
| 2015-05-15 | 2015-05-13 | 11.883 | 623,654 | -3,854 | 0.29% | 7,410,796 |
| 2015-05-13 | 2015-05-11 | 11.805 | 627,508 | -3,855 | 0.29% | 7,407,750 |
| 2015-05-12 | 2015-05-08 | 11.779 | 631,363 | +14,647 | 0.29% | 7,436,878 |
| 2015-05-11 | 2015-05-07 | 11.520 | 616,716 | -6,167 | 0.28% | 7,104,342 |
| 2015-05-07 | 2015-05-05 | 11.883 | 622,883 | +6,167 | 0.29% | 7,401,634 |
| 2015-04-30 | 2015-04-28 | 11.909 | 616,716 | +3,854 | 0.28% | 7,344,353 |
| 2015-04-28 | 2015-04-24 | 11.779 | 612,862 | +4,625 | 0.28% | 7,218,953 |
| 2015-04-27 | 2015-04-23 | 11.701 | 608,237 | +3,854 | 0.28% | 7,117,132 |
| 2015-04-23 | 2015-04-21 | 11.909 | 604,383 | +9,251 | 0.28% | 7,197,482 |
| 2015-04-21 | 2015-04-17 | 12.376 | 595,132 | -8,480 | 0.27% | 7,365,248 |
| 2015-04-17 | 2015-04-15 | 12.013 | 603,612 | +3,854 | 0.28% | 7,250,944 |
| 2015-04-16 | 2015-04-14 | 11.779 | 599,758 | -4,625 | 0.28% | 7,064,600 |
| 2015-04-15 | 2015-04-13 | 11.494 | 604,383 | -40,855 | 0.28% | 6,946,589 |
| 2015-04-13 | 2015-04-09 | 11.675 | 645,238 | +153,401 | 0.30% | 7,533,350 |
| 2015-04-10 | 2015-04-08 | 11.494 | 491,837 | +11,562 | 0.23% | 5,653,021 |
| 2015-03-26 | 2015-03-24 | 11.338 | 480,275 | -770 | 0.22% | 5,445,366 |
| 2015-03-23 | 2015-03-19 | 11.208 | 481,045 | +7,708 | 0.22% | 5,391,693 |
| 2015-03-20 | 2015-03-18 | 11.364 | 473,337 | +11,563 | 0.22% | 5,378,984 |
| 2015-03-19 | 2015-03-17 | 10.923 | 461,774 | +771 | 0.21% | 5,043,909 |
| 2015-03-16 | 2015-03-12 | 10.352 | 461,003 | -8,480 | 0.21% | 4,772,350 |
| 2015-03-09 | 2015-03-05 | 10.689 | 469,483 | -3,083 | 0.22% | 5,018,486 |
| 2015-03-06 | 2015-03-04 | 10.819 | 472,566 | +771 | 0.22% | 5,112,746 |
| 2015-02-27 | 2015-02-25 | 11.027 | 471,795 | +3,083 | 0.22% | 5,202,330 |
| 2015-02-17 | 2015-02-13 | 10.741 | 468,712 | +3,084 | 0.22% | 5,034,566 |
| 2015-02-16 | 2015-02-12 | 10.637 | 465,628 | +771 | 0.21% | 4,953,117 |
| 2015-02-13 | 2015-02-11 | 10.923 | 464,857 | +770 | 0.21% | 5,077,584 |
| 2015-02-10 | 2015-02-06 | 11.623 | 464,087 | +3,084 | 0.21% | 5,394,275 |
| 2015-01-29 | 2015-01-27 | 11.779 | 461,003 | +5,396 | 0.21% | 5,430,193 |
| 2015-01-27 | 2015-01-23 | 11.935 | 455,607 | -3,854 | 0.21% | 5,437,558 |
| 2015-01-22 | 2015-01-20 | 11.909 | 459,461 | -11,563 | 0.21% | 5,471,634 |
| 2015-01-19 | 2015-01-15 | 11.987 | 471,024 | +3,083 | 0.22% | 5,645,997 |
| 2015-01-13 | 2015-01-09 | 11.857 | 467,941 | +771 | 0.22% | 5,548,339 |
| 2014-12-23 | 2014-12-19 | 11.494 | 467,170 | +7,709 | 0.22% | 5,369,506 |
| 2014-12-18 | 2014-12-16 | 11.649 | 459,461 | +1,541 | 0.21% | 5,352,426 |
| 2014-12-17 | 2014-12-15 | 11.701 | 457,920 | +9,251 | 0.21% | 5,358,236 |
| 2014-12-16 | 2014-12-12 | 11.935 | 448,669 | +3,854 | 0.21% | 5,354,754 |
| 2014-12-15 | 2014-12-11 | 11.909 | 444,815 | +4,625 | 0.21% | 5,297,217 |
| 2014-12-11 | 2014-12-09 | 12.609 | 440,190 | +3,854 | 0.20% | 5,550,500 |
| 2014-12-08 | 2014-12-04 | 12.999 | 436,336 | +2,313 | 0.20% | 5,671,716 |
| 2014-12-03 | 2014-12-01 | 12.999 | 434,023 | -771 | 0.20% | 5,641,650 |
| 2014-12-01 | 2014-11-27 | 13.232 | 434,794 | +771 | 0.20% | 5,753,199 |
| 2014-11-24 | 2014-11-20 | 13.336 | 434,023 | +2,313 | 0.20% | 5,788,040 |
| 2014-11-13 | 2014-11-11 | 13.440 | 431,710 | +3,083 | 0.20% | 5,801,997 |
| 2014-10-10 | 2014-10-08 | 14.010 | 428,627 | +3,854 | 0.20% | 6,005,220 |
| 2014-10-08 | 2014-10-06 | 13.881 | 424,773 | +3,855 | 0.20% | 5,896,121 |
| 2014-10-06 | 2014-09-30 | 13.777 | 420,918 | +3,854 | 0.19% | 5,798,928 |
| 2014-10-03 | 2014-09-29 | 13.855 | 417,064 | +3,854 | 0.19% | 5,778,294 |
| 2014-09-23 | 2014-09-19 | 14.841 | 413,210 | +7,709 | 0.19% | 6,132,288 |
| 2014-09-15 | 2014-09-11 | 14.944 | 405,501 | -2,313 | 0.19% | 6,059,965 |
| 2014-09-02 | 2014-08-29 | 14.767 | 407,814 | +2,313 | 0.19% | 6,022,393 |
| 2014-09-01 | 2014-08-28 | 14.477 | 405,501 | +6,497 | 0.19% | 5,870,399 |
| 2014-08-22 | 2014-08-20 | 13.922 | 399,004 | +757 | 0.19% | 5,554,986 |
| 2014-08-20 | 2014-08-18 | 13.420 | 398,247 | +7,570 | 0.19% | 5,344,553 |
| 2014-08-13 | 2014-08-11 | 13.341 | 390,677 | +2,272 | 0.18% | 5,211,999 |
| 2014-08-08 | 2014-08-06 | 13.315 | 388,405 | +1,514 | 0.18% | 5,171,428 |
| 2014-08-06 | 2014-08-04 | 13.367 | 386,891 | +1,514 | 0.18% | 5,171,711 |
| 2014-08-04 | 2014-07-31 | 13.367 | 385,377 | +2,271 | 0.18% | 5,151,473 |
| 2014-07-28 | 2014-07-24 | 13.341 | 383,106 | +2,271 | 0.18% | 5,110,995 |
| 2014-07-24 | 2014-07-22 | 13.235 | 380,835 | -757 | 0.18% | 5,040,455 |
| 2014-07-22 | 2014-07-18 | 13.182 | 381,592 | +3,786 | 0.18% | 5,030,312 |
| 2014-07-09 | 2014-07-07 | 13.209 | 377,806 | +757 | 0.18% | 4,990,384 |
| 2014-06-30 | 2014-06-26 | 13.908 | 377,049 | +11,068 | 0.18% | 5,243,884 |
| 2014-06-27 | 2014-06-25 | 13.636 | 365,981 | +734 | 0.18% | 4,990,346 |
| 2014-06-18 | 2014-06-16 | 14.996 | 365,247 | -2,204 | 0.18% | 5,477,377 |
| 2014-06-09 | 2014-06-05 | 14.969 | 367,451 | +1,470 | 0.18% | 5,500,428 |
| 2014-05-26 | 2014-05-22 | 15.024 | 365,981 | -7,349 | 0.18% | 5,498,345 |
| 2014-04-22 | 2014-04-16 | 15.296 | 373,330 | -3,674 | 0.18% | 5,710,361 |
| 2014-04-14 | 2014-04-10 | 15.377 | 377,004 | -735 | 0.18% | 5,797,340 |
| 2014-03-31 | 2014-03-27 | 14.425 | 377,739 | +735 | 0.18% | 5,448,815 |
| 2014-03-21 | 2014-03-19 | 15.051 | 377,004 | +1,470 | 0.18% | 5,674,211 |
| 2014-03-12 | 2014-03-10 | 16.357 | 375,534 | +1,469 | 0.18% | 6,142,683 |
| 2014-02-27 | 2014-02-25 | 15.922 | 374,065 | +1,470 | 0.18% | 5,955,761 |
| 2014-02-21 | 2014-02-19 | 16.575 | 372,595 | +1,470 | 0.18% | 6,175,735 |
| 2014-02-18 | 2014-02-14 | 16.548 | 371,125 | +1,469 | 0.18% | 6,141,269 |
| 2014-02-05 | 2014-01-30 | 17.119 | 369,656 | +7,349 | 0.18% | 6,328,237 |
| 2014-01-14 | 2014-01-10 | 17.854 | 362,307 | +735 | 0.18% | 6,468,669 |
| 2013-12-30 | 2013-12-24 | 17.310 | 361,572 | +1,469 | 0.18% | 6,258,731 |
| 2013-12-20 | 2013-12-18 | 17.936 | 360,103 | +18,371 | 0.17% | 6,458,721 |
| 2013-12-13 | 2013-12-11 | 19.161 | 341,732 | -734 | 0.17% | 6,547,759 |
| 2013-11-05 | 2013-11-01 | 17.636 | 342,466 | +1,469 | 0.17% | 6,039,859 |
| 2013-10-29 | 2013-10-25 | 17.827 | 340,997 | +2,940 | 0.17% | 6,078,917 |
| 2013-10-04 | 2013-10-02 | 18.371 | 338,057 | -73,485 | 0.16% | 6,210,521 |
| 2013-10-02 | 2013-09-27 | 18.507 | 411,542 | -1,469 | 0.20% | 7,616,535 |
| 2013-09-30 | 2013-09-26 | 18.371 | 413,011 | -49,235 | 0.20% | 7,587,518 |
| 2013-09-19 | 2013-09-17 | 18.344 | 462,246 | -735 | 0.22% | 8,479,445 |
| 2013-09-02 | 2013-08-29 | 17.152 | 462,981 | +8,938 | 0.22% | 7,940,980 |
| 2013-08-29 | 2013-08-27 | 17.318 | 454,043 | -1,446 | 0.22% | 7,863,042 |
| 2013-08-26 | 2013-08-22 | 17.373 | 455,489 | +1,446 | 0.22% | 7,913,285 |
| 2013-08-23 | 2013-08-21 | 18.092 | 454,043 | +10,844 | 0.22% | 8,214,743 |
| 2013-08-22 | 2013-08-20 | 18.812 | 443,199 | +7,229 | 0.22% | 8,337,329 |
| 2013-08-16 | 2013-08-13 | 19.752 | 435,970 | +2,169 | 0.21% | 8,611,406 |
| 2013-07-30 | 2013-07-26 | 19.227 | 433,801 | +1,446 | 0.21% | 8,340,548 |
| 2013-07-23 | 2013-07-19 | 19.365 | 432,355 | +13,765 | 0.21% | 8,372,551 |
| 2013-07-11 | 2013-07-09 | 19.503 | 418,590 | +2,891 | 0.21% | 8,163,891 |
| 2013-07-05 | 2013-07-03 | 19.752 | 415,699 | +7,230 | 0.20% | 8,211,007 |
| 2013-07-04 | 2013-07-02 | 20.084 | 408,469 | +723 | 0.20% | 8,203,798 |
| 2013-06-20 | 2013-06-18 | 20.748 | 407,746 | +7,229 | 0.20% | 8,459,997 |
| 2013-06-14 | 2013-06-11 | 21.412 | 400,517 | +6,507 | 0.20% | 8,575,929 |
| 2013-06-11 | 2013-06-07 | 22.388 | 394,010 | -21,689 | 0.19% | 8,821,248 |
| 2013-06-10 | 2013-06-06 | 22.247 | 415,699 | +7,854 | 0.20% | 9,248,223 |
| 2013-06-06 | 2013-06-04 | 22.727 | 407,845 | -21,279 | 0.20% | 9,268,991 |
| 2013-05-22 | 2013-05-20 | 23.403 | 429,124 | +2,837 | 0.22% | 10,042,994 |
| 2013-05-13 | 2013-05-09 | 23.403 | 426,287 | +7,093 | 0.21% | 9,976,598 |
| 2013-05-10 | 2013-05-08 | 23.685 | 419,194 | +2,837 | 0.21% | 9,928,797 |
| 2013-05-07 | 2013-05-03 | 24.362 | 416,357 | +29,791 | 0.21% | 10,143,362 |
| 2013-05-06 | 2013-05-02 | 24.588 | 386,566 | -24,117 | 0.19% | 9,504,788 |
| 2013-04-24 | 2013-04-22 | 23.065 | 410,683 | +7,093 | 0.21% | 9,472,450 |
| 2013-04-09 | 2013-04-05 | 22.050 | 403,590 | +6,384 | 0.20% | 8,899,169 |
| 2013-04-08 | 2013-04-03 | 22.840 | 397,206 | -10,639 | 0.20% | 9,072,002 |
| 2013-04-02 | 2013-03-27 | 23.291 | 407,845 | -4,965 | 0.20% | 9,498,991 |
| 2013-03-22 | 2013-03-20 | 22.501 | 412,810 | -1,419 | 0.21% | 9,288,710 |
| 2013-03-21 | 2013-03-19 | 21.571 | 414,229 | -1,419 | 0.21% | 8,935,199 |
| 2013-03-18 | 2013-03-14 | 21.683 | 415,648 | -709 | 0.21% | 9,012,688 |
| 2013-03-13 | 2013-03-11 | 21.768 | 416,357 | -7,093 | 0.21% | 9,063,281 |
| 2013-03-04 | 2013-02-28 | 21.486 | 423,450 | -1,418 | 0.21% | 9,098,282 |
| 2013-02-26 | 2013-02-22 | 21.514 | 424,868 | +8,511 | 0.21% | 9,140,729 |
| 2013-02-25 | 2013-02-21 | 21.853 | 416,357 | +7,093 | 0.21% | 9,098,501 |
| 2013-02-22 | 2013-02-20 | 21.007 | 409,264 | -709 | 0.21% | 8,597,301 |
| 2013-02-21 | 2013-02-19 | 20.302 | 409,973 | -710 | 0.21% | 8,323,195 |
| 2013-02-07 | 2013-02-05 | 19.710 | 410,683 | -4,255 | 0.21% | 8,094,429 |
| 2013-02-06 | 2013-02-04 | 19.738 | 414,938 | -710 | 0.21% | 8,189,993 |
| 2013-01-30 | 2013-01-28 | 17.764 | 415,648 | -2,128 | 0.21% | 7,383,606 |
| 2013-01-24 | 2013-01-22 | 18.215 | 417,776 | +2,128 | 0.21% | 7,609,889 |
| 2013-01-21 | 2013-01-17 | 17.623 | 415,648 | +5,675 | 0.21% | 7,325,006 |
| 2013-01-18 | 2013-01-16 | 17.369 | 409,973 | +2,837 | 0.21% | 7,120,955 |
| 2013-01-08 | 2013-01-04 | 16.805 | 407,136 | +13,477 | 0.20% | 6,842,079 |
| 2012-12-27 | 2012-12-20 | 15.537 | 393,659 | +2,127 | 0.20% | 6,116,093 |
| 2012-12-18 | 2012-12-14 | 15.537 | 391,532 | -1,418 | 0.20% | 6,083,047 |
| 2012-12-12 | 2012-12-10 | 15.875 | 392,950 | -709 | 0.20% | 6,238,038 |
| 2012-12-03 | 2012-11-29 | 15.057 | 393,659 | -17,024 | 0.20% | 5,927,393 |
| 2012-11-29 | 2012-11-27 | 15.085 | 410,683 | -6,383 | 0.21% | 6,195,307 |
| 2012-11-28 | 2012-11-26 | 15.057 | 417,066 | +2,128 | 0.21% | 6,279,837 |
| 2012-11-16 | 2012-11-14 | 15.537 | 414,938 | -3,547 | 0.21% | 6,446,695 |
| 2012-11-14 | 2012-11-12 | 15.255 | 418,485 | -7,093 | 0.21% | 6,383,803 |
| 2012-11-12 | 2012-11-08 | 15.818 | 425,578 | -709 | 0.21% | 6,732,003 |
| 2012-11-09 | 2012-11-07 | 16.157 | 426,287 | +35,465 | 0.21% | 6,887,459 |
| 2012-11-08 | 2012-11-06 | 15.508 | 390,822 | -710 | 0.20% | 6,060,996 |
| 2012-11-07 | 2012-11-05 | 15.452 | 391,532 | -709 | 0.20% | 6,049,927 |
| 2012-11-06 | 2012-11-02 | 15.114 | 392,241 | +6,384 | 0.20% | 5,928,162 |
| 2012-10-26 | 2012-10-24 | 14.944 | 385,857 | -4,965 | 0.19% | 5,766,397 |
| 2012-10-24 | 2012-10-19 | 13.788 | 390,822 | +709 | 0.20% | 5,388,776 |
| 2012-10-22 | 2012-10-18 | 13.732 | 390,113 | +14,186 | 0.20% | 5,357,000 |
| 2012-10-19 | 2012-10-17 | 13.704 | 375,927 | +709 | 0.19% | 5,151,599 |
| 2012-10-17 | 2012-10-15 | 13.901 | 375,218 | +20,570 | 0.19% | 5,215,944 |
| 2012-10-16 | 2012-10-12 | 13.817 | 354,648 | +709 | 0.18% | 4,899,998 |
| 2012-10-12 | 2012-10-10 | 13.957 | 353,939 | +2,128 | 0.18% | 4,940,102 |
| 2012-10-11 | 2012-10-09 | 14.042 | 351,811 | +3,547 | 0.18% | 4,940,160 |
| 2012-10-10 | 2012-10-08 | 13.957 | 348,264 | +1,418 | 0.17% | 4,860,893 |
| 2012-10-09 | 2012-10-05 | 14.239 | 346,846 | +36,174 | 0.17% | 4,938,901 |
| 2012-10-08 | 2012-10-04 | 14.239 | 310,672 | +1,419 | 0.16% | 4,423,803 |
| 2012-10-04 | 2012-09-28 | 14.268 | 309,253 | +4,965 | 0.16% | 4,412,317 |
| 2012-09-28 | 2012-09-26 | 15.005 | 304,288 | +6,492 | 0.15% | 4,565,724 |
| 2012-09-25 | 2012-09-21 | 15.666 | 297,796 | -696 | 0.15% | 4,665,194 |
| 2012-09-20 | 2012-09-18 | 15.378 | 298,492 | -696 | 0.15% | 4,590,298 |
| 2012-09-19 | 2012-09-17 | 15.436 | 299,188 | -2,087 | 0.15% | 4,618,201 |
| 2012-09-17 | 2012-09-13 | 14.660 | 301,275 | +695 | 0.15% | 4,416,596 |
| 2012-09-11 | 2012-09-07 | 14.229 | 300,580 | -3,478 | 0.15% | 4,276,807 |
| 2012-09-07 | 2012-09-05 | 14.085 | 304,058 | +1,391 | 0.16% | 4,282,594 |
| 2012-09-06 | 2012-09-04 | 14.343 | 302,667 | +1,392 | 0.15% | 4,341,302 |
| 2012-09-05 | 2012-09-03 | 14.343 | 301,275 | +695 | 0.15% | 4,321,336 |
| 2012-08-31 | 2012-08-29 | 14.890 | 300,580 | +4,175 | 0.15% | 4,475,527 |
| 2012-08-30 | 2012-08-28 | 14.861 | 296,405 | +696 | 0.15% | 4,404,843 |
| 2012-08-06 | 2012-08-02 | 14.832 | 295,709 | -696 | 0.15% | 4,386,000 |
| 2012-07-30 | 2012-07-26 | 14.257 | 296,405 | -3,479 | 0.15% | 4,225,923 |
| 2012-07-23 | 2012-07-19 | 14.200 | 299,884 | -696 | 0.15% | 4,258,284 |
| 2012-07-10 | 2012-07-06 | 13.654 | 300,580 | +696 | 0.15% | 4,104,007 |
| 2012-07-09 | 2012-07-05 | 14.027 | 299,884 | +3,479 | 0.15% | 4,206,564 |
| 2012-07-03 | 2012-06-28 | 14.142 | 296,405 | +696 | 0.15% | 4,191,843 |
| 2012-06-28 | 2012-06-26 | 14.343 | 295,709 | +696 | 0.15% | 4,241,500 |
| 2012-06-22 | 2012-06-20 | 14.803 | 295,013 | -3,479 | 0.15% | 4,367,197 |
| 2012-06-20 | 2012-06-18 | 14.861 | 298,492 | +696 | 0.15% | 4,435,858 |
| 2012-06-19 | 2012-06-15 | 14.660 | 297,796 | +7,653 | 0.15% | 4,365,595 |
| 2012-06-14 | 2012-06-12 | 15.465 | 290,143 | +3,479 | 0.15% | 4,486,924 |
| 2012-05-29 | 2012-05-25 | 17.135 | 286,664 | +5,831 | 0.15% | 4,912,070 |
| 2012-05-16 | 2012-05-14 | 19.512 | 280,833 | -2,727 | 0.15% | 5,479,593 |
| 2012-05-15 | 2012-05-11 | 20.069 | 283,560 | -682 | 0.15% | 5,690,882 |
| 2012-04-24 | 2012-04-20 | 17.575 | 284,242 | -681 | 0.15% | 4,995,669 |
| 2012-04-23 | 2012-04-19 | 16.901 | 284,923 | -682 | 0.15% | 4,815,357 |
| 2012-04-20 | 2012-04-18 | 16.196 | 285,605 | +5,453 | 0.15% | 4,625,764 |
| 2012-04-17 | 2012-04-13 | 15.492 | 280,152 | +2,045 | 0.15% | 4,340,165 |
| 2012-04-02 | 2012-03-29 | 16.050 | 278,107 | +682 | 0.15% | 4,463,523 |
| 2012-03-30 | 2012-03-28 | 16.314 | 277,425 | +681 | 0.15% | 4,525,837 |
| 2012-02-27 | 2012-02-23 | 17.957 | 276,744 | -1,363 | 0.15% | 4,969,448 |
| 2012-02-22 | 2012-02-20 | 17.605 | 278,107 | +682 | 0.15% | 4,896,003 |
| 2012-02-20 | 2012-02-16 | 17.839 | 277,425 | +3,408 | 0.15% | 4,949,117 |
| 2012-02-17 | 2012-02-15 | 17.898 | 274,017 | +682 | 0.14% | 4,904,400 |
| 2012-02-07 | 2012-02-03 | 18.192 | 273,335 | -1,364 | 0.14% | 4,972,393 |
| 2012-01-31 | 2012-01-27 | 16.930 | 274,699 | +3,409 | 0.15% | 4,650,626 |
| 2012-01-19 | 2012-01-17 | 16.871 | 271,290 | +1,363 | 0.14% | 4,576,992 |
| 2012-01-18 | 2012-01-16 | 16.460 | 269,927 | +681 | 0.14% | 4,443,117 |
| 2012-01-16 | 2012-01-12 | 17.018 | 269,246 | +1,364 | 0.14% | 4,582,008 |
| 2012-01-11 | 2012-01-09 | 17.311 | 267,882 | -1,364 | 0.14% | 4,637,395 |
| 2012-01-03 | 2011-12-29 | 16.695 | 269,246 | +1,364 | 0.14% | 4,495,107 |
| 2011-12-19 | 2011-12-15 | 17.253 | 267,882 | -682 | 0.14% | 4,621,675 |
| 2011-11-14 | 2011-11-10 | 21.214 | 268,564 | -1,363 | 0.14% | 5,697,242 |
| 2011-10-14 | 2011-10-12 | 18.720 | 269,927 | -1,363 | 0.14% | 5,052,956 |
| 2011-10-03 | 2011-09-28 | 17.675 | 271,290 | +5,584 | 0.14% | 4,795,090 |
| 2011-09-30 | 2011-09-27 | 17.555 | 265,706 | +667 | 0.14% | 4,664,552 |
| 2011-09-28 | 2011-09-26 | 17.585 | 265,039 | -16,690 | 0.14% | 4,660,783 |
| 2011-09-27 | 2011-09-23 | 17.975 | 281,729 | -1,335 | 0.15% | 5,064,001 |
| 2011-09-23 | 2011-09-21 | 18.364 | 283,064 | -3,338 | 0.15% | 5,198,237 |
| 2011-09-14 | 2011-09-09 | 20.611 | 286,402 | +667 | 0.15% | 5,903,037 |
| 2011-09-01 | 2011-08-30 | 23.846 | 285,735 | +668 | 0.15% | 6,813,770 |
| 2011-08-30 | 2011-08-26 | 25.614 | 285,067 | -668 | 0.15% | 7,301,701 |
| 2011-08-26 | 2011-08-24 | 25.404 | 285,735 | +668 | 0.15% | 7,258,891 |
| 2011-08-22 | 2011-08-18 | 26.363 | 285,067 | -6,676 | 0.15% | 7,515,201 |
| 2011-08-16 | 2011-08-12 | 26.633 | 291,743 | -668 | 0.16% | 7,769,860 |
| 2011-08-11 | 2011-08-09 | 25.404 | 292,411 | -3,338 | 0.16% | 7,428,490 |
| 2011-08-08 | 2011-08-04 | 26.363 | 295,749 | -667 | 0.16% | 7,796,810 |
| 2011-07-12 | 2011-07-08 | 26.992 | 296,416 | +667 | 0.16% | 8,000,874 |
| 2011-07-04 | 2011-06-29 | 26.992 | 295,749 | -3,338 | 0.16% | 7,982,870 |
| 2011-06-22 | 2011-06-20 | 26.811 | 299,087 | +3,324 | 0.16% | 8,018,706 |
| 2011-06-15 | 2011-06-13 | 27.386 | 295,763 | +1,980 | 0.16% | 8,099,827 |
| 2011-06-13 | 2011-06-09 | 27.932 | 293,783 | -1,980 | 0.16% | 8,205,803 |
| 2011-06-10 | 2011-06-08 | 27.780 | 295,763 | +660 | 0.16% | 8,216,307 |
| 2011-06-01 | 2011-05-30 | 28.174 | 295,103 | -1,321 | 0.16% | 8,314,192 |
| 2011-05-31 | 2011-05-27 | 28.234 | 296,424 | -1,980 | 0.16% | 8,369,370 |
| 2011-05-17 | 2011-05-13 | 27.932 | 298,404 | -1,321 | 0.16% | 8,334,874 |
| 2011-05-16 | 2011-05-12 | 28.144 | 299,725 | -2,640 | 0.16% | 8,435,332 |
| 2011-05-06 | 2011-05-04 | 27.871 | 302,365 | -1,321 | 0.17% | 8,427,191 |
| 2011-05-04 | 2011-04-29 | 28.174 | 303,686 | -4,621 | 0.17% | 8,556,009 |
| 2011-05-03 | 2011-04-28 | 27.417 | 308,307 | +1,981 | 0.17% | 8,452,700 |
| 2011-04-29 | 2011-04-27 | 27.265 | 306,326 | +1,980 | 0.17% | 8,351,988 |
| 2011-04-26 | 2011-04-20 | 26.841 | 304,346 | +660 | 0.17% | 8,168,923 |
| 2011-04-19 | 2011-04-15 | 26.144 | 303,686 | +9,903 | 0.17% | 7,939,608 |
| 2011-04-11 | 2011-04-07 | 26.659 | 293,783 | -2,641 | 0.16% | 7,832,003 |
| 2011-04-04 | 2011-03-31 | 25.962 | 296,424 | +3,301 | 0.16% | 7,695,869 |
| 2011-03-28 | 2011-03-24 | 27.265 | 293,123 | +3,301 | 0.16% | 7,992,008 |
| 2011-03-09 | 2011-03-07 | 27.507 | 289,822 | +1,321 | 0.16% | 7,972,246 |
| 2011-02-28 | 2011-02-24 | 25.538 | 288,501 | +1,320 | 0.16% | 7,367,810 |
| 2011-02-25 | 2011-02-23 | 26.326 | 287,181 | +1,320 | 0.16% | 7,560,299 |
| 2011-02-24 | 2011-02-22 | 26.932 | 285,861 | +2,641 | 0.16% | 7,698,749 |
| 2011-02-23 | 2011-02-21 | 27.295 | 283,220 | +16,505 | 0.16% | 7,730,582 |
| 2011-02-16 | 2011-02-14 | 27.689 | 266,715 | +660 | 0.15% | 7,385,113 |
| 2011-02-09 | 2011-02-07 | 28.053 | 266,055 | +1,320 | 0.15% | 7,463,558 |
| 2011-02-08 | 2011-02-02 | 28.477 | 264,735 | +1,321 | 0.14% | 7,538,808 |
| 2011-02-07 | 2011-01-31 | 28.356 | 263,414 | +6,602 | 0.14% | 7,469,271 |
| 2011-01-31 | 2011-01-27 | 29.083 | 256,812 | +3,300 | 0.14% | 7,468,786 |
| 2011-01-27 | 2011-01-25 | 29.386 | 253,512 | +1,981 | 0.14% | 7,449,614 |
| 2011-01-26 | 2011-01-24 | 30.143 | 251,531 | +3,301 | 0.14% | 7,581,901 |
| 2011-01-18 | 2011-01-14 | 31.991 | 248,230 | -2,641 | 0.14% | 7,941,119 |
| 2011-01-17 | 2011-01-13 | 31.506 | 250,871 | -660 | 0.14% | 7,904,007 |
| 2011-01-14 | 2011-01-12 | 31.506 | 251,531 | +4,621 | 0.14% | 7,924,801 |
| 2011-01-13 | 2011-01-11 | 31.385 | 246,910 | -1,980 | 0.14% | 7,749,290 |
| 2011-01-07 | 2011-01-05 | 30.234 | 248,890 | +660 | 0.14% | 7,524,913 |
| 2011-01-06 | 2011-01-04 | 29.749 | 248,230 | -9,903 | 0.14% | 7,384,639 |
| 2010-12-28 | 2010-12-22 | 28.840 | 258,133 | +660 | 0.14% | 7,444,645 |
| 2010-12-23 | 2010-12-21 | 29.477 | 257,473 | -9,242 | 0.14% | 7,589,410 |
| 2010-12-21 | 2010-12-17 | 27.841 | 266,715 | -1,981 | 0.15% | 7,425,513 |
| 2010-12-08 | 2010-12-06 | 27.449 | 268,696 | +5,533 | 0.15% | 7,375,394 |
| 2010-12-06 | 2010-12-02 | 27.357 | 263,163 | +4,560 | 0.15% | 7,199,280 |
| 2010-11-30 | 2010-11-26 | 25.453 | 258,603 | -9,771 | 0.14% | 6,582,254 |
| 2010-11-26 | 2010-11-24 | 25.238 | 268,374 | -3,909 | 0.15% | 6,773,276 |
| 2010-11-25 | 2010-11-23 | 24.409 | 272,283 | -3,908 | 0.15% | 6,646,212 |
| 2010-11-23 | 2010-11-19 | 28.032 | 276,191 | +9,771 | 0.15% | 7,742,243 |
| 2010-11-22 | 2010-11-18 | 27.848 | 266,420 | -651 | 0.15% | 7,419,261 |
| 2010-11-19 | 2010-11-17 | 27.480 | 267,071 | +1,302 | 0.15% | 7,338,990 |
| 2010-11-18 | 2010-11-16 | 28.002 | 265,769 | +1,303 | 0.15% | 7,441,932 |
| 2010-11-17 | 2010-11-15 | 28.124 | 264,466 | +3,257 | 0.15% | 7,437,926 |
| 2010-11-16 | 2010-11-12 | 28.708 | 261,209 | +1,303 | 0.15% | 7,498,705 |
| 2010-11-15 | 2010-11-11 | 28.984 | 259,906 | -651 | 0.14% | 7,533,119 |
| 2010-11-12 | 2010-11-10 | 28.923 | 260,557 | +1,954 | 0.14% | 7,535,988 |
| 2010-11-10 | 2010-11-08 | 29.138 | 258,603 | +651 | 0.14% | 7,535,053 |
| 2010-10-26 | 2010-10-22 | 28.646 | 257,952 | -1,303 | 0.14% | 7,389,364 |
| 2010-10-19 | 2010-10-15 | 28.339 | 259,255 | -3,257 | 0.14% | 7,347,090 |
| 2010-10-13 | 2010-10-11 | 28.738 | 262,512 | -651 | 0.15% | 7,544,171 |
| 2010-10-07 | 2010-10-05 | 29.844 | 263,163 | +3,257 | 0.15% | 7,853,760 |
| 2010-10-05 | 2010-09-30 | 29.322 | 259,906 | +3,257 | 0.14% | 7,620,899 |
| 2010-09-30 | 2010-09-28 | 27.756 | 256,649 | +3,257 | 0.14% | 7,123,518 |
| 2010-09-29 | 2010-09-27 | 28.339 | 253,392 | +2,605 | 0.14% | 7,180,937 |
| 2010-09-28 | 2010-09-24 | 28.401 | 250,787 | +3,257 | 0.14% | 7,122,513 |
| 2010-09-27 | 2010-09-22 | 26.651 | 247,530 | +1,955 | 0.14% | 6,596,812 |
| 2010-09-22 | 2010-09-20 | 25.607 | 245,575 | +1,954 | 0.14% | 6,288,350 |
| 2010-09-20 | 2010-09-16 | 25.883 | 243,621 | +651 | 0.14% | 6,305,635 |
| 2010-09-16 | 2010-09-14 | 25.300 | 242,970 | -4,560 | 0.14% | 6,147,045 |
| 2010-09-08 | 2010-09-06 | 24.471 | 247,530 | -3,257 | 0.14% | 6,057,211 |
| 2010-08-31 | 2010-08-27 | 24.333 | 250,787 | +3,257 | 0.14% | 6,102,507 |
| 2010-08-30 | 2010-08-26 | 24.365 | 247,530 | +6,413 | 0.14% | 6,031,055 |
| 2010-08-27 | 2010-08-25 | 24.396 | 241,117 | -634 | 0.14% | 5,882,403 |
| 2010-08-13 | 2010-08-11 | 24.523 | 241,751 | +3,172 | 0.14% | 5,928,350 |
| 2010-08-09 | 2010-08-05 | 24.901 | 238,579 | -1,903 | 0.14% | 5,940,805 |
| 2010-08-05 | 2010-08-03 | 24.617 | 240,482 | +634 | 0.14% | 5,919,971 |
| 2010-08-03 | 2010-07-30 | 24.775 | 239,848 | +1,904 | 0.14% | 5,942,164 |
| 2010-08-02 | 2010-07-29 | 24.491 | 237,944 | +634 | 0.14% | 5,827,493 |
| 2010-07-27 | 2010-07-23 | 24.523 | 237,310 | -1,903 | 0.14% | 5,819,446 |
| 2010-07-26 | 2010-07-22 | 23.829 | 239,213 | +634 | 0.14% | 5,700,232 |
| 2010-07-23 | 2010-07-21 | 23.545 | 238,579 | -3,172 | 0.14% | 5,617,445 |
| 2010-07-21 | 2010-07-19 | 23.325 | 241,751 | +1,903 | 0.14% | 5,638,791 |
| 2010-07-13 | 2010-07-09 | 23.545 | 239,848 | -1,269 | 0.14% | 5,647,324 |
| 2010-07-12 | 2010-07-08 | 23.419 | 241,117 | +2,538 | 0.14% | 5,646,803 |
| 2010-07-07 | 2010-07-05 | 23.703 | 238,579 | -634 | 0.14% | 5,655,045 |
| 2010-07-06 | 2010-07-02 | 24.586 | 239,213 | +634 | 0.14% | 5,881,192 |
| 2010-07-05 | 2010-06-30 | 24.901 | 238,579 | +1,904 | 0.14% | 5,940,805 |
| 2010-07-02 | 2010-06-29 | 23.955 | 236,675 | +634 | 0.14% | 5,669,594 |
| 2010-06-29 | 2010-06-25 | 24.113 | 236,041 | +1,904 | 0.14% | 5,691,606 |
| 2010-06-25 | 2010-06-23 | 23.640 | 234,137 | -635 | 0.13% | 5,534,996 |
| 2010-06-22 | 2010-06-18 | 23.293 | 234,772 | +635 | 0.13% | 5,468,607 |
| 2010-06-11 | 2010-06-09 | 22.757 | 234,137 | -1,904 | 0.13% | 5,328,356 |
| 2010-06-10 | 2010-06-08 | 22.379 | 236,041 | +1,904 | 0.14% | 5,282,406 |
| 2010-06-08 | 2010-06-04 | 23.010 | 234,137 | -5,076 | 0.13% | 5,387,396 |
| 2010-06-01 | 2010-05-28 | 22.064 | 239,213 | +3,172 | 0.14% | 5,277,993 |
| 2010-05-28 | 2010-05-26 | 21.087 | 236,041 | -634 | 0.14% | 4,977,366 |
| 2010-05-27 | 2010-05-25 | 21.118 | 236,675 | +634 | 0.14% | 4,998,195 |
| 2010-05-20 | 2010-05-18 | 22.474 | 236,041 | +3,807 | 0.14% | 5,304,726 |
| 2010-05-19 | 2010-05-17 | 22.537 | 232,234 | +3,173 | 0.13% | 5,233,808 |
| 2010-05-05 | 2010-05-03 | 24.239 | 229,061 | +1,269 | 0.13% | 5,552,179 |
| 2010-04-29 | 2010-04-27 | 23.766 | 227,792 | -635 | 0.13% | 5,413,720 |
| 2010-04-13 | 2010-04-09 | 22.789 | 228,427 | +635 | 0.13% | 5,205,611 |
| 2010-04-08 | 2010-04-01 | 22.726 | 227,792 | +1,269 | 0.13% | 5,176,780 |
| 2010-04-07 | 2010-03-31 | 22.631 | 226,523 | -2,538 | 0.13% | 5,126,521 |
| 2010-04-01 | 2010-03-30 | 22.064 | 229,061 | -2,538 | 0.13% | 5,053,999 |
| 2010-03-29 | 2010-03-25 | 20.992 | 231,599 | -1,904 | 0.13% | 4,861,798 |
| 2010-03-16 | 2010-03-12 | 20.456 | 233,503 | -1,269 | 0.14% | 4,776,647 |
| 2010-03-03 | 2010-03-01 | 19.479 | 234,772 | +1,269 | 0.14% | 4,573,206 |
| 2010-02-24 | 2010-02-22 | 19.637 | 233,503 | +3,173 | 0.14% | 4,585,287 |
| 2010-01-28 | 2010-01-26 | 19.858 | 230,330 | +1,903 | 0.13% | 4,573,799 |
| 2010-01-27 | 2010-01-25 | 20.173 | 228,427 | +1,270 | 0.13% | 4,608,010 |
| 2010-01-26 | 2010-01-22 | 20.299 | 227,157 | -4,442 | 0.13% | 4,611,030 |
| 2010-01-20 | 2010-01-18 | 20.709 | 231,599 | +1,269 | 0.14% | 4,796,098 |
| 2010-01-12 | 2010-01-08 | 20.520 | 230,330 | +6,345 | 0.13% | 4,726,259 |
| 2010-01-08 | 2010-01-06 | 20.267 | 223,985 | +3,173 | 0.13% | 4,539,582 |
| 2010-01-05 | 2009-12-31 | 19.952 | 220,812 | +3,172 | 0.13% | 4,405,674 |
| 2010-01-04 | 2009-12-29 | 19.921 | 217,640 | +9,518 | 0.13% | 4,335,526 |
| 2009-12-15 | 2009-12-11 | 20.488 | 208,122 | -5,076 | 0.12% | 4,264,001 |
| 2009-12-14 | 2009-12-10 | 21.251 | 213,198 | +1,903 | 0.12% | 4,530,767 |
| 2009-12-11 | 2009-12-09 | 21.155 | 211,295 | +3,831 | 0.12% | 4,469,977 |
| 2009-12-07 | 2009-12-03 | 21.284 | 207,464 | -1,869 | 0.12% | 4,415,571 |
| 2009-12-01 | 2009-11-27 | 20.417 | 209,333 | -19,937 | 0.12% | 4,273,911 |
| 2009-11-30 | 2009-11-26 | 19.582 | 229,270 | -1,869 | 0.14% | 4,489,600 |
| 2009-11-12 | 2009-11-10 | 17.849 | 231,139 | -3,115 | 0.14% | 4,125,519 |
| 2009-10-28 | 2009-10-23 | 17.592 | 234,254 | -4,984 | 0.14% | 4,120,958 |
| 2009-10-23 | 2009-10-21 | 16.404 | 239,238 | -3,115 | 0.14% | 3,924,476 |
| 2009-09-28 | 2009-09-24 | 14.735 | 242,353 | -3,115 | 0.14% | 3,571,015 |
| 2009-08-17 | 2009-08-13 | 15.833 | 245,468 | +8,568 | 0.15% | 3,886,544 |
| 2009-08-14 | 2009-08-12 | 15.800 | 236,900 | +3,007 | 0.15% | 3,743,005 |
| 2009-07-23 | 2009-07-21 | 14.469 | 233,893 | -3,007 | 0.15% | 3,384,295 |
| 2009-07-15 | 2009-07-13 | 14.237 | 236,900 | +602 | 0.15% | 3,372,644 |
| 2009-07-08 | 2009-07-06 | 13.970 | 236,298 | -1,203 | 0.15% | 3,301,194 |
| 2009-07-03 | 2009-06-30 | 13.106 | 237,501 | -6,013 | 0.15% | 3,112,600 |
| 2009-07-02 | 2009-06-29 | 12.507 | 243,514 | +1,203 | 0.15% | 3,045,604 |
| 2009-06-17 | 2009-06-15 | 12.474 | 242,311 | -6,013 | 0.15% | 3,022,499 |
| 2009-06-08 | 2009-06-04 | 12.141 | 248,324 | +3,007 | 0.15% | 3,014,903 |
| 2009-06-04 | 2009-06-02 | 12.540 | 245,317 | -602 | 0.15% | 3,076,314 |
| 2009-06-02 | 2009-05-29 | 11.642 | 245,919 | +6,013 | 0.15% | 2,863,003 |
| 2009-05-13 | 2009-05-11 | 11.409 | 239,906 | +6,013 | 0.15% | 2,737,140 |
| 2009-05-04 | 2009-04-29 | 9.081 | 233,893 | +3,006 | 0.15% | 2,123,937 |
| 2009-03-09 | 2009-03-05 | 7.384 | 230,887 | -15,032 | 0.14% | 1,704,960 |
| 2009-02-23 | 2009-02-19 | 7.750 | 245,919 | -3,006 | 0.15% | 1,905,942 |
| 2009-01-30 | 2009-01-23 | 6.586 | 248,925 | -1,203 | 0.15% | 1,639,440 |
| 2009-01-13 | 2009-01-09 | 7.351 | 250,128 | -9,019 | 0.15% | 1,838,723 |
| 2009-01-05 | 2008-12-31 | 6.919 | 259,147 | -3,006 | 0.16% | 1,792,963 |
| 2008-12-17 | 2008-12-15 | 7.998 | 262,153 | +9,198 | 0.16% | 2,096,605 |
| 2008-12-08 | 2008-12-04 | 7.412 | 252,955 | +2,901 | 0.16% | 1,874,803 |
| 2008-11-03 | 2008-10-30 | 6.619 | 250,054 | -14,504 | 0.16% | 1,655,042 |
| 2008-10-31 | 2008-10-29 | 6.377 | 264,558 | +59,177 | 0.17% | 1,687,200 |
| 2008-10-30 | 2008-10-28 | 6.377 | 205,381 | +23,207 | 0.13% | 1,309,803 |
| 2008-10-28 | 2008-10-24 | 6.722 | 182,174 | +14,505 | 0.12% | 1,224,602 |
| 2008-10-06 | 2008-10-02 | 11.514 | 167,669 | +580 | 0.11% | 1,930,515 |
| 2008-10-03 | 2008-09-30 | 11.376 | 167,089 | +2,901 | 0.11% | 1,900,797 |
| 2008-10-02 | 2008-09-29 | 11.341 | 164,188 | +2,900 | 0.11% | 1,862,135 |
| 2008-09-02 | 2008-08-29 | 15.961 | 161,288 | +5,575 | 0.10% | 2,574,300 |
| 2008-08-12 | 2008-08-08 | 16.961 | 155,713 | +1,120 | 0.10% | 2,640,998 |
| 2008-07-29 | 2008-07-25 | 16.961 | 154,593 | +1,120 | 0.10% | 2,622,002 |
| 2008-07-23 | 2008-07-21 | 17.068 | 153,473 | -5,601 | 0.10% | 2,619,446 |
| 2008-07-21 | 2008-07-17 | 17.139 | 159,074 | +1,120 | 0.11% | 2,726,403 |
| 2008-07-15 | 2008-07-11 | 17.675 | 157,954 | +1,121 | 0.10% | 2,791,807 |
| 2008-07-14 | 2008-07-10 | 17.496 | 156,833 | +560 | 0.10% | 2,743,994 |
| 2008-07-09 | 2008-07-07 | 18.139 | 156,273 | +1,680 | 0.10% | 2,834,636 |
| 2008-07-04 | 2008-07-02 | 18.567 | 154,593 | -10,642 | 0.10% | 2,870,402 |
| 2008-06-11 | 2008-06-06 | 19.496 | 165,235 | +28,006 | 0.11% | 3,221,397 |
| 2008-05-15 | 2008-05-13 | 19.210 | 137,229 | +2,800 | 0.09% | 2,636,196 |
| 2008-05-14 | 2008-05-09 | 19.282 | 134,429 | +2,241 | 0.09% | 2,592,008 |
| 2008-05-08 | 2008-05-06 | 19.424 | 132,188 | +3,361 | 0.09% | 2,567,678 |
| 2008-05-05 | 2008-04-30 | 19.567 | 128,827 | +11,202 | 0.09% | 2,520,792 |
| 2008-04-22 | 2008-04-18 | 20.210 | 117,625 | +3,921 | 0.09% | 2,377,200 |
| 2008-03-13 | 2008-03-11 | 21.245 | 113,704 | +3,921 | 0.08% | 2,415,696 |
| 2008-01-24 | 2008-01-22 | 19.639 | 109,783 | -60,493 | 0.08% | 2,155,993 |
| 2008-01-22 | 2008-01-18 | 20.067 | 170,276 | -2,801 | 0.12% | 3,416,956 |
| 2008-01-21 | 2008-01-17 | 20.139 | 173,077 | -7,841 | 0.13% | 3,485,524 |
| 2007-12-27 | 2007-12-20 | 19.496 | 180,918 | +16,803 | 0.13% | 3,527,151 |
| 2007-12-19 | 2007-12-17 | 19.751 | 164,115 | +3,011 | 0.12% | 3,241,458 |
| 2007-11-20 | 2007-11-16 | 18.551 | 161,104 | -1,099 | 0.12% | 2,988,607 |
| 2007-11-09 | 2007-11-07 | 18.660 | 162,203 | +4,398 | 0.12% | 3,026,694 |
| 2007-11-08 | 2007-11-06 | 18.587 | 157,805 | +3,299 | 0.12% | 2,933,148 |
| 2007-10-05 | 2007-10-03 | 17.860 | 154,506 | +1,100 | 0.12% | 2,759,429 |
| 2007-09-12 | 2007-09-10 | 19.751 | 153,406 | +550 | 0.11% | 3,029,943 |
| 2007-09-04 | 2007-08-31 | 18.187 | 152,856 | +5,498 | 0.11% | 2,780,000 |
| 2007-08-27 | 2007-08-23 | 18.812 | 147,358 | +3,468 | 0.11% | 2,772,032 |
| 2007-08-22 | 2007-08-20 | 18.439 | 143,890 | +4,295 | 0.11% | 2,653,194 |
| 2007-08-16 | 2007-08-14 | 19.296 | 139,595 | +1,074 | 0.11% | 2,693,598 |
| 2007-08-09 | 2007-08-07 | 18.961 | 138,521 | +1,074 | 0.11% | 2,626,434 |
| 2007-08-07 | 2007-08-03 | 20.115 | 137,447 | -1,074 | 0.11% | 2,764,790 |
| 2007-08-06 | 2007-08-02 | 19.817 | 138,521 | +3,758 | 0.11% | 2,745,114 |
| 2007-07-30 | 2007-07-26 | 21.233 | 134,763 | +5,906 | 0.10% | 2,861,401 |
| 2007-07-27 | 2007-07-25 | 21.084 | 128,857 | -1,611 | 0.10% | 2,716,800 |
| 2007-07-20 | 2007-07-18 | 21.270 | 130,468 | +537 | 0.10% | 2,775,066 |
| 2007-07-19 | 2007-07-17 | 21.270 | 129,931 | -537 | 0.10% | 2,763,644 |
| 2007-07-12 | 2007-07-10 | 21.084 | 130,468 | +1,074 | 0.10% | 2,750,766 |
| 2007-07-11 | 2007-07-09 | 21.233 | 129,394 | +1,611 | 0.10% | 2,747,402 |
| 2007-07-10 | 2007-07-06 | 20.823 | 127,783 | +2,684 | 0.10% | 2,660,836 |
| 2007-07-09 | 2007-07-05 | 20.823 | 125,099 | +2,685 | 0.10% | 2,604,946 |
| 2007-07-06 | 2007-07-04 | 20.153 | 122,414 | -6,443 | 0.09% | 2,466,957 |
| 2007-07-05 | 2007-07-03 | 21.233 | 128,857 | +15,033 | 0.10% | 2,736,000 |
| 2007-07-03 | 2007-06-28 | 21.270 | 113,824 | +4,296 | 0.09% | 2,421,046 |
| 2007-06-26 | 2007-06-22 | 22.015 | 109,528 | 0.08% | 2,411,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy