History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 13,891,565 +0 2.49% 25,421,564
2025-10-13 2025-10-09 1.840 13,891,565 +0 2.49% 25,560,480
2025-10-10 2025-10-08 1.840 13,891,565 +0 2.49% 25,560,480
2025-10-09 2025-10-06 1.870 13,891,565 +2,000 2.49% 25,977,227
2025-10-08 2025-10-03 1.880 13,889,565 +12,000 2.49% 26,112,382
2025-10-06 2025-10-02 1.840 13,877,565 +4,000 2.48% 25,534,720
2025-10-03 2025-09-30 1.880 13,873,565 -2,000 2.48% 26,082,302
2025-10-02 2025-09-29 1.880 13,875,565 +50,000 2.48% 26,086,062
2025-09-29 2025-09-25 1.870 13,825,565 -3,000 2.48% 25,853,807
2025-09-26 2025-09-24 1.850 13,828,565 +28,000 2.48% 25,582,845
2025-09-25 2025-09-23 1.790 13,800,565 -4,000 2.47% 24,703,011
2025-09-24 2025-09-22 1.840 13,804,565 -120,000 2.47% 25,400,400
2025-09-23 2025-09-19 1.830 13,924,565 -2,000 2.49% 25,481,954
2025-09-22 2025-09-18 1.820 13,926,565 -2,000 2.49% 25,346,348
2025-09-19 2025-09-17 1.820 13,928,565 +887,703 2.49% 25,349,988
2025-09-18 2025-09-16 1.891 13,040,862 -18,000 2.34% 24,658,757
2025-09-17 2025-09-15 1.860 13,058,862 +266,700 2.34% 24,292,369
2025-09-16 2025-09-12 1.850 12,792,162 -891,991 2.34% 23,665,500
2025-09-15 2025-09-11 1.860 13,684,153 -164,462 2.50% 25,455,549
2025-09-12 2025-09-10 1.891 13,848,615 -5,871 2.53% 26,186,124
2025-09-11 2025-09-09 1.891 13,854,486 -35,221 2.54% 26,197,226
2025-09-10 2025-09-08 1.891 13,889,707 -78,270 2.54% 26,263,824
2025-09-08 2025-09-04 1.799 13,967,977 -59,681 2.56% 25,126,924
2025-09-03 2025-09-01 1.799 14,027,658 -5,871 2.57% 25,234,284
2025-09-02 2025-08-29 1.809 14,033,529 -3,913 2.57% 25,388,282
2025-08-29 2025-08-27 1.809 14,037,442 -5,871 2.57% 25,395,361
2025-08-28 2025-08-26 1.819 14,043,313 -741,610 2.57% 25,549,519
2025-08-27 2025-08-25 1.819 14,784,923 -187,849 2.71% 26,898,758
2025-08-26 2025-08-22 1.830 14,972,772 -164,368 2.74% 27,393,555
2025-08-25 2025-08-21 1.891 15,137,140 +19,568 2.77% 28,622,575
2025-08-22 2025-08-20 1.881 15,117,572 +37,178 2.77% 28,431,058
2025-08-21 2025-08-19 1.860 15,080,394 +3,914 2.76% 28,052,866
2025-08-20 2025-08-18 1.850 15,076,480 +5,870 2.76% 27,891,488
2025-08-19 2025-08-15 1.881 15,070,610 -1,957 2.76% 28,342,738
2025-08-18 2025-08-14 1.850 15,072,567 +17,611 2.76% 27,884,249
2025-08-15 2025-08-13 1.860 15,054,956 +5,870 2.76% 28,005,545
2025-08-14 2025-08-12 1.830 15,049,086 +37,179 2.75% 27,533,176
2025-08-13 2025-08-11 1.891 15,011,907 +129,146 2.75% 28,385,774
2025-08-12 2025-08-08 1.778 14,882,761 -19,568 2.72% 26,468,292
2025-08-11 2025-08-07 1.717 14,902,329 -1,957 2.73% 25,589,193
2025-08-05 2025-08-01 1.697 14,904,286 +3,914 2.73% 25,287,880
2025-08-04 2025-07-31 1.717 14,900,372 +1,957 2.73% 25,585,832
2025-08-01 2025-07-30 1.717 14,898,415 +17,611 2.73% 25,582,472
2025-07-31 2025-07-29 1.717 14,880,804 +5,870 2.72% 25,552,231
2025-07-30 2025-07-28 1.727 14,874,934 +3,913 2.72% 25,694,188
2025-07-29 2025-07-25 1.738 14,871,021 +7,827 2.72% 25,839,426
2025-07-28 2025-07-24 1.738 14,863,194 +7,827 2.72% 25,825,826
2025-07-25 2025-07-23 1.738 14,855,367 +5,871 2.72% 25,812,226
2025-07-24 2025-07-22 1.738 14,849,496 +17,610 2.72% 25,802,025
2025-07-23 2025-07-21 1.738 14,831,886 +5,871 2.71% 25,771,426
2025-07-22 2025-07-18 1.738 14,826,015 -3,914 2.71% 25,761,225
2025-07-21 2025-07-17 1.748 14,829,929 +521,476 2.71% 25,919,602
2025-07-18 2025-07-16 1.738 14,308,453 +143,822 2.62% 24,861,925
2025-07-17 2025-07-15 1.707 14,164,631 +3,913 2.59% 24,177,695
2025-07-16 2025-07-14 1.707 14,160,718 +15,654 2.59% 24,171,016
2025-07-15 2025-07-11 1.707 14,145,064 +7,827 2.59% 24,144,296
2025-07-10 2025-07-08 1.686 14,137,237 -3,913 2.59% 23,841,943
2025-07-07 2025-07-03 1.676 14,141,150 -1,957 2.59% 23,704,005
2025-07-04 2025-07-02 1.646 14,143,107 +11,740 2.59% 23,273,616
2025-07-03 2025-06-30 1.635 14,131,367 +19,568 2.59% 23,109,860
2025-06-30 2025-06-26 1.656 14,111,799 -35,222 2.58% 23,366,332
2025-06-26 2025-06-24 1.594 14,147,021 +19,568 2.59% 22,557,073
2025-06-25 2025-06-23 1.605 14,127,453 -1,957 2.59% 22,670,269
2025-06-24 2025-06-20 1.594 14,129,410 -1,957 2.59% 22,528,993
2025-06-19 2025-06-17 1.605 14,131,367 +1,957 2.59% 22,676,550
2025-06-18 2025-06-16 1.594 14,129,410 +5,870 2.59% 22,528,993
2025-06-17 2025-06-13 1.594 14,123,540 -1,956 2.58% 22,519,633
2025-06-16 2025-06-12 1.594 14,125,496 +692,496 2.59% 22,522,752
2025-06-12 2025-06-10 1.797 13,433,000 +5,870 2.46% 24,135,841
2025-06-11 2025-06-09 1.808 13,427,130 +924,332 2.46% 24,272,399
2025-06-10 2025-06-06 1.819 12,502,798 -613,189 2.45% 22,738,451
2025-06-09 2025-06-05 1.830 13,115,987 +27,383 2.57% 23,997,335
2025-06-06 2025-06-04 1.830 13,088,604 +7,302 2.57% 23,947,235
2025-06-05 2025-06-03 1.830 13,081,302 -14,605 2.57% 23,933,875
2025-06-04 2025-06-02 1.786 13,095,907 +7,303 2.57% 23,386,690
2025-06-03 2025-05-30 1.808 13,088,604 +9,127 2.57% 23,660,441
2025-06-02 2025-05-29 1.830 13,079,477 -12,778 2.57% 23,930,536
2025-05-30 2025-05-28 1.797 13,092,255 +21,906 2.57% 23,523,605
2025-05-29 2025-05-27 1.775 13,070,349 +9,127 2.56% 23,197,852
2025-05-28 2025-05-26 1.808 13,061,222 +52,940 2.56% 23,610,943
2025-05-27 2025-05-23 1.819 13,008,282 +9,128 2.55% 23,657,759
2025-05-26 2025-05-22 1.797 12,999,154 +27,382 2.55% 23,356,325
2025-05-23 2025-05-21 1.753 12,971,772 +1,826 2.54% 22,738,660
2025-05-22 2025-05-20 1.742 12,969,946 +40,161 2.54% 22,593,362
2025-05-21 2025-05-19 1.731 12,929,785 +10,953 2.54% 22,381,746
2025-05-20 2025-05-16 1.720 12,918,832 +7,302 2.53% 22,221,249
2025-05-19 2025-05-15 1.720 12,911,530 +3,651 2.53% 22,208,689
2025-05-16 2025-05-14 1.731 12,907,879 +3,651 2.53% 22,343,826
2025-05-15 2025-05-13 1.742 12,904,228 +20,081 2.53% 22,478,883
2025-05-14 2025-05-12 1.742 12,884,147 +29,208 2.53% 22,443,902
2025-05-13 2025-05-09 1.731 12,854,939 +1,825 2.52% 22,252,186
2025-05-12 2025-05-08 1.720 12,853,114 -78,040 2.52% 22,108,210
2025-05-09 2025-05-07 1.731 12,931,154 +49,289 2.54% 22,384,116
2025-05-08 2025-05-06 1.709 12,881,865 +9,127 2.53% 22,016,532
2025-05-07 2025-05-02 1.698 12,872,738 +18,255 2.53% 21,859,901
2025-05-02 2025-04-29 1.654 12,854,483 +39,249 2.52% 21,265,575
2025-04-30 2025-04-28 1.665 12,815,234 +68,456 2.51% 21,341,046
2025-04-29 2025-04-25 1.676 12,746,778 +27,383 2.50% 21,366,699
2025-04-28 2025-04-24 1.654 12,719,395 +3,651 2.50% 21,042,095
2025-04-25 2025-04-23 1.654 12,715,744 +3,651 2.49% 21,036,055
2025-04-24 2025-04-22 1.600 12,712,093 -1,825 2.49% 20,333,657
2025-04-23 2025-04-17 1.611 12,713,918 -18,255 2.49% 20,475,868
2025-04-17 2025-04-15 1.621 12,732,173 +1,825 2.50% 20,644,759
2025-04-16 2025-04-14 1.600 12,730,348 -34,685 2.50% 20,362,857
2025-04-15 2025-04-11 1.589 12,765,033 +5,477 2.50% 20,278,485
2025-04-11 2025-04-09 1.545 12,759,556 -25,557 2.50% 19,710,618
2025-04-10 2025-04-08 1.545 12,785,113 +25,557 2.51% 19,750,098
2025-04-09 2025-04-07 1.534 12,759,556 +5,476 2.50% 19,570,827
2025-04-08 2025-04-03 1.687 12,754,080 +3,651 2.50% 21,518,670
2025-04-07 2025-04-02 1.698 12,750,429 +1,826 2.50% 21,652,202
2025-04-03 2025-04-01 1.665 12,748,603 +3,651 2.50% 21,230,086
2025-04-02 2025-03-31 1.665 12,744,952 +1,825 2.50% 21,224,006
2025-04-01 2025-03-28 1.676 12,743,127 +5,477 2.50% 21,360,579
2025-03-31 2025-03-27 1.665 12,737,650 +16,430 2.50% 21,211,846
2025-03-28 2025-03-26 1.687 12,721,220 +3,194 2.50% 21,463,229
2025-03-27 2025-03-25 1.665 12,718,026 +3,651 2.50% 21,179,167
2025-03-26 2025-03-24 1.676 12,714,375 +1,826 2.49% 21,312,383
2025-03-25 2025-03-21 1.676 12,712,549 +38,335 2.49% 21,309,322
2025-03-24 2025-03-20 1.676 12,674,214 -5,476 2.49% 21,245,064
2025-03-21 2025-03-19 1.621 12,679,690 +1,825 2.49% 20,559,660
2025-03-19 2025-03-17 1.621 12,677,865 +9,128 2.49% 20,556,701
2025-03-18 2025-03-14 1.589 12,668,737 +1,826 2.49% 20,125,510
2025-03-17 2025-03-13 1.600 12,666,911 +14,604 2.48% 20,261,386
2025-03-14 2025-03-12 1.578 12,652,307 -3,651 2.48% 19,960,793
2025-03-13 2025-03-11 1.621 12,655,958 -5,477 2.48% 20,521,179
2025-03-12 2025-03-10 1.621 12,661,435 -1,825 2.48% 20,530,060
2025-03-11 2025-03-07 1.600 12,663,260 -1,826 2.48% 20,255,546
2025-03-10 2025-03-06 1.600 12,665,086 +16,430 2.48% 20,258,467
2025-03-07 2025-03-05 1.600 12,648,656 -1,826 2.48% 20,232,186
2025-03-06 2025-03-04 1.589 12,650,482 -1,825 2.48% 20,096,510
2025-03-05 2025-03-03 1.600 12,652,307 -1,826 2.48% 20,238,026
2025-03-04 2025-02-28 1.589 12,654,133 -1,825 2.48% 20,102,310
2025-03-03 2025-02-27 1.600 12,655,958 +10,953 2.48% 20,243,866
2025-02-28 2025-02-26 1.611 12,645,005 +3,651 2.48% 20,364,883
2025-02-27 2025-02-25 1.600 12,641,354 -1,826 2.48% 20,220,506
2025-02-24 2025-02-20 1.600 12,643,180 +9,128 2.48% 20,223,427
2025-02-20 2025-02-18 1.600 12,634,052 -1,826 2.48% 20,208,826
2025-02-18 2025-02-14 1.611 12,635,878 +78,497 2.48% 20,350,183
2025-02-17 2025-02-13 1.600 12,557,381 +52,940 2.46% 20,086,187
2025-02-14 2025-02-12 1.600 12,504,441 +9,128 2.45% 20,001,507
2025-02-13 2025-02-11 1.589 12,495,313 -2,739 2.45% 19,850,009
2025-02-04 2025-01-28 1.621 12,498,052 +36,511 2.45% 20,265,140
2025-01-22 2025-01-20 1.600 12,461,541 +32,859 2.44% 19,932,886
2025-01-15 2025-01-13 1.578 12,428,682 -1,826 2.44% 19,607,993
2025-01-13 2025-01-09 1.567 12,430,508 -1,825 2.44% 19,474,687
2025-01-09 2025-01-07 1.567 12,432,333 +45,637 2.44% 19,477,546
2025-01-08 2025-01-06 1.600 12,386,696 -7,302 2.43% 19,813,167
2025-01-03 2024-12-31 1.632 12,393,998 +1,826 2.43% 20,232,207
2024-12-20 2024-12-18 1.654 12,392,172 -1,826 2.43% 20,500,759
2024-12-17 2024-12-13 1.654 12,393,998 -1,825 2.43% 20,503,780
2024-12-13 2024-12-11 1.632 12,395,823 -1,826 2.43% 20,235,186
2024-12-12 2024-12-10 1.643 12,397,649 -1,825 2.43% 20,373,994
2024-12-10 2024-12-06 1.643 12,399,474 -1,826 2.43% 20,376,993
2024-12-09 2024-12-05 1.611 12,401,300 -1,825 2.43% 19,972,394
2024-12-06 2024-12-04 1.621 12,403,125 -1,826 2.43% 20,111,220
2024-12-02 2024-11-28 1.600 12,404,951 -1,825 2.43% 19,842,367
2024-11-29 2024-11-27 1.611 12,406,776 -151,518 2.43% 19,981,213
2024-11-28 2024-11-26 1.632 12,558,294 -3,651 2.46% 20,500,407
2024-11-27 2024-11-25 1.632 12,561,945 -1,825 2.46% 20,506,367
2024-11-25 2024-11-21 1.643 12,563,770 -1,826 2.46% 20,646,993
2024-11-22 2024-11-20 1.621 12,565,596 -10,953 2.47% 20,374,660
2024-11-21 2024-11-19 1.621 12,576,549 +4,655 2.47% 20,392,420
2024-11-20 2024-11-18 1.632 12,571,894 +27,383 2.47% 20,522,608
2024-11-19 2024-11-15 1.611 12,544,511 -1,825 2.46% 20,203,036
2024-11-18 2024-11-14 1.665 12,546,336 +7,302 2.46% 20,893,253
2024-11-12 2024-11-08 1.731 12,539,034 +47,463 2.46% 21,705,347
2024-11-11 2024-11-07 1.742 12,491,571 +144,215 2.45% 21,760,043
2024-11-08 2024-11-06 1.731 12,347,356 +45,638 2.42% 21,373,548
2024-11-07 2024-11-05 1.764 12,301,718 +94,927 2.41% 21,698,875
2024-11-06 2024-11-04 1.753 12,206,791 +58,416 2.39% 21,397,698
2024-11-01 2024-10-30 1.731 12,148,375 +678,907 2.38% 21,029,108
2024-10-25 2024-10-23 1.742 11,469,468 +16,430 2.25% 19,979,562
2024-10-22 2024-10-18 1.775 11,453,038 +27,383 2.25% 20,327,374
2024-10-21 2024-10-17 1.731 11,425,655 -1,826 2.24% 19,778,063
2024-10-10 2024-10-08 1.797 11,427,481 +34,685 2.24% 20,532,410
2024-10-09 2024-10-07 1.852 11,392,796 +25,557 2.24% 21,094,178
2024-10-07 2024-10-03 1.753 11,367,239 -18,255 2.23% 19,926,019
2024-10-04 2024-10-02 1.786 11,385,494 -184,377 2.23% 20,332,232
2024-10-03 2024-09-30 1.709 11,569,871 -1,825 2.27% 19,774,189
2024-10-02 2024-09-27 1.665 11,571,696 -9,128 2.27% 19,270,198
2024-09-30 2024-09-26 1.632 11,580,824 -31,033 2.27% 18,904,766
2024-09-27 2024-09-25 1.589 11,611,857 -47,464 2.28% 18,446,554
2024-09-26 2024-09-24 1.589 11,659,321 -74,846 2.29% 18,521,955
2024-09-25 2024-09-23 1.589 11,734,167 +5,477 2.30% 18,640,855
2024-09-24 2024-09-20 1.589 11,728,690 +1,825 2.30% 18,632,155
2024-09-23 2024-09-19 1.600 11,726,865 +12,779 2.30% 18,757,733
2024-09-13 2024-09-11 1.600 11,714,086 +9,127 2.29% 18,737,292
2024-09-12 2024-09-10 1.600 11,704,959 +9,128 2.29% 18,722,693
2024-09-11 2024-09-09 1.611 11,695,831 +25,557 2.29% 18,836,230
2024-09-10 2024-09-05 1.621 11,670,274 +1,826 2.28% 18,922,928
2024-09-09 2024-09-04 1.611 11,668,448 -49,289 2.28% 18,792,130
2024-09-05 2024-09-03 1.699 11,717,737 -10,953 2.28% 19,906,285
2024-09-04 2024-09-02 1.699 11,728,690 +231,487 2.28% 19,924,892
2024-09-03 2024-08-30 1.665 11,497,203 +12,527 2.28% 19,146,146
2024-08-28 2024-08-26 1.654 11,484,676 -51,895 2.28% 18,996,927
2024-08-27 2024-08-23 1.654 11,536,571 -7,158 2.29% 19,082,767
2024-08-23 2024-08-21 1.632 11,543,729 +5,368 2.29% 18,836,572
2024-08-19 2024-08-15 1.609 11,538,361 -1,789 2.28% 18,569,897
2024-08-16 2024-08-14 1.609 11,540,150 -59,053 2.28% 18,572,777
2024-08-15 2024-08-13 1.621 11,599,203 -48,316 2.29% 18,797,454
2024-08-14 2024-08-12 1.621 11,647,519 +16,105 2.30% 18,875,754
2024-08-12 2024-08-08 1.587 11,631,414 -62,632 2.30% 18,459,662
2024-08-09 2024-08-07 1.632 11,694,046 -3,579 2.31% 19,081,853
2024-08-05 2024-08-01 1.688 11,697,625 +17,895 2.31% 19,741,381
2024-07-25 2024-07-23 1.710 11,679,730 -1,789 2.31% 19,972,256
2024-07-23 2024-07-19 1.755 11,681,519 +134,211 2.31% 20,497,546
2024-07-19 2024-07-17 1.744 11,547,308 -3,579 2.28% 20,132,988
2024-07-17 2024-07-15 1.710 11,550,887 +89,474 2.28% 19,751,935
2024-07-12 2024-07-10 1.688 11,461,413 -57,264 2.26% 19,342,740
2024-07-11 2024-07-09 1.665 11,518,677 +1,790 2.27% 19,181,906
2024-07-10 2024-07-08 1.688 11,516,887 +10,737 2.27% 19,436,360
2024-07-03 2024-06-28 1.721 11,506,150 -1,790 2.26% 19,804,033
2024-06-27 2024-06-25 1.721 11,507,940 +21,474 2.26% 19,807,114
2024-06-25 2024-06-21 1.732 11,486,466 -8,947 2.26% 19,898,531
2024-06-24 2024-06-20 1.766 11,495,413 +30,421 2.26% 20,299,463
2024-06-21 2024-06-19 1.788 11,464,992 -16,106 2.25% 20,502,019
2024-06-20 2024-06-18 1.822 11,481,098 +55,474 2.26% 20,915,773
2024-06-18 2024-06-14 1.654 11,425,624 +8,948 2.25% 18,899,248
2024-06-17 2024-06-13 1.665 11,416,676 -7,158 2.24% 19,012,045
2024-06-11 2024-06-06 1.907 11,423,834 +713,990 2.25% 21,790,314
2024-06-06 2024-06-04 1.907 10,709,844 -8,389 2.25% 20,428,418
2024-06-03 2024-05-30 1.896 10,718,233 -1,677 2.25% 20,316,642
2024-05-30 2024-05-28 1.884 10,719,910 -16,777 2.25% 20,192,023
2024-05-29 2024-05-27 1.848 10,736,687 +25,165 2.25% 19,839,632
2024-05-28 2024-05-24 1.848 10,711,522 -16,777 2.25% 19,793,131
2024-05-22 2024-05-20 1.919 10,728,299 -3,355 2.25% 20,591,518
2024-05-21 2024-05-17 1.848 10,731,654 +1,678 2.25% 19,830,331
2024-05-16 2024-05-13 1.848 10,729,976 -75,494 2.25% 19,827,231
2024-05-14 2024-05-10 1.860 10,805,470 +1,678 2.27% 20,095,549
2024-05-13 2024-05-09 1.812 10,803,792 +10,066 2.27% 19,577,238
2024-05-10 2024-05-08 1.812 10,793,726 -70,461 2.26% 19,558,997
2024-05-09 2024-05-07 1.848 10,864,187 +1,677 2.28% 20,075,231
2024-05-08 2024-05-06 1.872 10,862,510 -192,928 2.28% 20,331,127
2024-05-07 2024-05-03 1.848 11,055,438 +1,678 2.32% 20,428,631
2024-05-03 2024-04-30 1.848 11,053,760 +1,677 2.32% 20,425,530
2024-05-02 2024-04-29 1.836 11,052,083 +1,678 2.32% 20,290,674
2024-04-25 2024-04-23 1.836 11,050,405 -100,658 2.32% 20,287,593
2024-04-15 2024-04-11 1.860 11,151,063 -45,297 2.34% 20,738,268
2024-04-12 2024-04-10 1.884 11,196,360 -189,573 2.35% 21,089,465
2024-04-11 2024-04-09 1.848 11,385,933 -72,138 2.39% 21,039,331
2024-04-10 2024-04-08 1.848 11,458,071 -65,428 2.40% 21,172,631
2024-04-03 2024-03-28 1.919 11,523,499 -16,777 2.42% 22,117,797
2024-04-02 2024-03-27 1.919 11,540,276 -1,258 2.42% 22,149,998
2024-03-28 2024-03-26 1.907 11,541,534 -53,684 2.42% 22,014,820
2024-03-27 2024-03-25 1.896 11,595,218 +1,677 2.43% 21,978,986
2024-02-27 2024-02-23 1.836 11,593,541 -6,710 2.43% 21,284,744
2024-02-23 2024-02-21 1.812 11,600,251 -50,329 2.43% 21,020,478
2024-02-21 2024-02-19 1.812 11,650,580 -52,007 2.44% 21,111,678
2024-02-15 2024-02-09 1.836 11,702,587 +13,421 2.45% 21,484,943
2024-02-08 2024-02-06 1.788 11,689,166 +16,776 2.45% 20,902,893
2024-02-07 2024-02-05 1.788 11,672,390 +5,033 2.45% 20,872,894
2024-02-05 2024-02-01 1.800 11,667,357 +41,941 2.45% 21,002,986
2024-02-01 2024-01-30 1.752 11,625,416 +115,757 2.44% 20,373,116
2024-01-31 2024-01-29 1.741 11,509,659 +1,678 2.41% 20,033,043
2024-01-30 2024-01-26 1.752 11,507,981 +36,908 2.41% 20,167,315
2024-01-11 2024-01-09 1.824 11,471,073 +11,744 2.41% 20,923,151
2024-01-08 2024-01-04 1.896 11,459,329 +58,717 2.40% 21,721,406
2024-01-04 2024-01-02 1.860 11,400,612 +25,164 2.39% 21,202,368
2024-01-03 2023-12-29 1.812 11,375,448 +16,777 2.39% 20,613,119
2024-01-02 2023-12-28 1.800 11,358,671 -4,194 2.38% 20,447,305
2023-12-29 2023-12-27 1.788 11,362,865 +15,098 2.38% 20,319,393
2023-12-28 2023-12-22 1.788 11,347,767 +16,777 2.38% 20,292,394
2023-12-27 2023-12-21 1.812 11,330,990 +18,454 2.38% 20,532,558
2023-12-22 2023-12-20 1.812 11,312,536 +8,388 2.37% 20,499,118
2023-12-21 2023-12-19 1.812 11,304,148 +10,066 2.37% 20,483,918
2023-12-20 2023-12-18 1.812 11,294,082 -15,099 2.37% 20,465,678
2023-12-08 2023-12-06 1.872 11,309,181 +1,678 2.37% 21,167,152
2023-11-23 2023-11-21 1.896 11,307,503 +16,776 2.37% 21,433,616
2023-11-14 2023-11-10 1.931 11,290,727 -3,355 2.37% 21,805,625
2023-11-10 2023-11-08 1.860 11,294,082 +1,678 2.37% 21,004,249
2023-11-02 2023-10-31 1.741 11,292,404 -13,422 2.37% 19,654,902
2023-11-01 2023-10-30 1.752 11,305,826 -23,486 2.37% 19,813,046
2023-10-30 2023-10-26 1.752 11,329,312 +1,677 2.38% 19,854,204
2023-10-19 2023-10-17 1.860 11,327,635 +44,038 2.38% 21,066,649
2023-10-18 2023-10-16 1.800 11,283,597 +3,355 2.37% 20,312,161
2023-10-10 2023-10-06 1.872 11,280,242 +5,033 2.37% 21,112,987
2023-10-06 2023-10-04 1.860 11,275,209 +33,553 2.36% 20,969,149
2023-10-04 2023-09-29 1.907 11,241,656 -25,164 2.36% 21,442,819
2023-09-28 2023-09-26 1.931 11,266,820 +26,842 2.36% 21,759,454
2023-09-27 2023-09-25 1.919 11,239,978 -33,553 2.36% 21,573,616
2023-09-26 2023-09-22 1.955 11,273,531 +1,678 2.36% 22,041,210
2023-09-21 2023-09-19 1.967 11,271,853 +25,164 2.36% 22,172,307
2023-09-20 2023-09-18 1.955 11,246,689 -21,809 2.36% 21,988,730
2023-09-14 2023-09-12 1.979 11,268,498 +28,520 2.36% 22,300,045
2023-09-05 2023-08-31 2.051 11,239,978 +20,131 2.36% 23,047,590
2023-09-04 2023-08-30 2.074 11,219,847 +19,293 2.35% 23,273,827
2023-08-31 2023-08-29 2.146 11,200,554 +58,718 2.35% 24,038,007
2023-08-30 2023-08-28 2.218 11,141,836 +153,388 2.34% 24,718,012
2023-08-29 2023-08-25 2.194 10,988,448 -625,197 2.33% 24,112,747
2023-08-28 2023-08-24 2.170 11,613,645 +16,588 2.46% 25,204,611
2023-08-25 2023-08-23 2.122 11,597,057 +16,588 2.46% 24,609,308
2023-08-24 2023-08-22 2.110 11,580,469 +63,033 2.46% 24,434,482
2023-08-23 2023-08-21 2.134 11,517,436 +97,869 2.44% 24,579,216
2023-08-22 2023-08-18 2.086 11,419,567 +18,247 2.42% 23,819,612
2023-08-21 2023-08-17 2.194 11,401,320 +4,976 2.42% 25,018,742
2023-08-18 2023-08-16 2.279 11,396,344 +23,223 2.42% 25,969,662
2023-08-16 2023-08-14 2.315 11,373,121 +62,205 2.41% 26,328,119
2023-08-15 2023-08-11 2.363 11,310,916 +16,588 2.40% 26,729,621
2023-08-14 2023-08-10 2.327 11,294,328 +3,317 2.40% 26,281,894
2023-08-11 2023-08-09 2.327 11,291,011 +46,446 2.39% 26,274,175
2023-08-10 2023-08-08 2.315 11,244,565 -26,540 2.38% 26,030,520
2023-08-09 2023-08-07 2.363 11,271,105 -185,785 2.39% 26,635,541
2023-08-08 2023-08-04 2.375 11,456,890 -11,611 2.43% 27,212,718
2023-08-07 2023-08-03 2.363 11,468,501 +1,659 2.43% 27,102,021
2023-08-03 2023-08-01 2.327 11,466,842 -18,247 2.43% 26,683,334
2023-08-02 2023-07-31 2.363 11,485,089 +6,635 2.44% 27,141,221
2023-07-31 2023-07-27 2.423 11,478,454 -4,976 2.43% 27,817,520
2023-07-28 2023-07-26 2.423 11,483,430 -29,859 2.44% 27,829,579
2023-07-26 2023-07-24 2.773 11,513,289 -3,317 2.44% 31,927,594
2023-07-21 2023-07-19 2.870 11,516,606 +1,659 2.44% 33,047,637
2023-07-13 2023-07-11 2.737 11,514,947 +1,658 2.44% 31,515,685
2023-07-12 2023-07-10 2.749 11,513,289 +19,906 2.44% 31,649,963
2023-07-07 2023-07-05 2.833 11,493,383 +3,318 2.44% 32,565,270
2023-07-05 2023-07-03 2.809 11,490,065 +24,329 2.44% 32,278,798
2023-06-30 2023-06-28 2.918 11,465,736 -1,659 2.43% 33,454,632
2023-06-29 2023-06-27 2.821 11,467,395 -34,834 2.43% 32,353,374
2023-06-26 2023-06-21 2.918 11,502,229 +9,952 2.44% 33,561,111
2023-06-23 2023-06-20 2.942 11,492,277 +116,116 2.44% 33,809,197
2023-06-19 2023-06-15 3.123 11,376,161 -10,720 2.41% 35,525,029
2023-06-16 2023-06-14 3.099 11,386,881 -4,976 2.42% 35,283,922
2023-06-15 2023-06-13 3.075 11,391,857 +671,644 2.42% 35,024,638
2023-06-14 2023-06-12 5.394 10,720,213 -23,223 2.27% 57,819,570
2023-06-13 2023-06-09 5.331 10,743,436 +2,435,803 2.28% 57,269,082
2023-06-12 2023-06-08 5.315 8,307,633 -20,351 2.30% 44,154,129
2023-06-09 2023-06-07 5.315 8,327,984 -466,659 2.30% 44,262,292
2023-06-08 2023-06-06 5.331 8,794,643 -62,323 2.43% 46,880,824
2023-06-07 2023-06-05 5.409 8,856,966 -3,816 2.45% 47,909,401
2023-06-06 2023-06-02 5.394 8,860,782 +1,272 2.45% 47,790,711
2023-05-31 2023-05-29 5.441 8,859,510 -6,360 2.45% 48,201,785
2023-05-29 2023-05-24 5.472 8,865,870 -14,970 2.45% 48,515,211
2023-05-24 2023-05-22 5.504 8,880,840 +2,544 2.46% 48,876,422
2023-05-23 2023-05-19 5.582 8,878,296 +15,263 2.46% 49,560,456
2023-05-18 2023-05-16 5.629 8,863,033 +5,087 2.45% 49,893,356
2023-05-15 2023-05-11 5.692 8,857,946 -2,544 2.45% 50,421,867
2023-05-12 2023-05-10 5.692 8,860,490 -15,262 2.45% 50,436,348
2023-05-11 2023-05-09 5.661 8,875,752 -3,816 2.46% 50,244,089
2023-05-10 2023-05-08 5.724 8,879,568 +13,991 2.46% 50,824,199
2023-05-05 2023-05-03 5.629 8,865,577 +1,272 2.45% 49,907,677
2023-05-04 2023-05-02 5.661 8,864,305 -2,544 2.45% 50,179,290
2023-04-28 2023-04-26 5.692 8,866,849 +8,903 2.45% 50,472,545
2023-04-26 2023-04-24 5.661 8,857,946 +1,272 2.45% 50,143,293
2023-04-20 2023-04-18 5.739 8,856,674 -8,903 2.45% 50,832,427
2023-04-19 2023-04-17 5.787 8,865,577 +1,272 2.45% 51,301,746
2023-04-13 2023-04-11 5.645 8,864,305 +2,542 2.45% 50,039,903
2023-04-11 2023-04-04 5.692 8,861,763 +1,272 2.45% 50,443,594
2023-04-06 2023-04-03 5.692 8,860,491 +3,816 2.45% 50,436,353
2023-04-04 2023-03-31 5.755 8,856,675 -1,272 2.45% 50,971,699
2023-03-31 2023-03-29 5.708 8,857,947 +1,272 2.45% 50,561,159
2023-03-30 2023-03-28 5.614 8,856,675 +2,544 2.45% 49,718,297
2023-03-29 2023-03-27 5.739 8,854,131 -82,674 2.45% 50,817,831
2023-03-27 2023-03-23 5.881 8,936,805 +5,088 2.47% 52,557,077
2023-03-24 2023-03-22 5.818 8,931,717 +22,894 2.47% 51,965,367
2023-03-23 2023-03-21 5.818 8,908,823 +2,544 2.46% 51,832,168
2023-03-22 2023-03-20 5.645 8,906,279 -8,903 2.46% 50,276,851
2023-03-21 2023-03-17 5.739 8,915,182 +2,543 2.47% 51,168,230
2023-03-02 2023-02-28 5.472 8,912,639 -1,272 2.47% 48,771,137
2023-02-23 2023-02-21 5.315 8,913,911 +7,632 2.47% 47,376,428
2023-02-20 2023-02-16 5.126 8,906,279 +7,631 2.46% 45,655,302
2023-02-16 2023-02-14 5.110 8,898,648 +2,544 2.46% 45,476,257
2023-02-15 2023-02-13 5.110 8,896,104 +1,272 2.46% 45,463,256
2023-02-08 2023-02-06 5.158 8,894,832 +12,719 2.46% 45,876,356
2023-01-31 2023-01-27 5.236 8,882,113 +12,719 2.46% 46,509,091
2023-01-30 2023-01-26 5.299 8,869,394 +38,157 2.45% 47,000,358
2023-01-27 2023-01-20 5.173 8,831,237 -6,360 2.44% 45,687,223
2023-01-20 2023-01-18 5.063 8,837,597 +7,573 2.44% 44,747,357
2023-01-17 2023-01-13 5.236 8,830,024 +1,272 2.44% 46,236,339
2023-01-16 2023-01-12 5.205 8,828,752 +6,360 2.44% 45,952,023
2023-01-12 2023-01-10 5.268 8,822,392 +1,272 2.44% 46,473,831
2023-01-10 2023-01-06 5.299 8,821,120 +1,271 2.44% 46,744,547
2023-01-05 2023-01-03 5.315 8,819,849 +5,088 2.44% 46,876,499
2023-01-04 2022-12-30 5.016 8,814,761 -2,544 2.44% 44,215,908
2023-01-03 2022-12-29 4.937 8,817,305 +8,904 2.44% 43,535,429
2022-12-19 2022-12-15 4.843 8,808,401 +11,447 2.44% 42,660,419
2022-12-16 2022-12-14 4.875 8,796,954 +2,543 2.43% 42,881,635
2022-12-08 2022-12-06 4.953 8,794,411 +128 2.43% 43,560,678
2022-12-07 2022-12-05 4.796 8,794,283 +2,543 2.43% 42,177,186
2022-12-06 2022-12-02 4.780 8,791,740 -636 2.43% 42,026,744
2022-12-05 2022-12-01 4.717 8,792,376 +7,632 2.43% 41,476,760
2022-12-02 2022-11-30 4.749 8,784,744 +5,087 2.43% 41,717,029
2022-11-30 2022-11-28 4.639 8,779,657 +3,816 2.43% 40,726,481
2022-11-29 2022-11-25 4.780 8,775,841 +7,632 2.43% 41,950,742
2022-11-28 2022-11-24 4.875 8,768,209 +3,815 2.43% 42,741,515
2022-11-25 2022-11-23 4.796 8,764,394 +10,175 2.42% 42,033,839
2022-11-21 2022-11-17 4.843 8,754,219 +11,448 2.42% 42,398,007
2022-11-17 2022-11-15 4.576 8,742,771 -2,544 2.42% 40,005,473
2022-11-15 2022-11-11 4.607 8,745,315 -6,360 2.42% 40,292,146
2022-11-03 2022-11-01 4.246 8,751,675 +1,272 2.42% 37,156,283
2022-11-02 2022-10-31 4.088 8,750,403 +2,544 2.42% 35,774,924
2022-11-01 2022-10-28 4.136 8,747,859 +24,738 2.42% 36,177,191
2022-10-28 2022-10-26 4.246 8,723,121 -2,544 2.41% 37,035,054
2022-10-27 2022-10-25 4.324 8,725,665 -10,175 2.41% 37,731,889
2022-10-26 2022-10-24 4.246 8,735,840 +3,815 2.42% 37,089,054
2022-10-25 2022-10-21 4.387 8,732,025 +10,176 2.42% 38,308,619
2022-10-24 2022-10-20 4.277 8,721,849 +8,903 2.41% 37,303,947
2022-10-20 2022-10-18 4.434 8,712,946 +3,816 2.41% 38,635,937
2022-10-19 2022-10-17 4.309 8,709,130 +12,719 2.41% 37,523,441
2022-10-18 2022-10-14 4.639 8,696,411 +6,359 2.41% 40,340,325
2022-10-10 2022-10-06 5.614 8,690,052 -1,272 2.40% 48,782,933
2022-10-05 2022-09-30 5.551 8,691,324 -127,190 2.40% 48,243,406
2022-10-03 2022-09-29 5.378 8,818,514 +17,807 2.44% 47,424,071
2022-09-30 2022-09-28 5.268 8,800,707 -1,272 2.43% 46,359,601
2022-09-28 2022-09-26 5.394 8,801,979 -15,263 2.43% 47,473,556
2022-09-21 2022-09-19 5.724 8,817,242 +2,544 2.44% 50,467,462
2022-09-20 2022-09-16 5.865 8,814,698 +8,903 2.44% 51,700,363
2022-09-19 2022-09-15 5.928 8,805,795 +1,272 2.44% 52,202,012
2022-09-15 2022-09-13 5.975 8,804,523 -1,272 2.44% 52,609,812
2022-09-14 2022-09-09 5.897 8,805,795 +16,535 2.44% 51,925,078
2022-09-13 2022-09-08 5.771 8,789,260 +2,544 2.43% 50,721,921
2022-09-09 2022-09-07 5.865 8,786,716 -44,517 2.43% 51,536,241
2022-09-08 2022-09-06 5.897 8,831,233 +21,623 2.44% 52,075,078
2022-09-07 2022-09-05 5.928 8,809,610 +12,719 2.44% 52,224,628
2022-09-06 2022-09-02 5.865 8,796,891 +6,359 2.43% 51,595,920
2022-09-05 2022-09-01 5.897 8,790,532 -31,797 2.43% 51,835,077
2022-09-02 2022-08-31 6.054 8,822,329 +484,466 2.44% 53,409,843
2022-08-31 2022-08-29 6.357 8,337,863 -246,345 2.31% 53,005,639
2022-08-30 2022-08-26 6.357 8,584,208 +45,863 2.44% 54,571,708
2022-08-29 2022-08-25 6.454 8,538,345 +4,958 2.42% 55,106,748
2022-08-26 2022-08-24 6.357 8,533,387 +4,901 2.42% 54,248,628
2022-08-25 2022-08-23 6.373 8,528,486 -44,566 2.42% 54,355,079
2022-08-24 2022-08-22 6.389 8,573,052 +30,988 2.43% 54,777,441
2022-08-23 2022-08-19 6.244 8,542,064 -9,916 2.42% 53,339,002
2022-08-22 2022-08-18 6.567 8,551,980 -7,437 2.43% 56,160,657
2022-08-19 2022-08-17 6.664 8,559,417 +2,479 2.43% 57,038,137
2022-08-18 2022-08-16 6.389 8,556,938 +7,437 2.43% 54,674,481
2022-08-17 2022-08-15 6.486 8,549,501 +1,240 2.43% 55,454,643
2022-08-16 2022-08-12 6.648 8,548,261 +1,239 2.43% 56,825,869
2022-08-12 2022-08-10 6.777 8,547,022 +3,719 2.43% 57,920,888
2022-08-10 2022-08-08 6.841 8,543,303 +6,198 2.42% 58,447,072
2022-08-08 2022-08-04 6.841 8,537,105 +2,479 2.42% 58,404,670
2022-08-05 2022-08-03 6.567 8,534,626 +2,479 2.42% 56,046,694
2022-08-02 2022-07-29 7.003 8,532,147 -2,479 2.42% 59,747,420
2022-07-29 2022-07-27 6.906 8,534,626 +12,395 2.42% 58,938,538
2022-07-28 2022-07-26 7.035 8,522,231 +35,947 2.42% 59,952,996
2022-07-27 2022-07-25 7.358 8,486,284 -11,156 2.41% 62,438,649
2022-07-19 2022-07-15 7.358 8,497,440 -34,707 2.41% 62,520,731
2022-07-18 2022-07-14 6.890 8,532,147 -8,677 2.42% 58,783,752
2022-07-15 2022-07-13 6.777 8,540,824 -54,540 2.42% 57,878,885
2022-07-13 2022-07-11 6.341 8,595,364 -1,239 2.44% 54,503,943
2022-07-12 2022-07-08 6.357 8,596,603 -9,916 2.44% 54,650,506
2022-07-11 2022-07-07 6.228 8,606,519 -1,240 2.44% 53,602,610
2022-07-08 2022-07-06 6.293 8,607,759 -16,114 2.44% 54,165,880
2022-07-07 2022-07-05 6.277 8,623,873 +12,395 2.45% 54,128,133
2022-07-06 2022-07-04 6.293 8,611,478 -4,958 2.44% 54,189,282
2022-07-05 2022-06-30 6.293 8,616,436 -12,395 2.45% 54,220,481
2022-07-04 2022-06-29 6.131 8,628,831 +1,240 2.45% 52,906,211
2022-06-29 2022-06-27 6.147 8,627,591 -1,240 2.45% 53,037,815
2022-06-24 2022-06-22 5.970 8,628,831 -6,198 2.45% 51,513,942
2022-06-20 2022-06-16 5.905 8,635,029 +12,396 2.45% 50,993,636
2022-06-17 2022-06-15 6.067 8,622,633 +16,114 2.45% 52,311,701
2022-06-16 2022-06-14 6.180 8,606,519 +481,998 2.44% 53,186,009
2022-06-15 2022-06-13 6.871 8,124,521 +3,718 2.31% 55,822,345
2022-06-14 2022-06-10 6.854 8,120,803 +359,151 2.30% 55,659,707
2022-06-13 2022-06-09 6.854 7,761,652 -307,853 2.30% 53,198,098
2022-06-10 2022-06-08 6.854 8,069,505 -4,738 2.40% 55,308,112
2022-06-07 2022-06-02 6.753 8,074,243 -17,771 2.40% 54,522,745
2022-06-02 2022-05-31 6.753 8,092,014 -4,739 2.40% 54,642,747
2022-06-01 2022-05-30 6.786 8,096,753 -55,682 2.40% 54,948,121
2022-05-30 2022-05-26 6.803 8,152,435 -1,184 2.42% 55,463,631
2022-05-26 2022-05-24 6.736 8,153,619 -1,777 2.42% 54,921,098
2022-05-25 2022-05-23 6.770 8,155,396 +4,738 2.42% 55,208,422
2022-05-24 2022-05-20 6.618 8,150,658 +5,924 2.42% 53,937,976
2022-05-23 2022-05-19 6.550 8,144,734 -8,293 2.42% 53,348,785
2022-05-19 2022-05-17 6.618 8,153,027 +14,217 2.42% 53,953,653
2022-05-13 2022-05-11 6.719 8,138,810 -3,555 2.42% 54,683,951
2022-05-06 2022-05-04 6.786 8,142,365 +2,370 2.42% 55,257,664
2022-05-05 2022-05-03 6.803 8,139,995 +1,185 2.42% 55,378,997
2022-04-27 2022-04-25 6.854 8,138,810 +1,184 2.42% 55,783,126
2022-04-25 2022-04-21 7.090 8,137,626 +5,924 2.42% 57,698,287
2022-04-22 2022-04-20 7.158 8,131,702 +5,923 2.41% 58,205,392
2022-04-20 2022-04-14 7.158 8,125,779 -5,923 2.41% 58,162,996
2022-04-14 2022-04-12 7.040 8,131,702 +5,923 2.41% 57,244,454
2022-04-13 2022-04-11 6.972 8,125,779 +5,924 2.41% 56,654,050
2022-04-11 2022-04-07 7.293 8,119,855 +35,541 2.41% 59,217,208
2022-04-08 2022-04-06 7.057 8,084,314 -4,738 2.40% 57,047,335
2022-04-06 2022-04-01 6.786 8,089,052 +1,184 2.40% 54,895,859
2022-04-04 2022-03-31 6.803 8,087,868 -1,184 2.40% 55,024,361
2022-03-29 2022-03-25 6.618 8,089,052 -1,185 2.40% 53,530,290
2022-03-28 2022-03-24 7.006 8,090,237 -1,185 2.40% 56,679,400
2022-03-25 2022-03-23 6.837 8,091,422 -9,478 2.40% 55,321,733
2022-03-23 2022-03-21 6.871 8,100,900 -7,108 2.41% 55,660,049
2022-03-22 2022-03-18 6.567 8,108,008 -5,923 2.41% 53,245,103
2022-03-18 2022-03-16 6.010 8,113,931 +4,738 2.41% 48,763,763
2022-03-17 2022-03-15 5.824 8,109,193 +34,357 2.41% 47,229,423
2022-03-15 2022-03-11 6.601 8,074,836 +1,185 2.40% 53,299,897
2022-03-14 2022-03-10 6.854 8,073,651 -28,433 2.40% 55,336,528
2022-03-11 2022-03-09 6.516 8,102,084 +18,955 2.41% 52,795,870
2022-03-09 2022-03-07 6.668 8,083,129 +20,140 2.40% 53,900,465
2022-03-08 2022-03-04 6.753 8,062,989 +1,185 2.39% 54,446,750
2022-03-04 2022-03-02 6.770 8,061,804 +1,185 2.39% 54,574,845
2022-03-01 2022-02-25 6.803 8,060,619 +1,184 2.39% 54,838,977
2022-02-28 2022-02-24 6.753 8,059,435 +9,478 2.39% 54,422,751
2022-02-25 2022-02-23 6.921 8,049,957 +5,924 2.39% 55,717,718
2022-02-23 2022-02-21 6.989 8,044,033 +1,184 2.39% 56,219,903
2022-02-22 2022-02-18 6.938 8,042,849 +14,217 2.39% 55,804,297
2022-02-18 2022-02-16 7.006 8,028,632 +13,032 2.38% 56,247,802
2022-02-16 2022-02-14 7.073 8,015,600 +16,586 2.38% 56,697,768
2022-02-15 2022-02-11 7.141 7,999,014 +5,924 2.38% 57,120,596
2022-02-14 2022-02-10 7.344 7,993,090 -5,924 2.37% 58,697,535
2022-02-11 2022-02-09 7.344 7,999,014 -132,629 2.38% 58,741,038
2022-02-10 2022-02-08 7.344 8,131,643 +21,325 2.41% 59,715,004
2022-02-09 2022-02-07 7.428 8,110,318 -5,924 2.41% 60,242,982
2022-01-28 2022-01-26 7.512 8,116,242 +16,586 2.41% 60,972,065
2022-01-27 2022-01-25 7.597 8,099,656 -1,184 2.41% 61,531,144
2022-01-26 2022-01-24 7.428 8,100,840 +82,930 2.41% 60,172,580
2022-01-25 2022-01-21 7.377 8,017,910 +60,420 2.38% 59,150,513
2022-01-24 2022-01-20 7.259 7,957,490 -11,847 2.36% 57,764,426
2022-01-21 2022-01-19 7.293 7,969,337 -5,923 2.37% 58,119,497
2022-01-20 2022-01-18 7.242 7,975,260 +9,477 2.37% 57,758,785
2022-01-19 2022-01-17 7.175 7,965,783 -5,923 2.37% 57,152,246
2022-01-17 2022-01-13 7.208 7,971,706 -5,924 2.37% 57,463,894
2022-01-14 2022-01-12 7.175 7,977,630 +60,421 2.37% 57,237,245
2022-01-13 2022-01-11 7.158 7,917,209 +592,357 2.35% 56,670,086
2022-01-12 2022-01-10 7.259 7,324,852 -17,770 2.18% 53,172,027
2022-01-10 2022-01-06 7.073 7,342,622 +5,923 2.18% 51,937,507
2022-01-07 2022-01-05 7.158 7,336,699 +49,758 2.18% 52,514,890
2022-01-06 2022-01-04 7.192 7,286,941 +17,771 2.16% 52,404,762
2022-01-05 2022-01-03 7.276 7,269,170 +9,478 2.16% 52,890,540
2022-01-04 2021-12-31 7.411 7,259,692 +1,184 2.16% 53,802,025
2022-01-03 2021-12-29 7.310 7,258,508 +1,185 2.16% 53,058,035
2021-12-21 2021-12-17 7.495 7,257,323 -5,923 2.16% 54,397,047
2021-12-20 2021-12-16 7.495 7,263,246 -11,848 2.16% 54,441,443
2021-12-17 2021-12-15 7.428 7,275,094 -15,401 2.16% 54,038,986
2021-12-15 2021-12-13 7.276 7,290,495 -4,739 2.16% 53,045,701
2021-12-13 2021-12-09 7.175 7,295,234 -5,923 2.17% 52,341,246
2021-12-08 2021-12-06 6.938 7,301,157 +5,923 2.17% 50,658,160
2021-12-07 2021-12-03 7.073 7,295,234 -5,923 2.17% 51,602,311
2021-12-06 2021-12-02 6.905 7,301,157 +2,369 2.17% 50,411,649
2021-12-03 2021-12-01 6.499 7,298,788 +15,401 2.17% 47,438,111
2021-12-02 2021-11-30 6.702 7,283,387 +1,185 2.16% 48,813,483
2021-11-30 2021-11-26 6.753 7,282,202 +22,510 2.16% 49,174,349
2021-11-29 2021-11-25 6.837 7,259,692 +5,923 2.16% 49,635,125
2021-11-26 2021-11-24 6.888 7,253,769 +23,695 2.15% 49,961,997
2021-11-25 2021-11-23 7.225 7,230,074 -2,370 2.15% 52,239,909
2021-11-23 2021-11-19 7.360 7,232,444 -2,369 2.15% 53,233,801
2021-11-19 2021-11-17 7.344 7,234,813 +948 2.15% 53,129,102
2021-11-16 2021-11-12 7.529 7,233,865 -11,848 2.15% 54,465,458
2021-11-15 2021-11-11 7.614 7,245,713 +14,217 2.15% 55,166,264
2021-11-12 2021-11-10 7.732 7,231,496 +4,739 2.15% 55,912,580
2021-11-10 2021-11-08 7.749 7,226,757 +5,923 2.15% 55,997,939
2021-11-09 2021-11-05 7.732 7,220,834 -2,369 2.14% 55,830,143
2021-11-04 2021-11-02 7.631 7,223,203 -8,293 2.15% 55,116,821
2021-11-03 2021-11-01 7.766 7,231,496 +1,185 2.15% 56,156,740
2021-10-27 2021-10-25 7.968 7,230,311 -29,618 2.15% 57,612,256
2021-10-26 2021-10-22 7.698 7,259,929 -1,185 2.16% 55,887,299
2021-10-25 2021-10-21 7.529 7,261,114 -20,140 2.16% 54,670,622
2021-10-22 2021-10-20 7.563 7,281,254 +4,739 2.16% 55,068,101
2021-10-21 2021-10-19 7.394 7,276,515 -5,924 2.16% 53,803,861
2021-10-18 2021-10-12 7.006 7,282,439 +5,924 2.16% 51,020,047
2021-10-15 2021-10-11 7.158 7,276,515 +21,325 2.16% 52,084,103
2021-10-12 2021-10-08 7.225 7,255,190 +56,535 2.15% 52,421,382
2021-10-11 2021-10-07 7.462 7,198,655 +15,402 2.19% 53,714,252
2021-10-08 2021-10-06 7.175 7,183,253 -118,472 2.19% 51,537,814
2021-10-06 2021-10-04 7.850 7,301,725 +5,924 2.23% 57,318,436
2021-10-05 2021-09-30 8.137 7,295,801 +13,032 2.22% 59,365,745
2021-09-30 2021-09-28 8.137 7,282,769 +34,356 2.22% 59,259,704
2021-09-29 2021-09-27 8.069 7,248,413 -109,175 2.21% 58,490,688
2021-09-28 2021-09-24 8.019 7,357,588 -11,847 2.24% 58,999,045
2021-09-27 2021-09-23 8.272 7,369,435 -3,554 2.25% 60,960,171
2021-09-23 2021-09-20 8.069 7,372,989 -27,248 2.25% 59,495,948
2021-09-21 2021-09-17 8.255 7,400,237 -1,185 2.26% 61,090,038
2021-09-20 2021-09-16 8.356 7,401,422 +17,771 2.26% 61,849,511
2021-09-17 2021-09-15 8.660 7,383,651 -1,185 2.25% 63,944,682
2021-09-16 2021-09-14 8.610 7,384,836 -4,739 2.25% 63,580,939
2021-09-15 2021-09-13 8.491 7,389,575 -3,554 2.25% 62,748,500
2021-09-14 2021-09-10 8.424 7,393,129 +1,185 2.25% 62,279,445
2021-09-13 2021-09-09 8.356 7,391,944 +1,184 2.25% 61,770,309
2021-09-09 2021-09-07 8.762 7,390,760 -20,140 2.25% 64,754,859
2021-09-08 2021-09-06 8.289 7,410,900 -5,923 2.26% 61,428,279
2021-09-07 2021-09-03 8.103 7,416,823 +141,162 2.26% 60,100,081
2021-09-03 2021-09-01 8.103 7,275,661 +306,668 2.22% 58,956,215
2021-09-02 2021-08-31 8.728 6,968,993 -5,923 2.12% 60,827,201
2021-09-01 2021-08-30 8.658 6,974,916 +179,664 2.13% 60,385,952
2021-08-31 2021-08-27 8.587 6,795,252 +4,528 2.17% 58,350,246
2021-08-30 2021-08-26 8.799 6,790,724 -2,265 2.17% 59,751,151
2021-08-27 2021-08-25 8.481 6,792,989 -192,267 2.17% 57,610,680
2021-08-26 2021-08-24 8.534 6,985,256 -92,820 2.23% 59,611,536
2021-08-25 2021-08-23 8.764 7,078,076 -43,015 2.26% 62,029,425
2021-08-24 2021-08-20 9.152 7,121,091 -2,264 2.27% 65,174,416
2021-08-23 2021-08-19 9.894 7,123,355 +9,056 2.27% 70,481,229
2021-08-19 2021-08-17 9.700 7,114,299 -24,903 2.27% 69,008,933
2021-08-18 2021-08-16 10.071 7,139,202 -13,583 2.28% 71,899,419
2021-08-17 2021-08-13 9.824 7,152,785 -65,654 2.28% 70,266,904
2021-08-16 2021-08-12 9.771 7,218,439 +310,776 2.30% 70,529,252
2021-08-13 2021-08-11 9.559 6,907,663 -2,264 2.20% 66,028,170
2021-08-12 2021-08-10 9.488 6,909,927 -13,584 2.20% 65,561,457
2021-08-09 2021-08-05 8.870 6,923,511 +2,264 2.21% 61,408,849
2021-08-06 2021-08-04 8.923 6,921,247 +5,660 2.21% 61,755,633
2021-08-05 2021-08-03 8.870 6,915,587 +1,132 2.21% 61,338,566
2021-08-04 2021-08-02 8.834 6,914,455 +5,660 2.21% 61,084,189
2021-08-03 2021-07-30 9.011 6,908,795 -5,660 2.20% 62,254,871
2021-07-30 2021-07-28 8.746 6,914,455 +12,451 2.21% 60,473,347
2021-07-29 2021-07-27 8.728 6,902,004 -11,319 2.20% 60,242,503
2021-07-28 2021-07-26 9.064 6,913,323 -1,132 2.21% 62,662,118
2021-07-27 2021-07-23 8.905 6,914,455 -24,903 2.21% 61,572,863
2021-07-26 2021-07-22 9.188 6,939,358 -39,619 2.21% 63,756,357
2021-07-23 2021-07-21 7.916 6,978,977 +28,299 2.23% 55,242,158
2021-07-22 2021-07-20 7.969 6,950,678 -3,396 2.22% 55,386,582
2021-07-21 2021-07-19 7.986 6,954,074 -59,993 2.22% 55,536,512
2021-07-19 2021-07-15 7.686 7,014,067 +5,660 2.24% 53,908,844
2021-07-14 2021-07-12 7.509 7,008,407 +16,979 2.24% 52,627,059
2021-07-13 2021-07-09 7.686 6,991,428 +9,056 2.23% 53,734,845
2021-07-12 2021-07-08 7.739 6,982,372 +11,319 2.23% 54,035,347
2021-07-09 2021-07-07 7.774 6,971,053 +1,132 2.22% 54,194,088
2021-07-05 2021-06-30 7.756 6,969,921 +5,660 2.22% 54,062,140
2021-07-02 2021-06-29 7.774 6,964,261 -14,716 2.22% 54,141,286
2021-06-29 2021-06-25 7.792 6,978,977 +19,244 2.23% 54,378,999
2021-06-22 2021-06-18 7.756 6,959,733 -63,390 2.22% 53,983,117
2021-06-18 2021-06-16 7.916 7,023,123 +5,660 2.24% 55,591,596
2021-06-17 2021-06-15 7.933 7,017,463 +5,660 2.24% 55,670,783
2021-06-16 2021-06-11 7.951 7,011,803 -4,528 2.24% 55,749,769
2021-06-15 2021-06-10 7.880 7,016,331 -2,264 2.24% 55,289,897
2021-06-11 2021-06-09 7.827 7,018,595 +45,278 2.24% 54,935,713
2021-06-10 2021-06-08 7.703 6,973,317 +16,980 2.22% 53,718,856
2021-06-09 2021-06-07 8.138 6,956,337 +13,583 2.22% 56,611,367
2021-06-08 2021-06-04 8.156 6,942,754 +261,101 2.21% 56,628,081
2021-06-03 2021-06-01 8.175 6,681,653 -7,638 2.21% 54,620,897
2021-06-01 2021-05-28 8.065 6,689,291 +2,182 2.21% 53,947,686
2021-05-31 2021-05-27 8.193 6,687,109 -4,364 2.21% 54,788,067
2021-05-28 2021-05-26 7.881 6,691,473 +17,458 2.21% 52,738,800
2021-05-26 2021-05-24 8.065 6,674,015 -10,911 2.20% 53,824,488
2021-05-21 2021-05-18 8.193 6,684,926 -4,365 2.20% 54,770,182
2021-05-20 2021-05-17 8.248 6,689,291 +39,282 2.20% 55,173,770
2021-05-12 2021-05-10 8.596 6,650,009 -4,365 2.19% 57,165,648
2021-05-11 2021-05-07 8.431 6,654,374 -12,003 2.19% 56,105,456
2021-05-07 2021-05-05 8.303 6,666,377 -2,182 2.20% 55,351,339
2021-05-06 2021-05-04 8.303 6,668,559 +22,914 2.20% 55,369,456
2021-05-05 2021-05-03 8.175 6,645,645 -30,552 2.19% 54,326,541
2021-05-04 2021-04-30 8.120 6,676,197 +8,729 2.20% 54,209,191
2021-05-03 2021-04-29 8.138 6,667,468 -56,740 2.20% 54,260,522
2021-04-30 2021-04-28 7.881 6,724,208 +5,455 2.21% 52,996,800
2021-04-28 2021-04-26 7.350 6,718,753 -36,008 2.21% 49,382,504
2021-04-27 2021-04-23 7.478 6,754,761 -7,638 2.22% 50,513,819
2021-04-26 2021-04-22 7.405 6,762,399 -16,368 2.23% 50,075,145
2021-04-21 2021-04-19 7.203 6,778,767 +5,456 2.23% 48,829,616
2021-04-20 2021-04-16 7.167 6,773,311 -8,729 2.23% 48,542,018
2021-04-16 2021-04-14 7.167 6,782,040 +10,912 2.23% 48,604,576
2021-04-15 2021-04-13 7.240 6,771,128 -5,456 2.23% 49,022,807
2021-04-14 2021-04-12 7.148 6,776,584 -8,730 2.23% 48,441,266
2021-04-09 2021-04-07 6.892 6,785,314 +1,092 2.23% 46,762,514
2021-04-08 2021-04-01 6.947 6,784,222 +5,455 2.23% 47,128,033
2021-04-01 2021-03-30 7.002 6,778,767 -17,458 2.23% 47,462,884
2021-03-31 2021-03-29 7.057 6,796,225 -5,456 2.24% 47,958,825
2021-03-30 2021-03-26 6.965 6,801,681 +55,649 2.24% 47,373,984
2021-03-29 2021-03-25 6.818 6,746,032 -17,458 2.22% 45,997,200
2021-03-26 2021-03-24 6.782 6,763,490 +27,279 2.23% 45,868,299
2021-03-25 2021-03-23 6.782 6,736,211 -56,741 2.22% 45,683,299
2021-03-24 2021-03-22 6.818 6,792,952 -4,364 2.24% 46,317,119
2021-03-23 2021-03-19 6.672 6,797,316 +24,005 2.24% 45,350,168
2021-03-22 2021-03-18 6.580 6,773,311 +110,208 2.23% 44,569,270
2021-03-19 2021-03-17 6.269 6,663,103 +5,456 2.19% 41,767,905
2021-03-18 2021-03-16 6.122 6,657,647 -6,547 2.19% 40,757,477
2021-03-16 2021-03-12 5.975 6,664,194 +4,364 2.19% 39,820,370
2021-03-15 2021-03-11 6.012 6,659,830 +5,456 2.19% 40,038,430
2021-03-12 2021-03-10 5.957 6,654,374 +76,382 2.19% 39,639,724
2021-03-10 2021-03-08 5.865 6,577,992 +21,823 2.17% 38,581,879
2021-03-09 2021-03-05 5.884 6,556,169 -5,456 2.16% 38,574,049
2021-03-04 2021-03-02 5.884 6,561,625 -33,826 2.16% 38,606,150
2021-03-03 2021-03-01 5.884 6,595,451 -3,274 2.17% 38,805,170
2021-02-26 2021-02-24 5.902 6,598,725 +10,912 2.17% 38,945,381
2021-02-23 2021-02-19 5.957 6,587,813 +10,912 2.17% 39,243,224
2021-02-19 2021-02-17 5.957 6,576,901 -16,368 2.17% 39,178,222
2021-02-16 2021-02-09 5.902 6,593,269 +16,368 2.17% 38,913,180
2021-02-10 2021-02-08 5.865 6,576,901 +17,458 2.17% 38,575,480
2021-02-09 2021-02-05 6.012 6,559,443 +1,092 2.16% 39,434,911
2021-02-08 2021-02-04 5.847 6,558,351 +5,455 2.16% 38,346,470
2021-02-05 2021-02-03 5.810 6,552,896 +28,371 2.16% 38,074,358
2021-02-04 2021-02-02 5.609 6,524,525 +10,911 2.15% 36,594,042
2021-02-03 2021-02-01 5.554 6,513,614 +27,279 2.14% 36,174,680
2021-02-02 2021-01-29 5.499 6,486,335 +10,912 2.14% 35,666,516
2021-01-26 2021-01-22 5.444 6,475,423 -17,459 2.13% 35,250,449
2021-01-25 2021-01-21 5.535 6,492,882 -5,455 2.14% 35,940,533
2021-01-20 2021-01-18 5.407 6,498,337 +16,367 2.14% 35,136,969
2021-01-19 2021-01-15 5.389 6,481,970 +7,638 2.13% 34,929,664
2021-01-18 2021-01-14 5.389 6,474,332 +45,829 2.13% 34,888,504
2021-01-08 2021-01-06 5.370 6,428,503 +6,547 2.12% 34,523,715
2021-01-05 2020-12-31 5.425 6,421,956 +16,367 2.11% 34,841,680
2020-12-30 2020-12-28 5.444 6,405,589 -6,547 2.11% 34,870,291
2020-12-28 2020-12-22 5.260 6,412,136 +2,183 2.11% 33,730,647
2020-12-17 2020-12-15 5.279 6,409,953 +15,276 2.11% 33,836,652
2020-12-16 2020-12-14 5.407 6,394,677 +10,912 2.10% 34,576,473
2020-12-14 2020-12-10 5.499 6,383,765 -17,459 2.10% 35,102,512
2020-12-11 2020-12-09 5.480 6,401,224 +9,821 2.10% 35,081,186
2020-12-10 2020-12-08 5.425 6,391,403 +5,455 2.10% 34,675,918
2020-12-09 2020-12-07 5.480 6,385,948 -14,185 2.10% 34,997,468
2020-12-08 2020-12-04 5.572 6,400,133 +6,547 2.10% 35,661,749
2020-12-03 2020-12-01 5.572 6,393,586 -3,273 2.10% 35,625,269
2020-12-01 2020-11-27 5.517 6,396,859 +14,185 2.10% 35,291,761
2020-11-30 2020-11-26 5.590 6,382,674 -9,821 2.10% 35,681,455
2020-11-27 2020-11-25 5.590 6,392,495 +10,912 2.10% 35,736,358
2020-11-26 2020-11-24 5.517 6,381,583 +24,006 2.10% 35,207,483
2020-11-25 2020-11-23 5.389 6,357,577 -5,456 2.09% 34,259,342
2020-11-24 2020-11-20 5.315 6,363,033 +15,276 2.09% 33,822,229
2020-11-23 2020-11-19 5.315 6,347,757 +5,456 2.08% 33,741,031
2020-11-20 2020-11-18 5.334 6,342,301 +22,914 2.08% 33,828,278
2020-11-19 2020-11-17 5.297 6,319,387 +65,470 2.08% 33,474,404
2020-11-18 2020-11-16 5.315 6,253,917 -5,456 2.05% 33,242,231
2020-11-17 2020-11-13 5.242 6,259,373 -29,461 2.06% 32,812,319
2020-11-16 2020-11-12 5.187 6,288,834 -5,456 2.07% 32,620,951
2020-11-11 2020-11-09 5.059 6,294,290 -5,456 2.06% 31,841,674
2020-11-09 2020-11-05 4.986 6,299,746 -1,091 2.06% 31,407,401
2020-11-05 2020-11-03 4.986 6,300,837 -1,091 2.06% 31,412,840
2020-11-03 2020-10-30 4.986 6,301,928 +15,276 2.06% 31,418,279
2020-10-29 2020-10-27 5.150 6,286,652 -1,091 2.06% 32,379,176
2020-10-28 2020-10-23 5.187 6,287,743 -1,091 2.06% 32,615,292
2020-10-27 2020-10-22 5.205 6,288,834 -14,185 2.06% 32,736,220
2020-10-23 2020-10-21 4.857 6,303,019 +7,638 2.07% 30,615,020
2020-10-21 2020-10-19 4.692 6,295,381 +16,367 2.05% 29,539,425
2020-10-20 2020-10-16 4.692 6,279,014 -1,091 2.05% 29,462,627
2020-10-16 2020-10-14 4.747 6,280,105 +4,638 2.05% 29,813,072
2020-10-14 2020-10-09 4.711 6,275,467 +2,182 2.05% 29,561,007
2020-10-05 2020-09-29 4.674 6,273,285 +5,456 2.05% 29,320,762
2020-09-29 2020-09-25 4.509 6,267,829 -49,103 2.05% 28,261,311
2020-09-24 2020-09-22 4.729 6,316,932 +34,918 2.06% 29,872,114
2020-09-21 2020-09-17 4.692 6,282,014 -2,183 2.05% 29,476,704
2020-09-17 2020-09-15 4.802 6,284,197 -2,182 2.05% 30,178,048
2020-09-14 2020-09-10 4.781 6,286,379 +140,740 2.05% 30,054,832
2020-09-11 2020-09-09 4.950 6,145,639 +4,267 2.05% 30,418,972
2020-09-09 2020-09-07 4.856 6,141,372 -16,001 2.04% 29,822,135
2020-09-08 2020-09-04 4.968 6,157,373 -4,267 2.05% 30,592,495
2020-09-07 2020-09-03 5.006 6,161,640 -2,134 2.05% 30,844,742
2020-09-04 2020-09-02 4.856 6,163,774 -11,734 2.05% 29,930,917
2020-09-03 2020-09-01 4.687 6,175,508 -18,134 2.05% 28,945,847
2020-09-01 2020-08-28 4.650 6,193,642 +16,001 2.06% 28,798,598
2020-08-31 2020-08-27 4.631 6,177,641 -10,667 2.05% 28,608,374
2020-08-28 2020-08-26 4.537 6,188,308 +10,667 2.06% 28,077,656
2020-08-17 2020-08-13 4.125 6,177,641 +3,200 2.05% 25,481,143
2020-08-14 2020-08-12 4.125 6,174,441 +1,867 2.05% 25,467,944
2020-08-06 2020-08-04 4.087 6,172,574 +24,535 2.05% 25,228,786
2020-07-29 2020-07-27 4.068 6,148,039 +16,001 2.04% 25,013,237
2020-07-28 2020-07-24 4.050 6,132,038 +2,133 2.04% 24,833,169
2020-07-24 2020-07-22 4.256 6,129,905 -14,934 2.04% 26,088,743
2020-07-23 2020-07-21 4.087 6,144,839 +26,668 2.04% 25,115,427
2020-07-22 2020-07-20 3.993 6,118,171 +21,335 2.03% 24,432,886
2020-07-16 2020-07-14 3.937 6,096,836 +5,334 2.03% 24,004,760
2020-07-14 2020-07-10 3.937 6,091,502 +27,735 2.02% 23,983,759
2020-07-13 2020-07-09 3.975 6,063,767 +1,067 2.02% 24,101,936
2020-07-09 2020-07-07 3.993 6,062,700 -5,334 2.02% 24,211,363
2020-07-06 2020-07-02 3.956 6,068,034 +26,668 2.02% 24,005,128
2020-07-03 2020-06-30 3.956 6,041,366 +34,136 2.01% 23,899,629
2020-07-02 2020-06-29 3.956 6,007,230 +2,133 2.00% 23,764,587
2020-06-30 2020-06-26 3.993 6,005,097 +1,067 2.00% 23,981,326
2020-06-26 2020-06-23 3.956 6,004,030 -28,802 2.00% 23,751,928
2020-06-24 2020-06-22 3.975 6,032,832 -19,201 2.01% 23,978,977
2020-06-23 2020-06-19 4.068 6,052,033 -162,144 2.01% 24,622,638
2020-06-19 2020-06-17 4.200 6,214,177 +3,200 2.07% 26,097,878
2020-06-18 2020-06-16 4.218 6,210,977 -2,133 2.06% 26,200,887
2020-06-17 2020-06-15 4.162 6,213,110 +1,067 2.07% 25,860,420
2020-06-16 2020-06-12 4.218 6,212,043 -66,138 2.06% 26,205,384
2020-06-12 2020-06-10 4.331 6,278,181 +1,067 2.09% 27,190,636
2020-06-10 2020-06-08 4.795 6,277,114 -5,334 2.09% 30,097,389
2020-06-09 2020-06-05 4.755 6,282,448 +311,242 2.09% 29,874,014
2020-06-08 2020-06-04 4.656 5,971,206 -19,179 2.10% 27,802,469
2020-06-05 2020-06-03 4.735 5,990,385 -4,038 2.10% 28,366,521
2020-06-04 2020-06-02 4.735 5,994,423 -5,047 2.11% 28,385,643
2020-06-03 2020-06-01 4.696 5,999,470 -5,047 2.11% 28,171,805
2020-06-01 2020-05-28 4.557 6,004,517 +10,094 2.11% 27,362,726
2020-05-25 2020-05-21 4.933 5,994,423 -5,047 2.11% 29,573,326
2020-05-19 2020-05-15 4.854 5,999,470 +317,163 2.11% 29,122,752
2020-05-14 2020-05-12 4.676 5,682,307 -6,057 2.00% 26,569,913
2020-05-13 2020-05-11 4.716 5,688,364 -2,019 2.00% 26,823,644
2020-05-12 2020-05-08 4.676 5,690,383 -36,339 2.00% 26,607,676
2020-05-06 2020-05-04 4.616 5,726,722 -5,047 2.01% 26,437,200
2020-05-04 2020-04-28 4.616 5,731,769 -10,094 2.01% 26,460,500
2020-04-28 2020-04-24 4.557 5,741,863 -1,010 2.02% 26,165,805
2020-04-27 2020-04-23 4.616 5,742,873 -7,066 2.02% 26,511,761
2020-04-23 2020-04-21 4.517 5,749,939 -1,514 2.02% 25,974,759
2020-04-21 2020-04-17 4.517 5,751,453 +7,066 2.02% 25,981,598
2020-04-15 2020-04-09 4.498 5,744,387 -8,076 2.02% 25,835,864
2020-04-08 2020-04-06 4.478 5,752,463 +5,048 2.02% 25,758,212
2020-04-07 2020-04-03 4.458 5,747,415 -6,057 2.02% 25,621,734
2020-04-02 2020-03-31 4.537 5,753,472 -16,151 2.02% 26,104,713
2020-03-31 2020-03-27 3.943 5,769,623 -13,122 2.03% 22,748,562
2020-03-30 2020-03-26 3.903 5,782,745 +13,122 2.03% 22,571,151
2020-03-27 2020-03-25 3.903 5,769,623 -7,066 2.03% 22,519,934
2020-03-23 2020-03-19 3.923 5,776,689 +28,264 2.03% 22,661,968
2020-03-19 2020-03-17 4.101 5,748,425 -6,056 2.02% 23,576,138
2020-03-17 2020-03-13 4.161 5,754,481 +1,009 2.02% 23,943,018
2020-03-16 2020-03-12 4.260 5,753,472 +3,028 2.02% 24,508,792
2020-03-12 2020-03-10 4.339 5,750,444 +36,340 2.02% 24,951,631
2020-03-05 2020-03-03 4.656 5,714,104 +1,009 2.01% 26,605,379
2020-03-03 2020-02-28 4.597 5,713,095 +1,010 2.01% 26,261,098
2020-02-26 2020-02-24 4.815 5,712,085 -21,198 2.01% 27,501,373
2020-02-25 2020-02-21 4.894 5,733,283 -4,038 2.01% 28,057,810
2020-02-14 2020-02-12 4.874 5,737,321 -1,009 2.02% 27,963,897
2020-02-13 2020-02-11 4.815 5,738,330 -2,019 2.02% 27,627,732
2020-02-12 2020-02-10 4.795 5,740,349 -10,095 2.02% 27,523,718
2020-02-10 2020-02-06 4.834 5,750,444 +29,274 2.02% 27,799,990
2020-02-07 2020-02-05 4.716 5,721,170 -101,953 2.01% 26,978,342
2020-02-04 2020-01-31 4.874 5,823,123 -7,066 2.05% 28,382,099
2020-02-03 2020-01-30 4.914 5,830,189 -3,028 2.05% 28,647,568
2020-01-31 2020-01-29 4.795 5,833,217 +25,236 2.05% 27,969,000
2020-01-30 2020-01-24 4.953 5,807,981 +2,019 2.04% 28,768,594
2020-01-29 2020-01-22 5.072 5,805,962 -2,019 2.04% 29,448,800
2020-01-23 2020-01-21 5.052 5,807,981 -13,123 2.04% 29,343,966
2020-01-22 2020-01-20 5.092 5,821,104 -1,009 2.04% 29,640,937
2020-01-21 2020-01-17 5.151 5,822,113 -2,271 2.05% 29,992,138
2020-01-16 2020-01-14 5.052 5,824,384 -1,010 2.05% 29,426,840
2020-01-15 2020-01-13 5.112 5,825,394 -3,028 2.05% 29,778,201
2020-01-14 2020-01-10 5.072 5,828,422 -1,010 2.05% 29,562,720
2020-01-13 2020-01-09 5.092 5,829,432 -4,037 2.05% 29,683,343
2020-01-10 2020-01-08 5.033 5,833,469 -2,019 2.05% 29,357,161
2020-01-09 2020-01-07 5.092 5,835,488 -7,066 2.05% 29,714,180
2020-01-08 2020-01-06 4.953 5,842,554 +24,478 2.05% 28,939,844
2020-01-06 2020-01-02 4.775 5,818,076 -10,094 2.04% 27,781,128
2020-01-03 2019-12-31 4.656 5,828,170 +9,085 2.05% 27,136,480
2020-01-02 2019-12-27 4.616 5,819,085 -12,113 2.04% 26,863,591
2019-12-20 2019-12-18 4.696 5,831,198 +2,019 2.05% 27,381,648
2019-12-18 2019-12-16 4.557 5,829,179 -2,019 2.05% 26,563,706
2019-12-17 2019-12-13 4.557 5,831,198 +5,047 2.05% 26,572,907
2019-12-09 2019-12-05 4.557 5,826,151 -1,009 2.05% 26,549,908
2019-11-29 2019-11-27 4.557 5,827,160 +11,103 2.05% 26,554,506
2019-11-28 2019-11-26 4.557 5,816,057 +6,057 2.04% 26,503,909
2019-11-21 2019-11-19 4.616 5,810,000 +4,038 2.04% 26,821,650
2019-11-12 2019-11-08 4.696 5,805,962 +25,235 2.04% 27,263,146
2019-11-07 2019-11-05 4.616 5,780,727 +5,048 2.03% 26,686,513
2019-11-06 2019-11-04 4.636 5,775,679 +7,066 2.03% 26,777,643
2019-11-01 2019-10-30 4.597 5,768,613 +100,943 2.03% 26,516,294
2019-10-21 2019-10-17 4.537 5,667,670 -29,274 1.99% 25,715,412
2019-10-17 2019-10-15 4.458 5,696,944 +1,010 2.00% 25,396,736
2019-10-16 2019-10-14 4.537 5,695,934 -7,066 2.00% 25,843,651
2019-10-15 2019-10-11 4.537 5,703,000 -51 2.00% 25,875,711
2019-10-14 2019-10-10 4.498 5,703,051 -5,047 2.00% 25,649,952
2019-10-08 2019-10-03 4.478 5,708,098 -2,019 2.01% 25,559,556
2019-09-30 2019-09-26 4.438 5,710,117 +16,151 2.01% 25,342,326
2019-09-27 2019-09-25 4.478 5,693,966 +90,849 2.00% 25,496,276
2019-09-24 2019-09-20 4.458 5,603,117 +35,330 1.97% 24,978,460
2019-09-20 2019-09-18 4.577 5,567,787 +2,019 1.96% 25,482,852
2019-09-19 2019-09-17 4.597 5,565,768 +6,056 1.96% 25,583,887
2019-09-17 2019-09-13 4.616 5,559,712 +8,076 1.95% 25,666,205
2019-09-12 2019-09-10 4.676 5,551,636 +1,009 1.95% 25,958,909
2019-09-11 2019-09-09 4.557 5,550,627 +1,010 1.95% 25,294,338
2019-09-06 2019-09-04 4.759 5,549,617 +147,144 1.95% 26,413,129
2019-09-05 2019-09-03 4.698 5,402,473 -7,588 1.96% 25,381,738
2019-09-04 2019-09-02 4.698 5,410,061 +117,493 1.96% 25,417,388
2019-09-03 2019-08-30 4.698 5,292,568 -40,144 1.92% 24,865,386
2019-08-28 2019-08-26 4.616 5,332,712 +6,854 1.93% 24,618,268
2019-08-21 2019-08-19 4.739 5,325,858 +4,896 1.93% 25,239,369
2019-08-12 2019-08-08 4.678 5,320,962 +979 1.93% 24,890,096
2019-08-09 2019-08-07 4.637 5,319,983 +1,958 1.93% 24,668,175
2019-08-07 2019-08-05 4.637 5,318,025 +21,540 1.93% 24,659,096
2019-08-06 2019-08-02 4.780 5,296,485 +4,896 1.92% 25,316,550
2019-08-05 2019-08-01 4.862 5,291,589 +11,749 1.92% 25,725,510
2019-07-31 2019-07-29 4.923 5,279,840 -1,958 1.91% 25,991,942
2019-07-30 2019-07-26 4.943 5,281,798 +4,895 1.91% 26,109,471
2019-07-29 2019-07-25 4.943 5,276,903 +4,896 1.91% 26,085,274
2019-07-26 2019-07-24 4.943 5,272,007 +9,791 1.91% 26,061,072
2019-07-25 2019-07-23 4.923 5,262,216 +5,875 1.91% 25,905,181
2019-07-18 2019-07-16 4.923 5,256,341 +979 1.90% 25,876,260
2019-07-16 2019-07-12 4.923 5,255,362 +11,749 1.90% 25,871,440
2019-07-15 2019-07-11 4.923 5,243,613 +18,603 1.90% 25,813,601
2019-07-11 2019-07-09 4.943 5,225,010 -5,875 1.89% 25,828,752
2019-07-08 2019-07-04 5.086 5,230,885 +2,938 1.89% 26,605,746
2019-07-04 2019-07-02 5.066 5,227,947 +7,832 1.89% 26,484,012
2019-06-28 2019-06-26 4.964 5,220,115 +980 1.89% 25,911,185
2019-06-27 2019-06-25 4.943 5,219,135 +1,958 1.89% 25,799,710
2019-06-26 2019-06-24 5.025 5,217,177 -25 1.89% 26,216,312
2019-06-24 2019-06-20 5.005 5,217,202 -2,692 1.89% 26,109,867
2019-06-21 2019-06-19 5.005 5,219,894 +979 1.89% 26,123,339
2019-06-18 2019-06-14 4.984 5,218,915 +1,958 1.89% 26,011,834
2019-06-13 2019-06-11 5.127 5,216,957 +21,540 1.89% 26,748,036
2019-06-12 2019-06-10 5.483 5,195,417 +3,917 1.88% 28,484,531
2019-06-11 2019-06-06 5.461 5,191,500 +202,162 1.88% 28,352,733
2019-06-06 2019-06-04 5.228 4,989,338 -941 1.88% 26,082,366
2019-06-04 2019-05-31 5.419 4,990,279 -48,940 1.88% 27,041,698
2019-05-31 2019-05-29 5.504 5,039,219 +4,705 1.90% 27,735,241
2019-05-30 2019-05-28 5.419 5,034,514 +4,377 1.90% 27,281,402
2019-05-28 2019-05-24 5.419 5,030,137 -635 1.90% 27,257,683
2019-05-27 2019-05-23 5.419 5,030,772 -49,882 1.90% 27,261,124
2019-05-22 2019-05-20 5.440 5,080,654 -13,646 1.91% 27,639,395
2019-05-21 2019-05-17 5.461 5,094,300 +3,764 1.92% 27,821,887
2019-05-20 2019-05-16 5.525 5,090,536 -3,764 1.92% 28,125,860
2019-05-16 2019-05-14 5.334 5,094,300 +3,764 1.92% 27,172,349
2019-05-15 2019-05-10 5.355 5,090,536 -238,395 1.92% 27,260,449
2019-05-14 2019-05-09 5.398 5,328,931 -128,938 2.01% 28,763,568
2019-05-09 2019-05-07 5.589 5,457,869 +12,235 2.06% 30,503,369
2019-05-08 2019-05-06 5.504 5,445,634 -1,882 2.05% 29,972,099
2019-05-07 2019-05-03 5.674 5,447,516 -33,882 2.05% 30,908,557
2019-05-06 2019-05-02 5.759 5,481,398 -2,823 2.07% 31,566,729
2019-04-30 2019-04-26 5.695 5,484,221 +19,764 2.07% 31,233,359
2019-04-24 2019-04-18 5.886 5,464,457 -941 2.06% 32,165,902
2019-04-18 2019-04-16 5.993 5,465,398 +14,964 2.06% 32,752,153
2019-04-16 2019-04-12 5.971 5,450,434 +941 2.05% 32,546,655
2019-04-15 2019-04-11 6.035 5,449,493 +5,647 2.05% 32,888,449
2019-04-12 2019-04-10 6.226 5,443,846 -29,176 2.05% 33,895,528
2019-04-11 2019-04-09 6.163 5,473,022 -194,818 2.06% 33,728,276
2019-04-10 2019-04-08 5.865 5,667,840 -327,522 2.14% 33,242,648
2019-04-09 2019-04-04 5.695 5,995,362 -38,587 2.26% 34,144,374
2019-04-08 2019-04-03 5.780 6,033,949 -159,997 2.27% 34,877,029
2019-04-04 2019-04-02 5.546 6,193,946 -15,058 2.33% 34,353,965
2019-04-03 2019-04-01 5.461 6,209,004 -1,882 2.34% 33,909,705
2019-04-01 2019-03-28 5.313 6,210,886 -65,881 2.34% 32,996,093
2019-03-29 2019-03-27 5.291 6,276,767 -260,700 2.36% 33,212,709
2019-03-28 2019-03-26 5.249 6,537,467 -24,470 2.46% 34,314,321
2019-03-27 2019-03-25 5.249 6,561,937 -51,764 2.47% 34,442,761
2019-03-26 2019-03-22 5.291 6,613,701 -222,112 2.49% 34,995,552
2019-03-25 2019-03-21 5.334 6,835,813 -89,410 2.58% 36,461,358
2019-03-22 2019-03-20 5.398 6,925,223 -92,233 2.61% 37,379,753
2019-03-21 2019-03-19 5.291 7,017,456 -89,410 2.64% 37,131,970
2019-03-20 2019-03-18 5.334 7,106,866 -27,293 2.68% 37,907,121
2019-03-19 2019-03-15 5.249 7,134,159 -385,874 2.69% 37,446,281
2019-03-18 2019-03-14 5.228 7,520,033 -58,822 2.83% 39,311,879
2019-03-15 2019-03-13 5.228 7,578,855 -25,788 2.86% 39,619,378
2019-03-14 2019-03-12 5.228 7,604,643 -23,528 2.87% 39,754,188
2019-03-13 2019-03-11 5.249 7,628,171 -83,763 2.87% 40,039,286
2019-03-11 2019-03-07 5.249 7,711,934 -68,704 2.91% 40,478,947
2019-03-08 2019-03-06 5.228 7,780,638 +85,500 2.93% 40,674,223
2019-03-07 2019-03-05 5.249 7,695,138 -43,293 2.90% 40,390,787
2019-03-06 2019-03-04 5.228 7,738,431 -32,941 2.92% 40,453,581
2019-03-05 2019-03-01 5.228 7,771,372 -82,821 2.93% 40,625,784
2019-03-04 2019-02-28 5.334 7,854,193 -14,118 2.96% 41,893,268
2019-02-28 2019-02-26 5.291 7,868,311 -17,882 2.96% 41,634,161
2019-02-27 2019-02-25 5.249 7,886,193 -41,411 2.97% 41,393,610
2019-02-26 2019-02-22 5.185 7,927,604 -178,819 2.99% 41,105,575
2019-02-25 2019-02-21 5.228 8,106,423 -13,176 3.05% 42,377,303
2019-02-22 2019-02-20 5.164 8,119,599 -105,409 3.06% 41,928,546
2019-02-21 2019-02-19 5.249 8,225,008 -75,387 3.10% 43,172,006
2019-02-19 2019-02-15 5.206 8,300,395 -1,882 3.13% 43,214,928
2019-02-15 2019-02-13 5.164 8,302,277 -32,941 3.13% 42,871,871
2019-02-14 2019-02-12 5.206 8,335,218 -15,058 3.14% 43,396,229
2019-02-13 2019-02-11 5.185 8,350,276 -32,941 3.15% 43,297,179
2019-02-12 2019-02-08 5.143 8,383,217 -1,882 3.16% 43,111,688
2019-02-11 2019-02-04 5.185 8,385,099 +1,882 3.16% 43,477,741
2019-02-08 2019-01-31 5.249 8,383,217 -30,493 3.16% 44,002,425
2019-02-01 2019-01-30 5.164 8,413,710 -10,353 3.17% 43,447,297
2019-01-31 2019-01-29 5.206 8,424,063 -56,469 3.17% 43,858,789
2019-01-30 2019-01-28 5.228 8,480,532 +15,059 3.20% 44,333,003
2019-01-29 2019-01-25 5.164 8,465,473 -40,470 3.19% 43,714,594
2019-01-28 2019-01-24 4.973 8,505,943 -23,529 3.20% 42,296,777
2019-01-25 2019-01-23 5.100 8,529,472 -2,823 3.21% 43,501,310
2019-01-24 2019-01-22 4.994 8,532,295 -15,059 3.21% 42,609,131
2019-01-22 2019-01-18 5.100 8,547,354 +12,235 3.22% 43,592,511
2019-01-21 2019-01-17 5.100 8,535,119 +6,588 3.22% 43,530,111
2019-01-18 2019-01-16 5.143 8,528,531 -15,764 3.21% 43,858,982
2019-01-17 2019-01-15 5.143 8,544,295 -2,824 3.22% 43,940,050
2019-01-15 2019-01-11 5.164 8,547,119 -941 3.22% 44,136,203
2019-01-14 2019-01-10 5.058 8,548,060 -41,411 3.22% 43,232,810
2019-01-11 2019-01-09 5.164 8,589,471 -2,823 3.24% 44,354,904
2019-01-10 2019-01-08 4.951 8,592,294 -4,141 3.24% 42,543,577
2019-01-08 2019-01-04 5.015 8,596,435 -20,564 3.24% 43,112,116
2019-01-04 2019-01-02 5.015 8,616,999 -6,118 3.25% 43,215,246
2019-01-03 2018-12-31 4.930 8,623,117 -71,528 3.25% 42,512,947
2019-01-02 2018-12-27 4.930 8,694,645 +1,836 3.28% 42,865,588
2018-12-28 2018-12-24 5.164 8,692,809 +3,764 3.28% 44,888,528
2018-12-27 2018-12-20 5.079 8,689,045 +5,177 3.27% 44,130,505
2018-12-20 2018-12-18 5.058 8,683,868 -16,941 3.27% 43,919,675
2018-12-19 2018-12-17 5.185 8,700,809 +9,411 3.28% 45,114,735
2018-12-18 2018-12-14 5.100 8,691,398 +16,941 3.27% 44,327,152
2018-12-17 2018-12-13 5.079 8,674,457 +9,412 3.27% 44,056,414
2018-12-12 2018-12-10 5.079 8,665,045 -14,024 3.26% 44,008,612
2018-12-11 2018-12-07 5.143 8,679,069 -894 3.27% 44,633,142
2018-12-10 2018-12-06 5.270 8,679,963 -2,823 3.27% 45,744,460
2018-12-06 2018-12-04 5.164 8,682,786 -12,941 3.27% 44,836,770
2018-12-05 2018-12-03 5.185 8,695,727 +16,941 3.28% 45,088,384
2018-12-04 2018-11-30 5.185 8,678,786 -1,930 3.27% 45,000,543
2018-12-03 2018-11-29 5.185 8,680,716 -10,352 3.27% 45,010,550
2018-11-30 2018-11-28 5.206 8,691,068 -4,000 3.27% 45,248,916
2018-11-27 2018-11-23 5.185 8,695,068 -7,765 3.28% 45,084,967
2018-11-26 2018-11-22 5.185 8,702,833 +4,706 3.28% 45,125,230
2018-11-23 2018-11-21 5.164 8,698,127 -1,882 3.28% 44,915,989
2018-11-22 2018-11-20 5.143 8,700,009 -1,883 3.28% 44,740,828
2018-11-20 2018-11-16 5.143 8,701,892 -4,705 3.28% 44,750,512
2018-11-19 2018-11-15 5.100 8,706,597 +2,353 3.28% 44,404,669
2018-11-16 2018-11-14 5.121 8,704,244 -5,647 3.28% 44,577,638
2018-11-09 2018-11-07 5.121 8,709,891 -15,765 3.28% 44,606,558
2018-11-06 2018-11-02 5.143 8,725,656 -26,823 3.29% 44,872,721
2018-11-02 2018-10-31 5.015 8,752,479 -5,411 3.30% 43,894,694
2018-10-31 2018-10-29 4.994 8,757,890 -1,883 3.30% 43,735,722
2018-10-25 2018-10-23 4.951 8,759,773 +3,294 3.30% 43,372,826
2018-10-24 2018-10-22 5.079 8,756,479 -16,234 3.30% 44,472,993
2018-10-23 2018-10-19 5.079 8,772,713 -8,706 3.31% 44,555,444
2018-10-22 2018-10-18 5.036 8,781,419 -2,824 3.31% 44,226,441
2018-10-19 2018-10-16 5.143 8,784,243 -18,352 3.31% 45,174,011
2018-10-18 2018-10-15 5.228 8,802,595 -471 3.32% 46,016,626
2018-10-16 2018-10-12 5.058 8,803,066 -43,999 3.32% 44,522,533
2018-10-15 2018-10-11 5.185 8,847,065 -23,529 3.33% 45,873,090
2018-10-12 2018-10-10 5.313 8,870,594 -31,199 3.34% 47,126,117
2018-10-11 2018-10-09 5.504 8,901,793 -23,529 3.35% 48,994,373
2018-10-10 2018-10-08 5.504 8,925,322 -1,176 3.36% 49,123,874
2018-10-02 2018-09-27 5.631 8,926,498 +5,647 3.36% 50,268,501
2018-09-28 2018-09-26 5.525 8,920,851 -6,824 3.36% 49,288,838
2018-09-27 2018-09-24 5.568 8,927,675 -5,647 3.36% 49,705,977
2018-09-26 2018-09-21 5.610 8,933,322 -31,058 3.37% 50,117,092
2018-09-21 2018-09-19 5.546 8,964,380 -104,233 3.38% 49,719,839
2018-09-18 2018-09-14 5.525 9,068,613 +2,918 3.42% 50,105,242
2018-09-12 2018-09-10 5.568 9,065,695 -941 3.42% 50,474,421
2018-09-11 2018-09-07 5.738 9,066,636 +470 3.42% 52,021,024
2018-09-10 2018-09-06 5.674 9,066,166 -12,705 3.42% 51,440,346
2018-09-05 2018-09-03 5.801 9,078,871 -2,918 3.42% 52,670,015
2018-09-04 2018-08-31 5.974 9,081,789 +46,117 3.42% 54,256,711
2018-09-03 2018-08-30 5.953 9,035,672 +197,142 3.41% 53,784,902
2018-08-30 2018-08-28 5.974 8,838,530 +11,047 3.41% 52,803,425
2018-08-29 2018-08-27 5.974 8,827,483 +8,056 3.40% 52,737,428
2018-08-17 2018-08-15 5.996 8,819,427 +2,531 3.40% 52,880,897
2018-08-15 2018-08-13 6.083 8,816,896 -3,222 3.40% 53,631,891
2018-08-14 2018-08-10 6.083 8,820,118 -2,992 3.40% 53,651,490
2018-08-09 2018-08-07 5.953 8,823,110 -1,933 3.40% 52,519,625
2018-08-08 2018-08-06 5.909 8,825,043 -13,809 3.40% 52,147,693
2018-08-06 2018-08-02 5.866 8,838,852 -2,762 3.41% 51,845,252
2018-08-03 2018-08-01 5.953 8,841,614 +33,142 3.41% 52,629,771
2018-08-02 2018-07-31 5.974 8,808,472 +921 3.39% 52,623,852
2018-08-01 2018-07-30 5.996 8,807,551 +12,888 3.39% 52,809,689
2018-07-31 2018-07-27 5.996 8,794,663 -9,206 3.39% 52,732,413
2018-07-26 2018-07-24 5.909 8,803,869 +921 3.39% 52,022,574
2018-07-24 2018-07-20 5.779 8,802,948 +3,682 3.39% 50,869,695
2018-07-23 2018-07-19 5.800 8,799,266 +1,842 3.39% 51,039,578
2018-07-20 2018-07-18 5.779 8,797,424 +5,523 3.39% 50,837,774
2018-07-16 2018-07-12 5.887 8,791,901 -2,854 3.39% 51,760,855
2018-07-12 2018-07-10 5.909 8,794,755 -1,841 3.39% 51,968,719
2018-07-11 2018-07-09 5.887 8,796,596 +921 3.39% 51,788,496
2018-06-28 2018-06-26 6.083 8,795,675 -3,683 3.39% 53,502,807
2018-06-27 2018-06-25 6.235 8,799,358 +3,683 3.39% 54,863,340
2018-06-26 2018-06-22 6.278 8,795,675 +21,174 3.39% 55,222,540
2018-06-20 2018-06-15 6.191 8,774,501 +44,190 3.38% 54,327,116
2018-06-14 2018-06-12 6.322 8,730,311 -2,762 3.36% 55,191,483
2018-06-13 2018-06-11 6.699 8,733,073 -12,889 3.36% 58,500,085
2018-06-12 2018-06-08 6.744 8,745,962 +295,268 3.37% 58,979,621
2018-06-08 2018-06-06 6.586 8,450,694 -5,338 3.37% 55,658,710
2018-06-07 2018-06-05 6.474 8,456,032 -1,335 3.37% 54,743,460
2018-06-04 2018-05-31 6.272 8,457,367 -1,557 3.37% 53,041,100
2018-05-25 2018-05-23 6.339 8,458,924 +4,449 3.37% 53,621,304
2018-05-23 2018-05-18 6.429 8,454,475 -890 3.37% 54,353,287
2018-05-21 2018-05-17 6.519 8,455,365 -889 3.37% 55,119,275
2018-05-17 2018-05-15 6.429 8,456,254 +444 3.37% 54,364,725
2018-05-15 2018-05-11 6.249 8,455,810 -71,178 3.37% 52,841,258
2018-05-14 2018-05-10 6.182 8,526,988 +12,456 3.40% 52,711,028
2018-05-11 2018-05-09 6.227 8,514,532 -17,794 3.39% 53,016,822
2018-05-10 2018-05-08 6.227 8,532,326 -23,133 3.40% 53,127,619
2018-05-09 2018-05-07 6.249 8,555,459 -32,030 3.41% 53,463,976
2018-05-08 2018-05-04 6.137 8,587,489 -15,126 3.42% 52,698,952
2018-05-07 2018-05-03 6.249 8,602,615 -46,265 3.43% 53,758,658
2018-05-04 2018-05-02 6.227 8,648,880 -13,346 3.45% 53,853,357
2018-05-03 2018-04-30 6.227 8,662,226 -23,133 3.45% 53,936,457
2018-05-02 2018-04-27 6.204 8,685,359 -20,153 3.46% 53,885,262
2018-04-26 2018-04-24 6.204 8,705,512 -889 3.47% 54,010,294
2018-04-25 2018-04-23 6.227 8,706,401 +2,669 3.47% 54,211,519
2018-04-20 2018-04-18 6.272 8,703,732 -8,897 3.47% 54,586,199
2018-04-17 2018-04-13 6.406 8,712,629 +889 3.47% 55,817,094
2018-04-13 2018-04-11 6.429 8,711,740 -1,112 3.47% 56,007,228
2018-04-12 2018-04-10 6.294 8,712,852 +1,780 3.47% 54,839,250
2018-04-11 2018-04-09 6.294 8,711,072 +8,897 3.47% 54,828,047
2018-04-09 2018-04-04 6.496 8,702,175 -11,789 3.47% 56,532,579
2018-03-29 2018-03-27 6.451 8,713,964 +4,449 3.47% 56,217,405
2018-03-27 2018-03-23 6.384 8,709,515 -4,449 3.47% 55,601,365
2018-03-26 2018-03-22 6.699 8,713,964 -28,471 3.47% 58,372,079
2018-03-22 2018-03-20 6.654 8,742,435 -1,335 3.49% 58,169,759
2018-03-20 2018-03-16 6.834 8,743,770 +56,053 3.49% 59,751,037
2018-03-15 2018-03-13 6.744 8,687,717 -9,787 3.46% 58,586,838
2018-03-12 2018-03-08 6.384 8,697,504 +5,338 3.47% 55,524,687
2018-03-09 2018-03-07 6.496 8,692,166 -6,005 3.47% 56,467,556
2018-02-28 2018-02-26 6.429 8,698,171 -14,236 3.47% 55,919,994
2018-02-27 2018-02-23 6.249 8,712,407 -9,564 3.47% 54,444,760
2018-02-22 2018-02-20 6.339 8,721,971 -2,269 3.48% 55,288,765
2018-02-21 2018-02-15 6.227 8,724,240 +3,559 3.48% 54,322,596
2018-02-20 2018-02-13 6.069 8,720,681 -11,567 3.48% 52,928,222
2018-02-12 2018-02-08 6.272 8,732,248 +2,981 3.48% 54,765,039
2018-02-08 2018-02-06 6.272 8,729,267 +13,346 3.48% 54,746,344
2018-02-06 2018-02-02 6.429 8,715,921 -5,339 3.47% 56,034,107
2018-02-01 2018-01-30 6.564 8,721,260 -3,559 3.48% 57,244,692
2018-01-30 2018-01-26 6.609 8,724,819 -13,774 3.48% 57,660,300
2018-01-29 2018-01-25 6.474 8,738,593 +889 3.48% 56,572,730
2018-01-26 2018-01-24 6.474 8,737,704 -2,669 3.48% 56,566,975
2018-01-25 2018-01-23 6.384 8,740,373 +1,780 3.48% 55,798,361
2018-01-24 2018-01-22 6.362 8,738,593 -1,780 3.48% 55,590,565
2018-01-23 2018-01-19 6.406 8,740,373 +3,559 3.48% 55,994,835
2018-01-22 2018-01-18 6.406 8,736,814 -890 3.48% 55,972,034
2018-01-18 2018-01-16 6.609 8,737,704 -7,117 3.48% 57,745,454
2018-01-17 2018-01-15 6.586 8,744,821 -1,780 3.49% 57,595,915
2018-01-16 2018-01-12 6.744 8,746,601 +13,346 3.49% 58,983,931
2018-01-15 2018-01-11 6.721 8,733,255 -5,338 3.48% 58,697,617
2018-01-12 2018-01-10 6.766 8,738,593 -24,023 3.48% 59,126,361
2018-01-11 2018-01-09 6.676 8,762,616 +6,228 3.49% 58,501,011
2018-01-10 2018-01-08 6.429 8,756,388 -6,228 3.49% 56,294,267
2018-01-09 2018-01-05 6.339 8,762,616 -1,779 3.49% 55,546,414
2018-01-08 2018-01-04 6.406 8,764,395 -21,354 3.49% 56,148,731
2018-01-05 2018-01-03 6.204 8,785,749 -890 3.50% 54,508,096
2018-01-04 2018-01-02 6.182 8,786,639 -5,338 3.50% 54,316,105
2018-01-03 2017-12-29 6.227 8,791,977 -7,118 3.50% 54,744,369
2018-01-02 2017-12-28 5.934 8,799,095 -8,786 3.51% 52,217,379
2017-12-29 2017-12-27 5.665 8,807,881 -11,566 3.51% 49,893,632
2017-12-28 2017-12-22 5.732 8,819,447 -10,677 3.52% 50,553,901
2017-12-27 2017-12-21 5.755 8,830,124 -1,780 3.52% 50,813,593
2017-12-22 2017-12-20 5.732 8,831,904 -5,338 3.52% 50,625,306
2017-12-19 2017-12-15 5.777 8,837,242 -890 3.52% 51,053,205
2017-12-15 2017-12-13 5.642 8,838,132 +19,574 3.52% 49,866,323
2017-12-12 2017-12-08 5.642 8,818,558 +17,795 3.52% 49,755,883
2017-12-11 2017-12-07 5.620 8,800,763 -890 3.51% 49,457,650
2017-12-08 2017-12-06 5.552 8,801,653 -8,007 3.51% 48,869,099
2017-12-07 2017-12-05 5.597 8,809,660 +889 3.51% 49,309,618
2017-12-06 2017-12-04 5.507 8,808,771 -3,559 3.51% 48,512,599
2017-12-05 2017-12-01 5.620 8,812,330 +25,803 3.51% 49,522,653
2017-12-04 2017-11-30 5.530 8,786,527 +78,724 3.50% 48,587,605
2017-12-01 2017-11-29 5.687 8,707,803 +23,133 3.47% 49,522,465
2017-11-30 2017-11-28 5.912 8,684,670 +29,361 3.46% 51,343,114
2017-11-29 2017-11-27 6.092 8,655,309 +8,786 3.45% 52,726,022
2017-11-28 2017-11-24 6.024 8,646,523 +6,228 3.45% 52,089,410
2017-11-27 2017-11-23 6.047 8,640,295 +13,346 3.44% 52,246,114
2017-11-23 2017-11-21 6.204 8,626,949 +16,905 3.44% 53,522,877
2017-11-22 2017-11-20 6.182 8,610,044 +8,897 3.43% 53,224,453
2017-11-21 2017-11-17 6.272 8,601,147 +39,148 3.43% 53,942,828
2017-11-20 2017-11-16 6.384 8,561,999 +10,677 3.41% 54,659,626
2017-11-17 2017-11-15 6.406 8,551,322 +12,456 3.41% 54,783,687
2017-11-16 2017-11-14 6.474 8,538,866 -8,007 3.40% 55,279,719
2017-11-15 2017-11-13 6.496 8,546,873 +1,779 3.41% 55,523,679
2017-11-13 2017-11-09 6.631 8,545,094 +3,559 3.41% 56,664,622
2017-11-10 2017-11-08 6.586 8,541,535 +4,226 3.40% 56,257,015
2017-11-09 2017-11-07 6.609 8,537,309 -889 3.40% 56,421,090
2017-11-08 2017-11-06 6.699 8,538,198 -8,008 3.40% 57,194,679
2017-11-03 2017-11-01 6.676 8,546,206 -1,779 3.41% 57,056,213
2017-11-01 2017-10-30 6.609 8,547,985 -8,008 3.41% 56,491,645
2017-10-31 2017-10-27 6.631 8,555,993 -23,133 3.41% 56,736,896
2017-10-30 2017-10-26 6.586 8,579,126 -20,820 3.42% 56,504,600
2017-10-27 2017-10-25 6.609 8,599,946 -7,118 3.43% 56,835,043
2017-10-26 2017-10-24 6.676 8,607,064 -8,897 3.43% 57,462,514
2017-10-24 2017-10-20 6.744 8,615,961 -2,670 3.43% 58,102,941
2017-10-23 2017-10-19 6.744 8,618,631 -1,779 3.44% 58,120,947
2017-10-20 2017-10-18 6.946 8,620,410 -9,342 3.44% 59,876,932
2017-10-19 2017-10-17 6.631 8,629,752 +1,779 3.44% 57,226,011
2017-10-18 2017-10-16 6.699 8,627,973 +2,225 3.44% 57,796,053
2017-10-17 2017-10-13 6.654 8,625,748 -4,449 3.44% 57,393,355
2017-10-16 2017-10-12 6.654 8,630,197 +4,449 3.44% 57,422,958
2017-10-13 2017-10-11 6.744 8,625,748 -890 3.44% 58,168,941
2017-10-10 2017-10-06 6.609 8,626,638 +2,224 3.44% 57,011,444
2017-10-06 2017-10-03 6.699 8,624,414 -5,783 3.44% 57,772,212
2017-10-04 2017-09-29 6.586 8,630,197 +1,779 3.44% 56,840,968
2017-09-29 2017-09-27 6.631 8,628,418 +4,227 3.44% 57,217,164
2017-09-28 2017-09-26 6.609 8,624,191 +5,338 3.44% 56,995,273
2017-09-25 2017-09-21 6.766 8,618,853 +2,224 3.44% 58,316,185
2017-09-22 2017-09-20 6.811 8,616,629 -889 3.43% 58,688,521
2017-09-20 2017-09-18 6.721 8,617,518 +4,448 3.44% 57,919,730
2017-09-18 2017-09-14 6.968 8,613,070 -1,779 3.43% 60,019,560
2017-09-14 2017-09-12 7.013 8,614,849 -890 3.43% 60,419,260
2017-09-08 2017-09-06 6.699 8,615,739 -4,449 3.43% 57,714,101
2017-09-05 2017-09-01 6.993 8,620,188 -1,779 3.44% 60,279,027
2017-09-04 2017-08-31 6.993 8,621,967 +184,641 3.44% 60,291,467
2017-09-01 2017-08-30 6.856 8,437,326 -12,253 3.42% 57,843,446
2017-08-31 2017-08-29 6.901 8,449,579 -17,841 3.42% 58,313,631
2017-08-30 2017-08-28 6.581 8,467,420 -19,490 3.43% 55,727,769
2017-08-29 2017-08-25 6.604 8,486,910 +4,307 3.44% 56,049,986
2017-08-28 2017-08-24 6.536 8,482,603 +15,554 3.44% 55,440,003
2017-08-25 2017-08-22 6.559 8,467,049 +9,628 3.43% 55,531,837
2017-08-24 2017-08-21 6.581 8,457,421 +1,474 3.43% 55,661,962
2017-08-22 2017-08-18 6.604 8,455,947 -12,924 3.43% 55,845,498
2017-08-21 2017-08-17 6.696 8,468,871 +53,000 3.43% 56,704,981
2017-08-18 2017-08-16 6.901 8,415,871 +15,303 3.41% 58,081,000
2017-08-17 2017-08-15 7.518 8,400,568 +2,626 3.40% 63,158,618
2017-08-16 2017-08-14 7.427 8,397,942 +875 3.40% 62,371,229
2017-08-15 2017-08-11 7.450 8,397,067 -4,376 3.40% 62,556,622
2017-08-14 2017-08-10 7.541 8,401,443 -2,626 3.40% 63,357,188
2017-08-11 2017-08-09 7.610 8,404,069 +8,752 3.41% 63,953,146
2017-08-09 2017-08-07 7.518 8,395,317 -4,376 3.40% 63,119,139
2017-08-07 2017-08-03 7.450 8,399,693 -8,752 3.40% 62,576,185
2017-08-03 2017-08-01 7.450 8,408,445 -2,625 3.41% 62,641,386
2017-08-02 2017-07-31 7.427 8,411,070 -875 3.41% 62,468,730
2017-07-31 2017-07-27 7.404 8,411,945 -5,470 3.41% 62,282,997
2017-07-28 2017-07-26 7.473 8,417,415 +3,501 3.41% 62,900,567
2017-07-25 2017-07-21 7.427 8,413,914 +5,907 3.41% 62,489,853
2017-07-24 2017-07-20 7.427 8,408,007 +4,376 3.41% 62,445,981
2017-07-17 2017-07-13 7.496 8,403,631 -1,750 3.41% 62,989,605
2017-07-12 2017-07-10 7.313 8,405,381 +13,127 3.41% 61,466,071
2017-07-11 2017-07-07 7.313 8,392,254 -2,625 3.40% 61,370,077
2017-07-10 2017-07-06 7.290 8,394,879 -7,002 3.40% 61,197,431
2017-07-06 2017-07-04 7.290 8,401,881 +2,626 3.40% 61,248,475
2017-07-05 2017-07-03 7.267 8,399,255 +21,004 3.40% 61,037,390
2017-07-03 2017-06-29 7.198 8,378,251 +13,566 3.40% 60,310,370
2017-06-30 2017-06-28 7.244 8,364,685 +438 3.39% 60,595,019
2017-06-29 2017-06-27 7.336 8,364,247 +7,876 3.39% 61,356,412
2017-06-27 2017-06-23 7.336 8,356,371 +3,501 3.39% 61,298,637
2017-06-23 2017-06-21 7.336 8,352,870 +3,063 3.39% 61,272,955
2017-06-22 2017-06-20 7.336 8,349,807 +1,751 3.38% 61,250,486
2017-06-21 2017-06-19 7.381 8,348,056 +12,252 3.38% 61,619,184
2017-06-16 2017-06-14 7.473 8,335,804 +1,313 3.38% 62,290,715
2017-06-15 2017-06-13 7.518 8,334,491 +10,940 3.38% 62,661,827
2017-06-14 2017-06-12 7.891 8,323,551 +8,752 3.37% 65,681,486
2017-06-13 2017-06-09 7.891 8,314,799 +248,203 3.37% 65,612,423
2017-06-12 2017-06-08 7.891 8,066,596 +15,707 3.37% 63,653,843
2017-06-09 2017-06-07 7.891 8,050,889 +11,463 3.36% 63,529,899
2017-06-08 2017-06-06 7.938 8,039,426 -849 3.36% 63,818,187
2017-06-07 2017-06-05 7.915 8,040,275 +12,736 3.36% 63,635,535
2017-06-06 2017-06-02 7.844 8,027,539 +13,160 3.35% 62,967,460
2017-06-02 2017-05-31 7.962 8,014,379 +849 3.35% 63,808,141
2017-06-01 2017-05-29 7.962 8,013,530 +5,095 3.35% 63,801,382
2017-05-31 2017-05-26 7.915 8,008,435 +6,792 3.35% 63,383,534
2017-05-29 2017-05-25 7.915 8,001,643 +5,094 3.34% 63,329,778
2017-05-26 2017-05-24 7.891 7,996,549 +7,642 3.34% 63,101,099
2017-05-25 2017-05-23 8.056 7,988,907 +12,227 3.34% 64,358,066
2017-05-24 2017-05-22 8.056 7,976,680 +9,849 3.33% 64,259,567
2017-05-23 2017-05-19 7.962 7,966,831 +1,698 3.33% 63,429,578
2017-05-22 2017-05-18 8.009 7,965,133 +5,943 3.33% 63,791,302
2017-05-17 2017-05-15 8.079 7,959,190 +11,038 3.33% 64,306,150
2017-05-16 2017-05-12 8.079 7,948,152 +4,245 3.32% 64,216,969
2017-05-15 2017-05-11 8.150 7,943,907 +923 3.32% 64,744,036
2017-05-12 2017-05-10 8.127 7,942,984 -45,019 3.32% 64,549,413
2017-05-11 2017-05-09 8.127 7,988,003 +3,231 3.34% 64,915,264
2017-05-10 2017-05-08 8.174 7,984,772 +2,467 3.34% 65,265,176
2017-05-09 2017-05-05 8.150 7,982,305 +5,845 3.33% 65,056,985
2017-05-08 2017-05-04 8.339 7,976,460 -9,340 3.33% 66,512,454
2017-05-05 2017-05-02 8.268 7,985,800 -7,005 3.34% 66,026,011
2017-05-04 2017-04-28 8.244 7,992,805 -849 3.34% 65,895,655
2017-05-02 2017-04-27 8.244 7,993,654 -5,094 3.34% 65,902,654
2017-04-27 2017-04-25 8.268 7,998,748 +1,698 3.34% 66,133,064
2017-04-26 2017-04-24 8.197 7,997,050 -8,491 3.34% 65,553,906
2017-04-25 2017-04-21 8.127 8,005,541 +17,351 3.34% 65,057,789
2017-04-24 2017-04-20 8.150 7,988,190 +769 3.34% 65,104,949
2017-04-21 2017-04-19 8.056 7,987,421 -25,653 3.34% 64,346,095
2017-04-20 2017-04-18 8.056 8,013,074 +17,163 3.35% 64,552,754
2017-04-19 2017-04-13 8.127 7,995,911 +131,527 3.34% 64,979,530
2017-04-18 2017-04-12 8.056 7,864,384 +11,462 3.29% 63,354,918
2017-04-13 2017-04-11 8.056 7,852,922 -2,760 3.28% 63,262,581
2017-04-12 2017-04-10 8.127 7,855,682 -4,245 3.28% 63,839,945
2017-04-11 2017-04-07 8.056 7,859,927 +24,744 3.28% 63,319,013
2017-04-10 2017-04-06 7.938 7,835,183 -3,062 3.27% 62,196,875
2017-04-07 2017-04-05 7.962 7,838,245 +28,322 3.27% 62,405,814
2017-04-06 2017-04-03 7.962 7,809,923 -6,684 3.26% 62,180,322
2017-04-05 2017-03-31 7.915 7,816,607 -549 3.27% 61,865,293
2017-04-03 2017-03-30 7.915 7,817,156 +14,113 3.27% 61,869,638
2017-03-31 2017-03-29 8.032 7,803,043 +2,252 3.26% 62,676,956
2017-03-30 2017-03-28 7.938 7,800,791 +3,178 3.26% 61,923,866
2017-03-29 2017-03-27 7.820 7,797,613 -19,783 3.26% 60,980,261
2017-03-28 2017-03-24 8.032 7,817,396 +11,887 3.27% 62,792,245
2017-03-27 2017-03-23 8.079 7,805,509 +23,137 3.26% 63,064,487
2017-03-24 2017-03-22 8.079 7,782,372 +5,094 3.25% 62,877,552
2017-03-23 2017-03-21 7.844 7,777,278 -11,462 3.25% 61,004,430
2017-03-22 2017-03-20 7.773 7,788,740 +10,189 3.25% 60,543,938
2017-03-21 2017-03-17 7.420 7,778,551 +23,773 3.25% 57,716,339
2017-03-20 2017-03-16 7.561 7,754,778 +128,209 3.24% 58,635,944
2017-03-17 2017-03-15 7.608 7,626,569 +13,585 3.19% 58,025,814
2017-03-16 2017-03-14 7.585 7,612,984 +7,642 3.18% 57,743,128
2017-03-15 2017-03-13 7.585 7,605,342 +4,245 3.18% 57,685,165
2017-03-14 2017-03-10 7.703 7,601,097 +8,491 3.18% 58,548,199
2017-03-13 2017-03-09 7.703 7,592,606 +3,820 3.17% 58,482,797
2017-03-10 2017-03-08 7.773 7,588,786 -12,735 3.17% 58,989,642
2017-03-09 2017-03-07 7.679 7,601,521 +849 3.18% 58,372,409
2017-03-08 2017-03-06 7.608 7,600,672 +3,396 3.18% 57,828,780
2017-03-07 2017-03-03 7.585 7,597,276 +8,490 3.17% 57,623,985
2017-03-06 2017-03-02 7.608 7,588,786 -95,944 3.17% 57,738,347
2017-03-03 2017-03-01 7.703 7,684,730 +4,882 3.21% 59,192,391
2017-03-01 2017-02-27 7.679 7,679,848 -1,648 3.21% 58,973,885
2017-02-28 2017-02-24 7.632 7,681,496 +3,396 3.21% 58,624,660
2017-02-27 2017-02-23 7.797 7,678,100 +3,396 3.21% 59,864,764
2017-02-24 2017-02-22 7.655 7,674,704 +5,095 3.21% 58,753,604
2017-02-23 2017-02-21 7.655 7,669,609 +6,792 3.20% 58,714,599
2017-02-22 2017-02-20 7.608 7,662,817 +8,491 3.20% 58,301,603
2017-02-21 2017-02-17 7.703 7,654,326 -5,094 3.20% 58,958,201
2017-02-20 2017-02-16 7.797 7,659,420 +5,943 3.20% 59,719,119
2017-02-17 2017-02-15 7.962 7,653,477 +6,793 3.20% 60,934,745
2017-02-16 2017-02-14 7.703 7,646,684 +2,547 3.19% 58,899,338
2017-02-15 2017-02-13 7.750 7,644,137 +2,547 3.19% 59,239,840
2017-02-14 2017-02-10 7.797 7,641,590 +849 3.19% 59,580,102
2017-02-13 2017-02-09 7.773 7,640,741 +4,245 3.19% 59,393,502
2017-02-10 2017-02-08 7.703 7,636,496 -4,245 3.19% 58,820,864
2017-02-08 2017-02-06 7.773 7,640,741 +5,094 3.19% 59,393,502
2017-02-07 2017-02-03 7.561 7,635,647 +5,095 3.19% 57,735,162
2017-02-06 2017-02-02 7.396 7,630,552 -4,458 3.19% 56,438,456
2017-02-03 2017-02-01 7.514 7,635,010 -8,490 3.19% 57,370,655
2017-02-02 2017-01-27 7.538 7,643,500 -1,062 3.19% 57,614,496
2017-02-01 2017-01-25 7.514 7,644,562 -4,033 3.19% 57,442,430
2017-01-26 2017-01-24 7.443 7,648,595 +1,698 3.20% 56,932,239
2017-01-25 2017-01-23 7.514 7,646,897 +43,303 3.19% 57,459,976
2017-01-24 2017-01-20 7.538 7,603,594 +1,698 3.18% 57,313,696
2017-01-23 2017-01-19 7.538 7,601,896 +1,698 3.18% 57,300,897
2017-01-20 2017-01-18 7.538 7,600,198 +1,698 3.18% 57,288,098
2017-01-19 2017-01-17 7.443 7,598,500 -1,061 3.17% 56,559,357
2017-01-18 2017-01-16 7.396 7,599,561 -3,397 3.18% 56,209,234
2017-01-12 2017-01-10 7.538 7,602,958 +1,062 3.18% 57,308,902
2017-01-11 2017-01-09 7.608 7,601,896 +16,981 3.18% 57,838,093
2017-01-09 2017-01-05 7.396 7,584,915 -3,184 3.17% 56,100,907
2017-01-05 2017-01-03 7.349 7,588,099 +424 3.17% 55,766,976
2017-01-03 2016-12-29 7.349 7,587,675 -29,504 3.17% 55,763,860
2016-12-30 2016-12-28 7.538 7,617,179 -5,519 3.18% 57,416,096
2016-12-29 2016-12-23 7.255 7,622,698 -2,548 3.18% 55,303,033
2016-12-22 2016-12-20 7.373 7,625,246 -5,943 3.19% 56,219,595
2016-12-20 2016-12-16 7.184 7,631,189 +10,189 3.19% 54,825,369
2016-12-19 2016-12-15 7.349 7,621,000 +5,094 3.18% 56,008,775
2016-12-16 2016-12-14 7.491 7,615,906 +8,491 3.18% 57,047,709
2016-12-15 2016-12-13 7.703 7,607,415 -4,670 3.18% 58,596,864
2016-12-13 2016-12-09 8.079 7,612,085 +4,245 3.18% 61,501,721
2016-12-08 2016-12-06 7.820 7,607,840 -2,547 3.18% 59,496,165
2016-12-07 2016-12-05 7.915 7,610,387 -1,910 3.18% 60,233,144
2016-12-06 2016-12-02 8.103 7,612,297 -5,095 3.18% 61,682,744
2016-12-05 2016-12-01 8.150 7,617,392 +2,547 3.18% 62,082,889
2016-12-01 2016-11-29 8.197 7,614,845 +13,585 3.18% 62,420,871
2016-11-30 2016-11-28 8.339 7,601,260 -30,566 3.18% 63,383,814
2016-11-29 2016-11-25 7.962 7,631,826 -4,245 3.19% 60,762,366
2016-11-25 2016-11-23 7.703 7,636,071 -5,095 3.19% 58,817,590
2016-11-23 2016-11-21 7.655 7,641,166 -6,580 3.19% 58,496,854
2016-11-22 2016-11-18 7.632 7,647,746 -113,350 3.20% 58,367,082
2016-11-21 2016-11-17 7.655 7,761,096 +8,491 3.24% 59,414,977
2016-11-18 2016-11-16 7.679 7,752,605 -4,246 3.24% 59,532,589
2016-11-16 2016-11-14 7.326 7,756,851 -17,830 3.24% 56,824,465
2016-11-15 2016-11-11 7.467 7,774,681 +4,245 3.25% 58,053,894
2016-11-14 2016-11-10 7.443 7,770,436 -2,547 3.25% 57,839,161
2016-11-09 2016-11-07 7.491 7,772,983 +2,547 3.25% 58,224,310
2016-11-08 2016-11-04 7.538 7,770,436 -25,896 3.25% 58,571,303
2016-11-07 2016-11-03 7.467 7,796,332 -16,557 3.26% 58,215,563
2016-11-04 2016-11-02 7.585 7,812,889 -11,887 3.26% 59,259,372
2016-11-03 2016-11-01 7.538 7,824,776 -849 3.27% 58,980,902
2016-11-02 2016-10-31 7.467 7,825,625 +5,944 3.27% 58,434,295
2016-11-01 2016-10-28 7.538 7,819,681 -4,246 3.27% 58,942,497
2016-10-27 2016-10-25 7.585 7,823,927 -424 3.27% 59,343,093
2016-10-20 2016-10-18 7.467 7,824,351 -1,698 3.27% 58,424,782
2016-10-19 2016-10-17 7.491 7,826,049 -4,246 3.27% 58,621,807
2016-10-18 2016-10-14 7.538 7,830,295 -19,104 3.27% 59,022,502
2016-10-17 2016-10-13 7.349 7,849,399 -1,698 3.28% 57,687,340
2016-10-14 2016-10-12 7.302 7,851,097 +5,095 3.28% 57,329,949
2016-10-13 2016-10-11 7.538 7,846,002 -2,547 3.28% 59,140,897
2016-10-12 2016-10-07 7.420 7,848,549 -5,519 3.28% 58,235,719
2016-10-11 2016-10-06 7.538 7,854,068 +2,547 3.28% 59,201,696
2016-10-07 2016-10-05 7.608 7,851,521 -10,189 3.28% 59,737,334
2016-10-06 2016-10-04 7.443 7,861,710 -3,396 3.28% 58,518,558
2016-10-05 2016-10-03 7.443 7,865,106 +16,981 3.29% 58,543,836
2016-09-30 2016-09-28 7.561 7,848,125 -3,396 3.28% 59,341,765
2016-09-29 2016-09-27 7.703 7,851,521 -12,991 3.28% 60,477,115
2016-09-28 2016-09-26 7.561 7,864,512 +849 3.29% 59,465,672
2016-09-27 2016-09-23 7.538 7,863,663 -3,396 3.29% 59,274,021
2016-09-26 2016-09-22 7.420 7,867,059 +849 3.29% 58,373,062
2016-09-23 2016-09-21 7.349 7,866,210 -849 3.29% 57,810,889
2016-09-22 2016-09-20 7.090 7,867,059 -13,161 3.29% 55,778,704
2016-09-21 2016-09-19 7.090 7,880,220 -39,056 3.29% 55,872,018
2016-09-20 2016-09-15 7.184 7,919,276 -850 3.31% 56,895,096
2016-09-15 2016-09-13 6.855 7,920,126 -5,094 3.31% 54,289,344
2016-09-14 2016-09-12 6.925 7,925,220 -2,547 3.31% 54,884,306
2016-09-12 2016-09-08 7.208 7,927,767 -4,245 3.31% 57,142,840
2016-09-05 2016-09-01 7.139 7,932,012 +133,087 3.31% 56,628,856
2016-09-02 2016-08-31 7.283 7,798,925 -7,305 3.31% 56,799,758
2016-08-31 2016-08-29 7.163 7,806,230 +4,592 3.32% 55,917,879
2016-08-29 2016-08-25 7.043 7,801,638 -20,871 3.32% 54,950,454
2016-08-26 2016-08-24 6.948 7,822,509 -5,009 3.32% 54,347,833
2016-08-25 2016-08-23 7.019 7,827,518 -4,174 3.33% 54,945,212
2016-08-24 2016-08-22 6.996 7,831,692 -27,549 3.33% 54,786,885
2016-08-22 2016-08-18 7.283 7,859,241 +4,174 3.34% 57,239,041
2016-08-18 2016-08-16 7.427 7,855,067 -40,488 3.34% 58,337,760
2016-08-16 2016-08-12 7.307 7,895,555 -2,505 3.35% 57,692,673
2016-08-15 2016-08-11 7.307 7,898,060 +1,670 3.36% 57,710,977
2016-08-12 2016-08-10 7.403 7,896,390 +2,504 3.36% 58,455,480
2016-08-11 2016-08-09 7.523 7,893,886 -417 3.35% 59,382,525
2016-08-10 2016-08-08 7.547 7,894,303 -1,670 3.35% 59,574,788
2016-08-09 2016-08-05 7.139 7,895,973 +835 3.36% 56,371,563
2016-08-04 2016-08-01 7.187 7,895,138 -3,339 3.35% 56,743,895
2016-08-03 2016-07-29 7.187 7,898,477 -35,897 3.36% 56,767,893
2016-08-01 2016-07-28 7.235 7,934,374 -45,728 3.37% 57,406,064
2016-07-29 2016-07-27 6.924 7,980,102 -417 3.39% 55,251,547
2016-07-28 2016-07-26 6.804 7,980,519 +3,339 3.39% 54,298,475
2016-07-27 2016-07-25 6.588 7,977,180 -3,339 3.39% 52,555,751
2016-07-26 2016-07-22 6.756 7,980,519 -418 3.39% 53,916,092
2016-07-25 2016-07-21 6.708 7,980,937 -626 3.39% 53,536,512
2016-07-22 2016-07-20 6.828 7,981,563 +40,906 3.39% 54,496,795
2016-07-21 2016-07-19 6.588 7,940,657 -10,017 3.37% 52,315,128
2016-07-20 2016-07-18 6.588 7,950,674 +8,348 3.38% 52,381,122
2016-07-19 2016-07-15 6.468 7,942,326 +835 3.37% 51,374,740
2016-07-15 2016-07-13 6.564 7,941,491 -835 3.37% 52,130,366
2016-07-14 2016-07-12 6.684 7,942,326 -103,309 3.37% 53,087,231
2016-07-13 2016-07-11 6.900 8,045,635 -5,844 3.42% 55,512,524
2016-07-12 2016-07-08 6.397 8,051,479 -835 3.42% 51,502,118
2016-07-08 2016-07-06 6.229 8,052,314 +835 3.42% 50,157,076
2016-07-07 2016-07-05 6.181 8,051,479 -6,887 3.42% 49,766,091
2016-07-06 2016-07-04 6.061 8,058,366 -835 3.42% 48,843,375
2016-07-04 2016-06-29 5.989 8,059,201 -4,591 3.42% 48,269,206
2016-06-30 2016-06-28 5.989 8,063,792 -2,922 3.43% 48,296,703
2016-06-28 2016-06-24 5.965 8,066,714 -835 3.43% 48,120,947
2016-06-24 2016-06-22 6.037 8,067,549 +5,009 3.43% 48,705,759
2016-06-23 2016-06-21 6.205 8,062,540 +1,252 3.43% 50,027,616
2016-06-16 2016-06-14 6.037 8,061,288 +64,699 3.43% 48,667,959
2016-06-15 2016-06-13 6.123 7,996,589 +30,053 3.40% 48,963,613
2016-06-14 2016-06-10 6.245 7,966,536 +145,286 3.39% 49,751,301
2016-06-13 2016-06-08 6.245 7,821,250 -13,938 3.38% 48,843,985
2016-06-10 2016-06-07 6.465 7,835,188 -16,397 3.39% 50,651,260
2016-06-08 2016-06-06 6.269 7,851,585 +1,640 3.40% 49,224,965
2016-06-06 2016-06-02 6.440 7,849,945 +3,279 3.40% 50,555,161
2016-06-03 2016-06-01 6.587 7,846,666 -2,459 3.40% 51,682,545
2016-05-27 2016-05-25 6.294 7,849,125 +820 3.40% 49,401,019
2016-05-26 2016-05-24 6.147 7,848,305 -3,075 3.40% 48,247,117
2016-05-23 2016-05-19 6.245 7,851,380 -9,223 3.40% 49,032,148
2016-05-20 2016-05-18 6.245 7,860,603 -1,640 3.40% 49,089,746
2016-05-19 2016-05-17 6.294 7,862,243 +2,460 3.40% 49,483,582
2016-05-18 2016-05-16 6.318 7,859,783 +4,099 3.40% 49,659,836
2016-05-17 2016-05-13 6.318 7,855,684 -7,583 3.40% 49,633,937
2016-05-16 2016-05-12 6.465 7,863,267 +8,198 3.40% 50,832,779
2016-05-13 2016-05-11 6.513 7,855,069 +4,099 3.40% 51,163,026
2016-05-10 2016-05-06 6.513 7,850,970 +4,100 3.40% 51,136,328
2016-05-06 2016-05-04 6.562 7,846,870 -3,280 3.40% 51,492,467
2016-05-05 2016-05-03 6.611 7,850,150 -410 3.40% 51,896,994
2016-05-04 2016-04-29 6.587 7,850,560 +820 3.40% 51,708,193
2016-05-03 2016-04-28 6.635 7,849,740 -820 3.40% 52,085,775
2016-04-27 2016-04-25 6.465 7,850,560 -8,608 3.40% 50,750,634
2016-04-26 2016-04-22 6.733 7,859,168 +13,937 3.40% 52,915,221
2016-04-25 2016-04-21 6.855 7,845,231 -28,695 3.39% 53,778,293
2016-04-21 2016-04-19 6.977 7,873,926 -3,279 3.41% 54,935,404
2016-04-20 2016-04-18 6.831 7,877,205 -14,757 3.41% 53,805,310
2016-04-19 2016-04-15 6.879 7,891,962 -28,900 3.41% 54,291,151
2016-04-18 2016-04-14 6.562 7,920,862 -9,838 3.43% 51,978,014
2016-04-15 2016-04-13 6.465 7,930,700 +3,279 3.43% 51,268,706
2016-04-14 2016-04-12 6.099 7,927,421 +820 3.43% 48,346,706
2016-04-11 2016-04-07 5.855 7,926,601 +9,018 3.43% 46,408,037
2016-04-08 2016-04-06 5.708 7,917,583 +4,919 3.43% 45,196,358
2016-04-07 2016-04-05 5.855 7,912,664 -409 3.42% 46,326,440
2016-04-06 2016-04-01 5.904 7,913,073 -7,379 3.42% 46,714,908
2016-04-01 2016-03-30 5.952 7,920,452 +820 3.43% 47,144,903
2016-03-31 2016-03-29 5.928 7,919,632 -22,956 3.43% 46,946,826
2016-03-30 2016-03-24 5.977 7,942,588 -26,850 3.44% 47,470,420
2016-03-24 2016-03-22 5.928 7,969,438 -820 3.45% 47,242,071
2016-03-23 2016-03-21 6.025 7,970,258 +1,230 3.45% 48,024,659
2016-03-22 2016-03-18 6.099 7,969,028 +9,018 3.45% 48,600,453
2016-03-21 2016-03-17 5.879 7,960,010 +24,596 3.44% 46,797,819
2016-03-18 2016-03-16 5.806 7,935,414 +2,459 3.43% 46,072,471
2016-03-17 2016-03-15 5.952 7,932,955 -1,230 3.43% 47,219,325
2016-03-16 2016-03-14 6.025 7,934,185 +2,460 3.43% 47,807,302
2016-03-14 2016-03-10 5.879 7,931,725 +9,018 3.43% 46,631,528
2016-03-11 2016-03-09 5.830 7,922,707 +12,298 3.43% 46,191,967
2016-03-04 2016-03-02 5.952 7,910,409 -3,279 3.42% 47,085,124
2016-03-03 2016-03-01 5.708 7,913,688 +2,869 3.42% 45,174,124
2016-03-02 2016-02-29 5.635 7,910,819 -2,049 3.42% 44,578,801
2016-02-29 2016-02-25 5.928 7,912,868 -3,280 3.42% 46,906,729
2016-02-26 2016-02-24 6.001 7,916,148 -2,869 3.43% 47,505,508
2016-02-25 2016-02-23 5.977 7,919,017 +3,689 3.43% 47,329,544
2016-02-24 2016-02-22 6.074 7,915,328 -2,460 3.42% 48,079,863
2016-02-18 2016-02-16 5.952 7,917,788 -4,099 3.43% 47,129,046
2016-02-16 2016-02-12 5.830 7,921,887 +19,677 3.43% 46,187,186
2016-02-11 2016-02-04 5.611 7,902,210 -410 3.42% 44,337,516
2016-02-05 2016-02-03 5.611 7,902,620 +13,937 3.42% 44,339,817
2016-02-04 2016-02-02 5.708 7,888,683 +7,379 3.41% 45,031,387
2016-02-03 2016-02-01 5.318 7,881,304 -9,019 3.41% 41,913,076
2016-02-02 2016-01-29 5.245 7,890,323 +1,640 3.41% 41,383,594
2016-02-01 2016-01-28 5.172 7,888,683 +19,062 3.41% 40,797,666
2016-01-28 2016-01-26 5.196 7,869,621 +11,478 3.41% 40,891,061
2016-01-27 2016-01-25 5.416 7,858,143 +29,514 3.40% 42,556,692
2016-01-26 2016-01-22 5.269 7,828,629 +410 3.39% 41,250,994
2016-01-25 2016-01-21 5.269 7,828,219 -2,869 3.39% 41,248,834
2016-01-22 2016-01-20 5.367 7,831,088 -5,124 3.39% 42,028,099
2016-01-21 2016-01-19 5.489 7,836,212 +1,639 3.39% 43,011,407
2016-01-20 2016-01-18 5.367 7,834,573 +5,739 3.39% 42,046,802
2016-01-19 2016-01-15 5.367 7,828,834 -1,639 3.39% 42,016,002
2016-01-18 2016-01-14 5.489 7,830,473 -20,907 3.39% 42,979,907
2016-01-15 2016-01-13 5.513 7,851,380 -2,459 3.40% 43,286,193
2016-01-11 2016-01-07 5.782 7,853,839 +19,676 3.40% 45,407,260
2016-01-08 2016-01-06 6.196 7,834,163 -2,869 3.39% 48,542,404
2016-01-07 2016-01-05 6.196 7,837,032 +8,198 3.39% 48,560,181
2016-01-05 2015-12-31 6.440 7,828,834 +2,460 3.39% 50,419,202
2015-12-30 2015-12-28 6.221 7,826,374 +16,397 3.39% 48,685,063
2015-12-29 2015-12-24 6.269 7,809,977 -74,607 3.38% 48,964,107
2015-12-28 2015-12-22 5.952 7,884,584 -15,167 3.41% 46,931,406
2015-12-23 2015-12-21 5.977 7,899,751 +21,316 3.42% 47,214,397
2015-12-22 2015-12-18 6.074 7,878,435 +820 3.41% 47,855,765
2015-12-21 2015-12-17 6.172 7,877,615 -3,111 3.41% 48,619,471
2015-12-18 2015-12-16 6.172 7,880,726 +2,460 3.41% 48,638,672
2015-12-17 2015-12-15 6.099 7,878,266 -4,509 3.41% 48,046,926
2015-12-16 2015-12-14 6.294 7,882,775 -6,559 3.41% 49,612,806
2015-12-15 2015-12-11 6.391 7,889,334 -8,199 3.41% 50,423,918
2015-12-14 2015-12-10 6.635 7,897,533 -20,496 3.42% 52,402,899
2015-12-11 2015-12-09 6.782 7,918,029 +4,099 3.43% 53,697,843
2015-12-10 2015-12-08 7.099 7,913,930 -5,739 3.42% 56,179,795
2015-12-07 2015-12-03 7.318 7,919,669 +1,640 3.43% 57,959,315
2015-12-03 2015-12-01 7.221 7,918,029 -3,689 3.43% 57,174,682
2015-12-02 2015-11-30 7.318 7,921,718 -820 3.43% 57,974,310
2015-11-30 2015-11-26 7.416 7,922,538 +45,092 3.43% 58,753,382
2015-11-27 2015-11-25 8.050 7,877,446 +3,279 3.41% 63,415,341
2015-11-26 2015-11-24 7.904 7,874,167 +1,640 3.41% 62,236,418
2015-11-25 2015-11-23 8.001 7,872,527 -9,019 3.41% 62,991,646
2015-11-24 2015-11-20 8.221 7,881,546 +30,335 3.41% 64,794,221
2015-11-23 2015-11-19 8.050 7,851,211 +13,117 3.40% 63,204,143
2015-11-20 2015-11-18 7.367 7,838,094 -4,919 3.39% 57,744,732
2015-11-19 2015-11-17 7.465 7,843,013 +3,280 3.39% 58,546,282
2015-11-16 2015-11-12 7.709 7,839,733 -1,640 3.39% 60,434,274
2015-11-13 2015-11-11 7.733 7,841,373 +410 3.39% 60,638,204
2015-11-11 2015-11-09 7.758 7,840,963 +7,379 3.39% 60,826,312
2015-11-10 2015-11-06 7.758 7,833,584 +1,229 3.39% 60,769,069
2015-11-06 2015-11-04 7.758 7,832,355 +2,460 3.39% 60,759,535
2015-11-04 2015-11-02 7.733 7,829,895 +13,118 3.39% 60,549,444
2015-11-03 2015-10-30 7.782 7,816,777 -3,280 3.38% 60,829,376
2015-10-30 2015-10-28 7.806 7,820,057 +4,919 3.38% 61,045,669
2015-10-29 2015-10-27 7.855 7,815,138 -9,838 3.38% 61,388,565
2015-10-28 2015-10-26 7.855 7,824,976 -8,608 3.39% 61,465,843
2015-10-27 2015-10-23 7.855 7,833,584 +9,838 3.39% 61,533,460
2015-10-26 2015-10-22 7.855 7,823,746 +2,459 3.39% 61,456,181
2015-10-23 2015-10-20 7.928 7,821,287 +12,298 3.39% 62,009,259
2015-10-22 2015-10-19 7.904 7,808,989 +13,118 3.38% 61,721,259
2015-10-20 2015-10-16 7.831 7,795,871 +5,739 3.37% 61,047,043
2015-10-19 2015-10-15 7.904 7,790,132 +820 3.37% 61,572,216
2015-10-15 2015-10-13 7.953 7,789,312 +2,459 3.37% 61,945,770
2015-10-12 2015-10-08 7.758 7,786,853 +16,397 3.37% 60,406,553
2015-10-09 2015-10-07 7.831 7,770,456 +820 3.36% 60,848,026
2015-10-08 2015-10-06 7.831 7,769,636 +101,047 3.36% 60,841,605
2015-10-07 2015-10-05 7.831 7,668,589 +61,079 3.32% 60,050,337
2015-10-06 2015-10-02 7.782 7,607,510 -3,280 3.29% 59,200,881
2015-10-05 2015-09-30 7.806 7,610,790 +820 3.29% 59,412,069
2015-10-02 2015-09-29 7.806 7,609,970 +5,739 3.29% 59,405,668
2015-09-30 2015-09-25 8.123 7,604,231 -820 3.29% 61,772,402
2015-09-25 2015-09-23 8.197 7,605,051 +6,149 3.29% 62,335,632
2015-09-24 2015-09-22 8.416 7,598,902 +3,279 3.29% 63,953,585
2015-09-22 2015-09-18 8.343 7,595,623 +13,938 3.29% 63,370,111
2015-09-21 2015-09-17 8.172 7,581,685 +4,099 3.28% 61,959,157
2015-09-17 2015-09-15 8.172 7,577,586 +3,280 3.28% 61,925,659
2015-09-16 2015-09-14 8.197 7,574,306 +14,962 3.28% 62,083,627
2015-09-14 2015-09-10 8.172 7,559,344 +4,919 3.27% 61,776,582
2015-09-11 2015-09-09 8.270 7,554,425 -6,764 3.27% 62,473,533
2015-09-10 2015-09-08 8.001 7,561,189 -14,757 3.27% 60,500,490
2015-09-09 2015-09-07 7.977 7,575,946 +172,988 3.28% 60,433,755
2015-09-07 2015-09-02 8.221 7,402,958 -11,477 3.21% 60,859,747
2015-09-04 2015-09-01 8.148 7,414,435 +9,018 3.21% 60,411,482
2015-09-02 2015-08-31 8.294 7,405,417 +820 3.21% 61,421,921
2015-09-01 2015-08-28 9.033 7,404,597 +11,279 3.21% 66,885,710
2015-08-31 2015-08-27 8.933 7,393,318 +218,921 3.20% 66,041,784
2015-08-28 2015-08-26 8.908 7,174,397 -798 3.20% 63,906,226
2015-08-27 2015-08-25 9.008 7,175,195 +92,461 3.20% 64,633,485
2015-08-26 2015-08-24 9.083 7,082,734 +20,326 3.15% 64,333,757
2015-08-25 2015-08-21 9.811 7,062,408 +55,795 3.15% 69,288,151
2015-08-24 2015-08-20 9.986 7,006,613 -11,557 3.12% 69,971,409
2015-08-21 2015-08-19 10.012 7,018,170 -16,739 3.13% 70,262,920
2015-08-20 2015-08-18 9.911 7,034,909 -797 3.13% 69,724,433
2015-08-19 2015-08-17 9.936 7,035,706 +1,594 3.13% 69,908,870
2015-08-18 2015-08-14 9.986 7,034,112 +7,971 3.13% 70,246,027
2015-08-17 2015-08-13 9.986 7,026,141 +3,188 3.13% 70,166,425
2015-08-14 2015-08-12 10.012 7,022,953 -10,162 3.13% 70,310,805
2015-08-13 2015-08-11 10.288 7,033,115 -31,884 3.13% 72,353,741
2015-08-12 2015-08-10 10.062 7,064,999 -1,992 3.15% 71,086,297
2015-08-07 2015-08-05 10.037 7,066,991 +11,956 3.15% 70,929,017
2015-08-06 2015-08-04 10.037 7,055,035 +7,971 3.14% 70,809,019
2015-08-05 2015-08-03 10.112 7,047,064 +7,970 3.14% 71,259,484
2015-08-04 2015-07-31 10.087 7,039,094 +4,783 3.14% 71,002,270
2015-08-03 2015-07-30 10.062 7,034,311 +797 3.13% 70,777,522
2015-07-30 2015-07-28 9.961 7,033,514 -2,391 3.13% 70,063,572
2015-07-28 2015-07-24 10.288 7,035,905 +757 3.13% 72,382,443
2015-07-24 2015-07-22 10.137 7,035,148 -1,196 3.13% 71,315,514
2015-07-22 2015-07-20 10.212 7,036,344 -3,188 3.13% 71,857,299
2015-07-20 2015-07-16 10.037 7,039,532 -2,391 3.14% 70,653,421
2015-07-17 2015-07-15 10.037 7,041,923 +11,956 3.14% 70,677,418
2015-07-16 2015-07-14 10.338 7,029,967 -1,594 3.13% 72,674,143
2015-07-15 2015-07-13 10.237 7,031,561 -4,583 3.13% 71,984,887
2015-07-14 2015-07-10 10.012 7,036,144 -5,325 3.13% 70,442,868
2015-07-13 2015-07-09 9.535 7,041,469 -6,376 3.14% 67,139,219
2015-07-09 2015-07-07 9.535 7,047,845 -28,297 3.14% 67,200,013
2015-07-08 2015-07-06 10.012 7,076,142 +154,277 3.15% 70,843,311
2015-07-07 2015-07-03 10.237 6,921,865 +4,783 3.08% 70,861,885
2015-07-06 2015-07-02 10.463 6,917,082 -75,724 3.08% 72,374,969
2015-07-03 2015-06-30 10.614 6,992,806 +30,687 3.11% 74,220,053
2015-07-02 2015-06-29 10.513 6,962,119 -1,594 3.10% 73,195,584
2015-06-30 2015-06-26 10.764 6,963,713 +1,594 3.10% 74,959,653
2015-06-29 2015-06-25 10.940 6,962,119 -2,590 3.10% 76,165,333
2015-06-26 2015-06-24 10.815 6,964,709 +1,195 3.10% 75,319,887
2015-06-25 2015-06-23 10.840 6,963,514 +3,986 3.10% 75,481,690
2015-06-24 2015-06-22 10.890 6,959,528 +3,188 3.10% 75,787,735
2015-06-23 2015-06-19 10.865 6,956,340 -2,989 3.10% 75,578,473
2015-06-22 2015-06-18 10.865 6,959,329 -797 3.10% 75,610,947
2015-06-18 2015-06-16 10.915 6,960,126 -19,728 3.10% 75,968,889
2015-06-16 2015-06-12 11.216 6,979,854 +19,528 3.11% 78,285,851
2015-06-15 2015-06-11 10.915 6,960,326 -3,985 3.10% 75,971,072
2015-06-12 2015-06-10 11.065 6,964,311 +32,880 3.10% 77,063,044
2015-06-11 2015-06-09 11.065 6,931,431 +15,941 3.09% 76,699,213
2015-06-10 2015-06-08 11.831 6,915,490 +37,569 3.08% 81,816,984
2015-06-09 2015-06-05 11.831 6,877,921 +224,706 3.06% 81,372,506
2015-06-08 2015-06-04 11.831 6,653,215 -1,542 3.06% 78,714,015
2015-06-05 2015-06-03 11.909 6,654,757 +771 3.07% 79,250,234
2015-06-04 2015-06-02 11.935 6,653,986 -7,709 3.07% 79,413,691
2015-06-03 2015-06-01 12.013 6,661,695 -81,711 3.07% 80,024,211
2015-06-02 2015-05-29 11.961 6,743,406 -18,500 3.11% 80,655,855
2015-06-01 2015-05-28 12.090 6,761,906 -65,241 3.11% 81,754,320
2015-05-29 2015-05-27 12.064 6,827,147 -5,396 3.14% 82,365,981
2015-05-28 2015-05-26 11.987 6,832,543 -1,541 3.15% 81,899,267
2015-05-27 2015-05-22 11.831 6,834,084 +3,083 3.15% 80,853,872
2015-05-26 2015-05-21 11.805 6,831,001 -5,396 3.15% 80,640,166
2015-05-22 2015-05-20 11.857 6,836,397 -1,542 3.15% 81,058,608
2015-05-20 2015-05-18 11.909 6,837,939 -7,708 3.15% 81,431,714
2015-05-15 2015-05-13 11.883 6,845,647 +2,505 3.15% 81,345,896
2015-05-14 2015-05-12 11.857 6,843,142 -8,479 3.15% 81,138,583
2015-05-12 2015-05-08 11.779 6,851,621 +1,541 3.16% 80,705,820
2015-05-11 2015-05-07 11.520 6,850,080 +12,334 3.16% 78,910,407
2015-05-08 2015-05-06 11.753 6,837,746 +6,167 3.15% 80,364,979
2015-05-07 2015-05-05 11.883 6,831,579 +7,709 3.15% 81,178,728
2015-05-06 2015-05-04 12.220 6,823,870 +46,906 3.14% 83,388,722
2015-05-05 2015-04-30 12.246 6,776,964 -20,042 3.12% 82,991,353
2015-05-04 2015-04-29 12.168 6,797,006 +124,295 3.13% 82,707,742
2015-04-30 2015-04-28 11.909 6,672,711 +92,503 3.07% 79,464,045
2015-04-29 2015-04-27 11.831 6,580,208 +14,646 3.03% 77,850,272
2015-04-28 2015-04-24 11.779 6,565,562 +84,023 3.02% 77,336,307
2015-04-27 2015-04-23 11.701 6,481,539 +10,407 2.99% 75,842,100
2015-04-24 2015-04-22 11.935 6,471,132 +3,854 2.98% 77,231,373
2015-04-23 2015-04-21 11.909 6,467,278 +42,397 2.98% 77,017,583
2015-04-21 2015-04-17 12.376 6,424,881 -104,697 2.96% 79,513,182
2015-04-20 2015-04-16 12.480 6,529,578 -17,730 3.01% 81,486,536
2015-04-17 2015-04-15 12.013 6,547,308 +7,708 3.02% 78,650,127
2015-04-16 2015-04-14 11.779 6,539,600 +23,897 3.01% 77,030,498
2015-04-15 2015-04-13 11.494 6,515,703 +4,432 3.00% 74,889,456
2015-04-14 2015-04-10 11.468 6,511,271 +10,792 3.00% 74,669,580
2015-04-13 2015-04-09 11.675 6,500,479 +3,855 2.99% 75,895,066
2015-04-10 2015-04-08 11.494 6,496,624 +28,136 2.99% 74,670,168
2015-04-09 2015-04-02 11.416 6,468,488 +127,192 2.98% 73,843,304
2015-04-08 2015-04-01 11.364 6,341,296 -107,535 2.92% 72,062,248
2015-04-02 2015-03-31 11.312 6,448,831 +89,805 2.97% 72,949,640
2015-04-01 2015-03-30 11.260 6,359,026 +6,167 2.93% 71,603,788
2015-03-31 2015-03-27 11.260 6,352,859 -68,607 2.93% 71,534,346
2015-03-30 2015-03-26 11.390 6,421,466 +6,553 2.96% 73,139,902
2015-03-27 2015-03-25 11.416 6,414,913 -41,434 2.95% 73,231,700
2015-03-26 2015-03-24 11.338 6,456,347 +4,625 2.97% 73,202,172
2015-03-25 2015-03-23 11.208 6,451,722 +13,490 2.97% 72,312,780
2015-03-24 2015-03-20 11.156 6,438,232 -134,900 2.97% 71,827,499
2015-03-23 2015-03-19 11.208 6,573,132 -185,006 3.03% 73,673,579
2015-03-20 2015-03-18 11.364 6,758,138 +3,084 3.11% 76,799,224
2015-03-19 2015-03-17 10.923 6,755,054 -30,449 3.11% 73,784,746
2015-03-18 2015-03-16 10.222 6,785,503 +2,312 3.13% 69,363,969
2015-03-17 2015-03-13 10.352 6,783,191 +15,417 3.12% 70,220,288
2015-03-16 2015-03-12 10.352 6,767,774 -67,642 3.12% 70,060,690
2015-03-13 2015-03-11 10.456 6,835,416 -84,024 3.15% 71,470,310
2015-03-12 2015-03-10 10.508 6,919,440 +27,751 3.19% 72,707,906
2015-03-11 2015-03-09 10.534 6,891,689 +53,189 3.17% 72,595,111
2015-03-10 2015-03-06 10.560 6,838,500 +92,079 3.15% 72,212,258
2015-03-09 2015-03-05 10.689 6,746,421 +90,576 3.11% 72,115,119
2015-03-06 2015-03-04 10.819 6,655,845 +84,794 3.07% 72,010,350
2015-03-05 2015-03-03 11.390 6,571,051 +10,985 3.03% 74,843,661
2015-03-04 2015-03-02 11.312 6,560,066 +42,397 3.02% 74,207,938
2015-03-03 2015-02-27 11.468 6,517,669 +39,044 3.00% 74,742,950
2015-03-02 2015-02-26 11.364 6,478,625 +9,034 2.98% 73,622,849
2015-02-26 2015-02-24 11.520 6,469,591 +34,149 2.98% 74,527,313
2015-02-25 2015-02-23 11.416 6,435,442 +5,010 2.97% 73,466,056
2015-02-24 2015-02-18 11.520 6,430,432 +1,156 2.96% 74,076,216
2015-02-23 2015-02-16 10.871 6,429,276 -2,095 2.96% 69,892,691
2015-02-17 2015-02-13 10.741 6,431,371 +74,002 2.97% 69,081,152
2015-02-16 2015-02-12 10.637 6,357,369 +14,647 2.93% 67,626,505
2015-02-13 2015-02-11 10.923 6,342,722 -72,461 2.92% 69,280,887
2015-02-12 2015-02-10 11.364 6,415,183 -2,160 2.96% 72,901,897
2015-02-11 2015-02-09 11.546 6,417,343 +35,459 2.96% 74,091,934
2015-02-09 2015-02-05 11.520 6,381,884 +20,813 2.94% 73,516,961
2015-02-06 2015-02-04 11.701 6,361,071 +21,584 2.93% 74,432,474
2015-02-05 2015-02-03 11.675 6,339,487 -5,464 2.92% 74,015,435
2015-02-04 2015-02-02 11.649 6,344,951 +578 2.93% 73,914,608
2015-02-03 2015-01-30 11.675 6,344,373 -26,980 2.92% 74,072,481
2015-02-02 2015-01-29 11.753 6,371,353 -2,244 2.94% 74,883,397
2015-01-30 2015-01-28 11.727 6,373,597 +11,177 2.94% 74,744,407
2015-01-29 2015-01-27 11.779 6,362,420 +26,980 2.93% 74,943,480
2015-01-28 2015-01-26 11.857 6,335,440 -2,312 2.92% 75,118,801
2015-01-27 2015-01-23 11.935 6,337,752 +1,927 2.92% 75,639,516
2015-01-26 2015-01-22 11.935 6,335,825 +1,541 2.92% 75,616,518
2015-01-23 2015-01-21 11.831 6,334,284 +2,120 2.92% 74,940,751
2015-01-22 2015-01-20 11.909 6,332,164 +85,180 2.92% 75,408,536
2015-01-21 2015-01-19 11.831 6,246,984 +77,086 2.88% 73,907,907
2015-01-16 2015-01-14 11.883 6,169,898 -14,646 2.84% 73,316,062
2015-01-13 2015-01-09 11.857 6,184,544 +8,479 2.85% 73,329,640
2015-01-12 2015-01-08 11.909 6,176,065 +9,250 2.85% 73,549,582
2015-01-08 2015-01-06 11.987 6,166,815 +1,542 2.84% 73,919,422
2015-01-06 2015-01-02 12.194 6,165,273 -66,679 2.84% 75,180,609
2015-01-05 2014-12-31 12.298 6,231,952 -10,021 2.87% 76,640,461
2015-01-02 2014-12-29 12.298 6,241,973 +192 2.88% 76,763,699
2014-12-30 2014-12-24 12.324 6,241,781 +64,752 2.88% 76,923,282
2014-12-29 2014-12-22 11.935 6,177,029 +3,469 2.85% 73,721,326
2014-12-23 2014-12-19 11.494 6,173,560 +3,855 2.85% 70,956,971
2014-12-22 2014-12-18 11.442 6,169,705 +7,708 2.84% 70,592,515
2014-12-19 2014-12-17 11.494 6,161,997 -79,784 2.84% 70,824,069
2014-12-18 2014-12-16 11.649 6,241,781 +11,563 2.88% 72,712,744
2014-12-17 2014-12-15 11.701 6,230,218 -76,700 2.87% 72,901,330
2014-12-16 2014-12-12 11.935 6,306,918 +6,167 2.91% 75,271,520
2014-12-15 2014-12-11 11.909 6,300,751 -15,417 2.90% 75,034,444
2014-12-12 2014-12-10 12.402 6,316,168 +6,166 2.91% 78,331,643
2014-12-11 2014-12-09 12.609 6,310,002 +75,159 2.91% 79,564,884
2014-12-10 2014-12-08 12.791 6,234,843 +33,147 2.87% 79,749,526
2014-12-09 2014-12-05 12.791 6,201,696 +205,048 2.86% 79,325,544
2014-12-08 2014-12-04 12.999 5,996,648 +9,251 2.76% 77,947,457
2014-12-05 2014-12-03 12.999 5,987,397 +14,646 2.76% 77,827,208
2014-12-03 2014-12-01 12.999 5,972,751 +14,646 2.75% 77,636,832
2014-12-02 2014-11-28 13.206 5,958,105 +64,752 2.75% 78,683,125
2014-12-01 2014-11-27 13.232 5,893,353 +274,426 2.72% 77,980,910
2014-11-28 2014-11-26 13.284 5,618,927 +3,854 2.59% 74,641,270
2014-11-26 2014-11-24 13.310 5,615,073 +96,357 2.59% 74,735,757
2014-11-25 2014-11-21 13.258 5,518,716 +89,420 2.54% 73,166,893
2014-11-24 2014-11-20 13.336 5,429,296 +102,524 2.50% 72,403,958
2014-11-21 2014-11-19 13.336 5,326,772 +5,396 2.46% 71,036,719
2014-11-20 2014-11-18 13.258 5,321,376 +1,271,144 2.45% 70,550,568
2014-11-19 2014-11-17 13.336 4,050,232 +28,522 1.87% 54,013,048
2014-11-18 2014-11-14 13.388 4,021,710 -46,029 1.85% 53,841,372
2014-11-17 2014-11-13 13.440 4,067,739 +16,959 1.88% 54,668,670
2014-11-14 2014-11-12 13.491 4,050,780 +42,397 1.87% 54,650,944
2014-11-13 2014-11-11 13.440 4,008,383 +51,647 1.85% 53,870,951
2014-11-12 2014-11-10 13.543 3,956,736 +13,105 1.82% 53,587,469
2014-11-10 2014-11-06 13.621 3,943,631 -771 1.82% 53,716,937
2014-11-07 2014-11-05 13.517 3,944,402 +6,938 1.82% 53,318,087
2014-11-06 2014-11-04 13.699 3,937,464 -8,480 1.82% 53,939,409
2014-11-05 2014-11-03 13.751 3,945,944 +76,315 1.82% 54,260,333
2014-11-04 2014-10-31 13.543 3,869,629 +10,021 1.78% 52,407,748
2014-11-03 2014-10-30 13.440 3,859,608 +5,396 1.78% 51,871,478
2014-10-29 2014-10-27 13.206 3,854,212 -3,083 1.78% 50,898,976
2014-10-24 2014-10-22 13.491 3,857,295 +16,188 1.78% 52,040,548
2014-10-23 2014-10-21 13.362 3,841,107 +4,625 1.77% 51,323,859
2014-10-21 2014-10-17 13.388 3,836,482 +3,084 1.77% 51,361,599
2014-10-20 2014-10-16 13.466 3,833,398 +14,646 1.77% 51,618,685
2014-10-17 2014-10-15 13.569 3,818,752 -771 1.76% 51,817,781
2014-10-16 2014-10-14 13.699 3,819,523 +3,083 1.76% 52,323,733
2014-10-15 2014-10-13 13.621 3,816,440 +11,563 1.76% 51,984,445
2014-10-14 2014-10-10 13.881 3,804,877 +2,313 1.75% 52,814,123
2014-10-10 2014-10-08 14.010 3,802,564 +13,875 1.75% 53,275,307
2014-10-08 2014-10-06 13.881 3,788,689 +11,563 1.75% 52,589,423
2014-10-07 2014-10-03 13.569 3,777,126 +2,313 1.74% 51,252,945
2014-10-06 2014-09-30 13.777 3,774,813 +4,625 1.74% 52,005,063
2014-10-03 2014-09-29 13.855 3,770,188 +771 1.74% 52,234,799
2014-09-30 2014-09-26 14.114 3,769,417 +3,854 1.74% 53,202,097
2014-09-29 2014-09-25 14.218 3,765,563 +74,773 1.74% 53,538,493
2014-09-26 2014-09-24 14.270 3,690,790 +9,251 1.70% 52,666,892
2014-09-25 2014-09-23 14.322 3,681,539 -7,709 1.70% 52,725,918
2014-09-24 2014-09-22 14.659 3,689,248 -42,397 1.70% 54,080,658
2014-09-23 2014-09-19 14.841 3,731,645 -18,501 1.72% 55,379,881
2014-09-22 2014-09-18 14.996 3,750,146 -16,959 1.73% 56,238,235
2014-09-19 2014-09-17 15.178 3,767,105 -5,396 1.74% 57,176,723
2014-09-18 2014-09-16 14.918 3,772,501 -3,083 1.74% 56,279,843
2014-09-17 2014-09-15 14.944 3,775,584 -134,900 1.74% 56,423,794
2014-09-16 2014-09-12 15.074 3,910,484 -4,625 1.80% 58,947,082
2014-09-15 2014-09-11 14.944 3,915,109 -6,167 1.81% 58,508,910
2014-09-12 2014-09-10 14.841 3,921,276 -20,043 1.81% 58,194,120
2014-09-11 2014-09-08 14.944 3,941,319 -3,083 1.82% 58,900,603
2014-09-10 2014-09-05 14.659 3,944,402 +180,381 1.82% 57,820,958
2014-09-08 2014-09-04 14.296 3,764,021 +17,729 1.74% 53,809,543
2014-09-05 2014-09-03 14.348 3,746,292 +12,334 1.73% 53,750,489
2014-09-04 2014-09-02 14.296 3,733,958 +6,938 1.72% 53,379,770
2014-09-03 2014-09-01 14.036 3,727,020 +5,396 1.72% 52,313,606
2014-09-02 2014-08-29 14.767 3,721,624 +46,251 1.72% 54,959,077
2014-09-01 2014-08-28 14.477 3,675,373 +82,405 1.69% 53,208,021
2014-08-28 2014-08-26 14.715 3,592,968 +5,299 1.69% 52,869,314
2014-08-27 2014-08-25 14.266 3,587,669 -2,271 1.68% 51,180,115
2014-08-26 2014-08-22 14.213 3,589,940 +2,650 1.69% 51,022,836
2014-08-25 2014-08-21 14.239 3,587,290 +96,905 1.68% 51,079,941
2014-08-22 2014-08-20 13.922 3,490,385 +99,176 1.64% 48,593,601
2014-08-21 2014-08-19 13.341 3,391,209 -3,029 1.59% 45,241,924
2014-08-20 2014-08-18 13.420 3,394,238 +15,899 1.59% 45,551,338
2014-08-18 2014-08-14 13.394 3,378,339 +7,570 1.59% 45,248,722
2014-08-15 2014-08-13 13.473 3,370,769 +16,656 1.58% 45,414,475
2014-08-14 2014-08-12 13.315 3,354,113 +7,571 1.57% 44,658,420
2014-08-13 2014-08-11 13.341 3,346,542 +757 1.57% 44,646,024
2014-08-12 2014-08-08 13.341 3,345,785 -379 1.57% 44,635,925
2014-08-11 2014-08-07 13.288 3,346,164 +1,136 1.57% 44,464,185
2014-08-08 2014-08-06 13.315 3,345,028 +3,785 1.57% 44,537,458
2014-08-06 2014-08-04 13.367 3,341,243 +27,254 1.57% 44,663,598
2014-08-05 2014-08-01 13.341 3,313,989 +77,221 1.56% 44,211,736
2014-08-04 2014-07-31 13.367 3,236,768 +23,470 1.52% 43,267,043
2014-08-01 2014-07-30 13.341 3,213,298 +47,164 1.51% 42,868,424
2014-07-31 2014-07-29 13.262 3,166,134 +8,328 1.49% 41,988,285
2014-07-30 2014-07-28 13.367 3,157,806 +1,514 1.48% 42,211,530
2014-07-28 2014-07-24 13.341 3,156,292 +18,927 1.48% 42,107,910
2014-07-25 2014-07-23 13.288 3,137,365 +21,955 1.47% 41,689,642
2014-07-24 2014-07-22 13.235 3,115,410 +10,599 1.46% 41,233,297
2014-07-22 2014-07-18 13.182 3,104,811 +1,514 1.46% 40,928,973
2014-07-21 2014-07-17 13.288 3,103,297 -21,198 1.46% 41,236,943
2014-07-14 2014-07-10 13.024 3,124,495 +26,498 1.47% 40,693,204
2014-07-11 2014-07-09 13.182 3,097,997 -2,272 1.45% 40,839,148
2014-07-10 2014-07-08 13.235 3,100,269 +4,543 1.46% 41,032,902
2014-07-09 2014-07-07 13.209 3,095,726 +6,813 1.45% 40,890,992
2014-07-08 2014-07-04 13.315 3,088,913 +757 1.45% 41,127,408
2014-07-07 2014-07-03 13.367 3,088,156 +1,515 1.45% 41,280,493
2014-07-03 2014-06-30 13.315 3,086,641 -9,085 1.45% 41,097,158
2014-07-02 2014-06-27 13.908 3,095,726 +757 1.45% 43,054,423
2014-06-30 2014-06-26 13.908 3,094,969 +95,259 1.45% 43,043,894
2014-06-27 2014-06-25 13.636 2,999,710 +9,553 1.45% 40,902,641
2014-06-26 2014-06-24 13.826 2,990,157 +7,349 1.45% 41,342,055
2014-06-25 2014-06-23 13.880 2,982,808 +2,204 1.44% 41,402,811
2014-06-24 2014-06-20 14.207 2,980,604 +81,568 1.44% 42,345,683
2014-06-23 2014-06-19 14.262 2,899,036 +11,758 1.40% 41,344,643
2014-06-20 2014-06-18 14.969 2,887,278 +3,674 1.40% 43,220,088
2014-06-19 2014-06-17 14.915 2,883,604 +735 1.39% 43,008,127
2014-06-17 2014-06-13 14.969 2,882,869 -5,879 1.39% 43,154,089
2014-06-16 2014-06-12 15.051 2,888,748 +2,204 1.40% 43,477,958
2014-06-13 2014-06-11 15.024 2,886,544 +8,084 1.40% 43,366,225
2014-06-12 2014-06-10 15.078 2,878,460 +1,469 1.39% 43,401,458
2014-06-10 2014-06-06 14.969 2,876,991 +6,614 1.39% 43,066,100
2014-06-09 2014-06-05 14.969 2,870,377 -735 1.39% 42,967,094
2014-06-03 2014-05-29 14.915 2,871,112 -2,939 1.39% 42,821,813
2014-05-30 2014-05-28 15.105 2,874,051 +2,939 1.39% 43,413,201
2014-05-29 2014-05-27 15.024 2,871,112 -882 1.39% 43,134,381
2014-05-28 2014-05-26 15.024 2,871,994 +8,084 1.39% 43,147,631
2014-05-27 2014-05-23 14.969 2,863,910 -2,940 1.39% 42,870,289
2014-05-26 2014-05-22 15.024 2,866,850 +2,940 1.39% 43,070,350
2014-05-21 2014-05-19 15.051 2,863,910 -735 1.39% 43,104,127
2014-05-16 2014-05-14 14.887 2,864,645 -3,674 1.39% 42,647,393
2014-05-15 2014-05-13 14.887 2,868,319 -2,293 1.39% 42,702,090
2014-05-14 2014-05-12 14.425 2,870,612 +3,674 1.39% 41,408,044
2014-05-13 2014-05-09 14.615 2,866,938 +3,674 1.39% 41,901,246
2014-05-12 2014-05-08 15.051 2,863,264 +8,818 1.38% 43,094,404
2014-05-09 2014-05-07 15.132 2,854,446 +44,826 1.38% 43,194,751
2014-05-07 2014-05-02 15.187 2,809,620 -147 1.36% 42,669,361
2014-05-05 2014-04-30 14.942 2,809,767 -4,409 1.36% 41,983,342
2014-04-29 2014-04-25 15.486 2,814,176 +1,470 1.36% 43,581,069
2014-04-28 2014-04-24 15.595 2,812,706 -16,167 1.36% 43,864,513
2014-04-25 2014-04-23 15.622 2,828,873 -4,005 1.37% 44,193,632
2014-04-23 2014-04-17 15.432 2,832,878 +735 1.37% 43,716,490
2014-04-17 2014-04-15 15.241 2,832,143 -1,470 1.37% 43,165,578
2014-04-15 2014-04-11 15.296 2,833,613 +3,674 1.37% 43,342,225
2014-04-11 2014-04-09 15.296 2,829,939 +3,675 1.37% 43,286,029
2014-04-10 2014-04-08 15.024 2,826,264 +66,871 1.37% 42,460,603
2014-04-09 2014-04-07 14.969 2,759,393 -77,894 1.33% 41,305,759
2014-04-08 2014-04-04 14.996 2,837,287 +2,939 1.37% 42,548,987
2014-04-04 2014-04-02 14.969 2,834,348 -734 1.37% 42,427,771
2014-04-02 2014-03-31 14.588 2,835,082 +734 1.37% 41,358,499
2014-04-01 2014-03-28 14.425 2,834,348 -106,552 1.37% 40,884,943
2014-03-31 2014-03-27 14.425 2,940,900 +5,144 1.42% 42,421,936
2014-03-27 2014-03-25 14.044 2,935,756 -20,132 1.42% 41,229,115
2014-03-26 2014-03-24 14.343 2,955,888 +9,115 1.43% 42,396,787
2014-03-25 2014-03-21 14.425 2,946,773 -9,286 1.43% 42,506,653
2014-03-24 2014-03-20 14.942 2,956,059 -19,473 1.43% 44,169,227
2014-03-21 2014-03-19 15.051 2,975,532 -33,215 1.44% 44,784,127
2014-03-20 2014-03-18 15.432 3,008,747 -5,585 1.46% 46,430,470
2014-03-19 2014-03-17 15.922 3,014,332 -2,352 1.46% 47,993,376
2014-03-18 2014-03-14 15.786 3,016,684 -10,493 1.46% 47,620,304
2014-03-17 2014-03-13 16.031 3,027,177 -3,821 1.47% 48,527,449
2014-03-14 2014-03-12 16.112 3,030,998 -33,818 1.47% 48,836,183
2014-03-13 2014-03-11 16.412 3,064,816 -5,107 1.48% 50,298,620
2014-03-12 2014-03-10 16.357 3,069,923 +3,002 1.49% 50,215,329
2014-03-10 2014-03-06 16.058 3,066,921 -7,255 1.48% 49,248,040
2014-03-07 2014-03-05 16.003 3,074,176 -9,235 1.49% 49,197,202
2014-03-06 2014-03-04 15.949 3,083,411 -18,153 1.49% 49,177,154
2014-03-05 2014-03-03 15.949 3,101,564 +2,993 1.50% 49,466,675
2014-03-04 2014-02-28 16.058 3,098,571 -2,398 1.50% 49,756,270
2014-03-03 2014-02-27 16.085 3,100,969 -7,215 1.50% 49,879,175
2014-02-28 2014-02-26 15.813 3,108,184 -5,435 1.50% 49,149,285
2014-02-27 2014-02-25 15.922 3,113,619 -8,378 1.51% 49,574,197
2014-02-26 2014-02-24 15.976 3,121,997 -12,686 1.51% 49,877,530
2014-02-25 2014-02-21 16.412 3,134,683 -7,619 1.52% 51,445,252
2014-02-24 2014-02-20 16.357 3,142,302 -7,929 1.52% 51,399,246
2014-02-21 2014-02-19 16.575 3,150,231 -4,332 1.52% 52,214,852
2014-02-20 2014-02-18 16.493 3,154,563 -2,475 1.53% 52,029,084
2014-02-19 2014-02-17 16.657 3,157,038 -13,420 1.53% 52,585,449
2014-02-18 2014-02-14 16.548 3,170,458 -21,607 1.53% 52,463,823
2014-02-17 2014-02-13 16.548 3,192,065 -6,222 1.55% 52,821,370
2014-02-14 2014-02-12 16.711 3,198,287 -28,191 1.55% 53,446,609
2014-02-13 2014-02-11 16.711 3,226,478 +4,147 1.56% 53,917,709
2014-02-12 2014-02-10 16.956 3,222,331 +772 1.56% 54,637,718
2014-02-11 2014-02-07 16.983 3,221,559 -833 1.56% 54,712,308
2014-02-10 2014-02-06 16.874 3,222,392 -5,841 1.56% 54,375,644
2014-02-07 2014-02-05 16.765 3,228,233 -5,144 1.56% 54,122,760
2014-02-06 2014-02-04 16.629 3,233,377 +735 1.57% 53,768,994
2014-02-04 2014-01-28 16.575 3,232,642 -41,886 1.56% 53,580,808
2014-01-29 2014-01-27 16.711 3,274,528 +13,962 1.59% 54,720,673
2014-01-28 2014-01-24 17.010 3,260,566 -6,509 1.58% 55,463,512
2014-01-27 2014-01-23 17.201 3,267,075 -23,291 1.58% 56,196,664
2014-01-24 2014-01-22 17.419 3,290,366 +17,021 1.59% 57,313,712
2014-01-23 2014-01-21 17.582 3,273,345 +7,348 1.58% 57,551,766
2014-01-22 2014-01-20 17.555 3,265,997 +2,939 1.58% 57,333,684
2014-01-21 2014-01-17 17.446 3,263,058 +5,879 1.58% 56,926,853
2014-01-20 2014-01-16 17.936 3,257,179 +2,940 1.58% 58,419,979
2014-01-17 2014-01-15 17.664 3,254,239 -2,205 1.58% 57,481,553
2014-01-16 2014-01-14 17.854 3,256,444 +735 1.58% 58,140,908
2014-01-13 2014-01-09 17.827 3,255,709 +11,023 1.58% 58,039,176
2014-01-10 2014-01-08 17.963 3,244,686 +1,469 1.57% 58,284,217
2014-01-09 2014-01-07 17.745 3,243,217 -3,674 1.57% 57,551,674
2014-01-07 2014-01-03 18.017 3,246,891 -7,348 1.57% 58,500,564
2014-01-06 2014-01-02 18.099 3,254,239 -735 1.58% 58,898,664
2014-01-03 2013-12-31 18.208 3,254,974 -2,205 1.58% 59,266,325
2014-01-02 2013-12-27 17.909 3,257,179 +30,129 1.58% 58,331,329
2013-12-30 2013-12-24 17.310 3,227,050 +12,492 1.56% 55,859,515
2013-12-18 2013-12-16 17.636 3,214,558 +6,614 1.56% 56,693,155
2013-12-17 2013-12-13 18.562 3,207,944 +2,204 1.55% 59,545,028
2013-12-16 2013-12-12 18.616 3,205,740 -2,204 1.55% 59,678,617
2013-12-13 2013-12-11 19.161 3,207,944 +2,204 1.55% 61,465,836
2013-12-12 2013-12-10 18.671 3,205,740 -895 1.55% 59,853,116
2013-12-11 2013-12-09 18.834 3,206,635 -7,348 1.55% 60,393,469
2013-12-09 2013-12-05 18.779 3,213,983 +3,674 1.56% 60,356,913
2013-12-06 2013-12-04 18.916 3,210,309 +1,470 1.55% 60,724,786
2013-12-05 2013-12-03 18.779 3,208,839 -735 1.55% 60,260,312
2013-12-04 2013-12-02 18.970 3,209,574 +3,674 1.55% 60,885,591
2013-12-03 2013-11-29 18.589 3,205,900 +3,674 1.55% 59,594,342
2013-12-02 2013-11-28 18.807 3,202,226 -2,204 1.55% 60,223,277
2013-11-29 2013-11-27 18.535 3,204,430 -17,636 1.55% 59,392,589
2013-11-27 2013-11-25 17.990 3,222,066 +1,469 1.56% 57,965,588
2013-11-25 2013-11-21 17.909 3,220,597 -5,878 1.56% 57,676,199
2013-11-22 2013-11-20 18.208 3,226,475 -2,205 1.56% 58,747,417
2013-11-20 2013-11-18 17.528 3,228,680 +2,939 1.56% 56,590,721
2013-11-19 2013-11-15 17.419 3,225,741 +1,470 1.56% 56,188,032
2013-11-14 2013-11-12 17.283 3,224,271 +3,674 1.56% 55,723,658
2013-11-13 2013-11-11 16.874 3,220,597 +5,879 1.56% 54,345,355
2013-11-08 2013-11-06 17.473 3,214,718 +4,042 1.56% 56,171,014
2013-11-07 2013-11-05 17.419 3,210,676 +1,469 1.55% 55,925,620
2013-11-01 2013-10-30 17.800 3,209,207 +735 1.55% 57,122,846
2013-10-31 2013-10-29 17.854 3,208,472 +4,409 1.55% 57,284,410
2013-10-29 2013-10-25 17.827 3,204,063 +3,675 1.55% 57,118,488
2013-10-25 2013-10-23 18.208 3,200,388 +8,083 1.55% 58,272,427
2013-10-24 2013-10-22 18.208 3,192,305 +2,939 1.55% 58,125,252
2013-10-23 2013-10-21 18.262 3,189,366 +1,470 1.54% 58,245,347
2013-10-22 2013-10-18 18.099 3,187,896 -18,434 1.54% 57,697,918
2013-10-21 2013-10-17 18.126 3,206,330 -5,636 1.55% 58,118,822
2013-10-18 2013-10-16 18.235 3,211,966 -3,601 1.55% 58,570,657
2013-10-17 2013-10-15 18.045 3,215,567 -3,674 1.56% 58,023,704
2013-10-16 2013-10-11 18.126 3,219,241 -4,805 1.56% 58,352,850
2013-10-15 2013-10-10 17.963 3,224,046 +2,940 1.56% 57,913,461
2013-10-11 2013-10-09 18.317 3,221,106 -5,572 1.56% 59,000,329
2013-10-10 2013-10-08 18.290 3,226,678 +735 1.56% 59,014,571
2013-10-08 2013-10-04 18.371 3,225,943 -2,939 1.56% 59,264,526
2013-10-04 2013-10-02 18.371 3,228,882 +2,939 1.56% 59,318,519
2013-10-03 2013-09-30 18.344 3,225,943 +1,470 1.56% 59,176,727
2013-09-30 2013-09-26 18.371 3,224,473 +2,204 1.56% 59,237,520
2013-09-27 2013-09-25 18.426 3,222,269 +4,409 1.56% 59,372,429
2013-09-25 2013-09-23 18.262 3,217,860 +735 1.56% 58,765,714
2013-09-24 2013-09-19 18.616 3,217,125 -735 1.56% 59,890,562
2013-09-23 2013-09-18 18.262 3,217,860 +44,091 1.56% 58,765,714
2013-09-19 2013-09-17 18.344 3,173,769 +4,409 1.54% 58,219,647
2013-09-17 2013-09-13 18.126 3,169,360 +2,205 1.53% 57,448,693
2013-09-13 2013-09-11 18.262 3,167,155 -36,743 1.53% 57,839,721
2013-09-10 2013-09-06 17.990 3,203,898 +5,879 1.55% 57,638,742
2013-09-04 2013-09-02 17.010 3,198,019 +3,674 1.55% 54,399,563
2013-09-03 2013-08-30 17.097 3,194,345 +481,179 1.55% 54,612,184
2013-09-02 2013-08-29 17.152 2,713,166 +40,288 1.31% 46,535,813
2013-08-30 2013-08-28 17.069 2,672,878 +1,446 1.32% 45,622,970
2013-08-27 2013-08-23 17.041 2,671,432 -171,340 1.31% 45,524,385
2013-08-26 2013-08-22 17.373 2,842,772 -136,639 1.40% 49,387,941
2013-08-23 2013-08-21 18.092 2,979,411 -117,841 1.47% 53,904,797
2013-08-22 2013-08-20 18.812 3,097,252 +3,615 1.52% 58,264,591
2013-08-21 2013-08-19 19.559 3,093,637 +17,350 1.52% 60,507,334
2013-08-19 2013-08-15 19.586 3,076,287 -13,578 1.51% 60,253,095
2013-08-16 2013-08-13 19.752 3,089,865 +2,169 1.52% 61,031,911
2013-08-15 2013-08-12 19.503 3,087,696 +2,892 1.52% 60,220,298
2013-08-13 2013-08-09 19.503 3,084,804 +904 1.52% 60,163,895
2013-08-02 2013-07-31 19.227 3,083,900 +27,447 1.52% 59,293,125
2013-07-29 2013-07-25 19.420 3,056,453 +1,446 1.50% 59,357,293
2013-07-26 2013-07-24 19.448 3,055,007 +6,507 1.50% 59,413,725
2013-07-25 2013-07-23 19.420 3,048,500 -36,148 1.50% 59,202,843
2013-07-23 2013-07-19 19.365 3,084,648 +15,215 1.52% 59,734,179
2013-07-22 2013-07-18 19.365 3,069,433 +4,338 1.51% 59,439,541
2013-07-19 2013-07-17 19.448 3,065,095 +3,615 1.51% 59,609,917
2013-07-18 2013-07-16 19.614 3,061,480 -723 1.51% 60,047,774
2013-07-17 2013-07-15 19.808 3,062,203 -4,338 1.51% 60,654,950
2013-07-16 2013-07-12 19.227 3,066,541 +7,953 1.51% 58,959,369
2013-07-12 2013-07-10 19.144 3,058,588 +3,614 1.51% 58,552,619
2013-07-08 2013-07-04 19.808 3,054,974 +4,338 1.50% 60,511,761
2013-07-05 2013-07-03 19.752 3,050,636 +4,338 1.50% 60,257,048
2013-07-03 2013-06-28 19.448 3,046,298 -10,121 1.50% 59,244,353
2013-07-02 2013-06-27 19.365 3,056,419 -19,520 1.50% 59,187,525
2013-06-28 2013-06-26 19.365 3,075,939 -18,797 1.51% 59,565,530
2013-06-27 2013-06-25 19.171 3,094,736 +4,338 1.52% 59,330,238
2013-06-25 2013-06-21 19.752 3,090,398 -84,586 1.52% 61,042,439
2013-06-24 2013-06-20 20.195 3,174,984 +4,338 1.56% 64,118,544
2013-06-20 2013-06-18 20.748 3,170,646 +5,060 1.56% 65,785,211
2013-06-19 2013-06-17 20.942 3,165,586 +15,183 1.56% 66,293,240
2013-06-17 2013-06-13 20.997 3,150,403 +10,121 1.55% 66,149,587
2013-06-14 2013-06-11 21.412 3,140,282 +22,954 1.55% 67,240,179
2013-06-11 2013-06-07 22.388 3,117,328 -5,061 1.53% 69,791,944
2013-06-10 2013-06-06 22.247 3,122,389 +66,080 1.54% 69,465,043
2013-06-07 2013-06-05 22.445 3,056,309 +18,265 1.53% 68,598,185
2013-06-05 2013-06-03 22.219 3,038,044 +10,639 1.52% 67,502,922
2013-06-04 2013-05-31 22.219 3,027,405 +1,419 1.52% 67,266,532
2013-06-03 2013-05-30 22.783 3,025,986 +20,569 1.52% 68,941,475
2013-05-31 2013-05-29 23.037 3,005,417 +709 1.51% 69,235,541
2013-05-29 2013-05-27 23.234 3,004,708 -3,546 1.51% 69,812,273
2013-05-28 2013-05-24 23.403 3,008,254 -1,419 1.51% 70,403,604
2013-05-27 2013-05-23 23.770 3,009,673 -8,511 1.51% 71,540,041
2013-05-24 2013-05-22 23.403 3,018,184 +59,226 1.51% 70,636,000
2013-05-22 2013-05-20 23.403 2,958,958 -709 1.48% 69,249,906
2013-05-21 2013-05-16 23.262 2,959,667 -36,174 1.49% 68,849,231
2013-05-15 2013-05-13 23.009 2,995,841 -4,256 1.50% 68,930,466
2013-05-14 2013-05-10 23.178 3,000,097 +709 1.51% 69,535,953
2013-05-13 2013-05-09 23.403 2,999,388 +29,613 1.51% 70,196,109
2013-05-10 2013-05-08 23.685 2,969,775 -4,255 1.49% 70,340,448
2013-05-09 2013-05-07 24.108 2,974,030 -1,774 1.49% 71,699,108
2013-05-08 2013-05-06 24.419 2,975,804 -1,418 1.49% 72,664,872
2013-05-07 2013-05-03 24.362 2,977,222 -17,023 1.49% 72,531,600
2013-05-06 2013-05-02 24.588 2,994,245 +1,241 1.50% 73,621,746
2013-05-02 2013-04-29 23.685 2,993,004 -4,965 1.50% 70,890,637
2013-04-30 2013-04-26 23.798 2,997,969 +3,546 1.50% 71,346,370
2013-04-26 2013-04-24 23.544 2,994,423 +3,547 1.50% 70,502,078
2013-04-24 2013-04-22 23.065 2,990,876 +35,465 1.50% 68,984,895
2013-04-22 2013-04-18 23.234 2,955,411 -10,464 1.48% 68,666,892
2013-04-19 2013-04-17 23.291 2,965,875 -5,674 1.49% 69,077,273
2013-04-18 2013-04-16 23.009 2,971,549 -5,674 1.49% 68,371,538
2013-04-17 2013-04-15 22.952 2,977,223 +9,575 1.49% 68,334,192
2013-04-15 2013-04-11 23.488 2,967,648 -2,837 1.49% 69,704,318
2013-04-11 2013-04-09 22.896 2,970,485 -7,802 1.49% 68,012,022
2013-04-09 2013-04-05 22.050 2,978,287 +8,511 1.49% 65,671,297
2013-04-08 2013-04-03 22.840 2,969,776 +29,081 1.49% 67,828,312
2013-04-03 2013-03-28 23.460 2,940,695 +5,675 1.48% 68,988,326
2013-04-02 2013-03-27 23.291 2,935,020 +3,546 1.47% 68,358,639
2013-03-28 2013-03-26 23.037 2,931,474 +5,675 1.47% 67,532,122
2013-03-27 2013-03-25 23.178 2,925,799 +56,743 1.47% 67,813,881
2013-03-26 2013-03-22 22.417 2,869,056 +21,279 1.44% 64,314,434
2013-03-25 2013-03-21 21.909 2,847,777 +13,477 1.43% 62,392,055
2013-03-22 2013-03-20 22.501 2,834,300 +22,697 1.42% 63,775,079
2013-03-21 2013-03-19 21.571 2,811,603 +13,477 1.41% 60,648,174
2013-03-20 2013-03-18 21.458 2,798,126 +173,068 1.40% 60,041,871
2013-03-19 2013-03-15 21.712 2,625,058 +4,256 1.32% 56,994,366
2013-03-18 2013-03-14 21.683 2,620,802 -5,674 1.32% 56,828,062
2013-03-14 2013-03-12 21.430 2,626,476 +8,511 1.32% 56,284,566
2013-03-13 2013-03-11 21.768 2,617,965 +2,128 1.31% 56,988,002
2013-03-12 2013-03-08 21.683 2,615,837 +2,837 1.31% 56,720,404
2013-03-11 2013-03-07 21.542 2,613,000 +10,640 1.31% 56,290,494
2013-03-08 2013-03-06 21.458 2,602,360 +4,255 1.31% 55,841,147
2013-03-07 2013-03-05 20.866 2,598,105 +8,512 1.30% 54,211,411
2013-03-06 2013-03-04 20.894 2,589,593 +4,256 1.30% 54,106,821
2013-03-05 2013-03-01 21.148 2,585,337 +44,154 1.30% 54,673,984
2013-03-04 2013-02-28 21.486 2,541,183 +4,255 1.28% 54,600,071
2013-03-01 2013-02-27 20.556 2,536,928 +17,733 1.27% 52,148,037
2013-02-28 2013-02-26 19.963 2,519,195 -3,547 1.26% 50,291,818
2013-02-27 2013-02-25 21.063 2,522,742 +24,116 1.27% 53,136,841
2013-02-26 2013-02-22 21.514 2,498,626 +13,477 1.25% 53,756,141
2013-02-25 2013-02-21 21.853 2,485,149 -709 1.25% 54,307,077
2013-02-22 2013-02-20 21.007 2,485,858 -53,907 1.25% 52,219,762
2013-02-15 2013-02-08 19.343 2,539,765 +31,209 1.27% 49,126,966
2013-02-14 2013-02-07 18.779 2,508,556 -3,546 1.26% 47,108,614
2013-02-06 2013-02-04 19.738 2,512,102 +123,417 1.26% 49,583,548
2013-02-05 2013-02-01 18.892 2,388,685 +66,674 1.20% 45,126,950
2013-02-04 2013-01-31 17.933 2,322,011 -3,546 1.17% 41,641,243
2013-02-01 2013-01-30 17.990 2,325,557 -71,639 1.17% 41,835,982
2013-01-30 2013-01-28 17.764 2,397,196 -29,968 1.20% 42,583,994
2013-01-28 2013-01-24 18.328 2,427,164 -46,104 1.22% 44,485,121
2013-01-25 2013-01-23 18.074 2,473,268 +709 1.24% 44,702,468
2013-01-24 2013-01-22 18.215 2,472,559 -2,837 1.24% 45,038,247
2013-01-23 2013-01-21 18.046 2,475,396 -710 1.24% 44,671,132
2013-01-22 2013-01-18 17.708 2,476,106 -3,546 1.24% 43,846,120
2013-01-21 2013-01-17 17.623 2,479,652 +105,685 1.24% 43,699,156
2013-01-18 2013-01-16 17.369 2,373,967 -3,546 1.19% 41,234,211
2013-01-16 2013-01-14 16.777 2,377,513 +1,418 1.19% 39,887,991
2013-01-15 2013-01-11 16.523 2,376,095 +2,128 1.19% 39,261,213
2013-01-14 2013-01-10 16.834 2,373,967 -1,418 1.19% 39,962,376
2013-01-11 2013-01-09 16.777 2,375,385 +709 1.19% 39,852,289
2013-01-10 2013-01-08 16.580 2,374,676 +1,418 1.19% 39,371,683
2013-01-07 2013-01-03 16.721 2,373,258 -1,418 1.19% 39,682,767
2012-12-28 2012-12-24 15.734 2,374,676 +709 1.19% 37,362,924
2012-12-20 2012-12-18 15.367 2,373,967 +13,477 1.19% 36,481,566
2012-12-19 2012-12-17 15.311 2,360,490 -3,547 1.18% 36,141,343
2012-12-17 2012-12-13 15.452 2,364,037 +3,547 1.19% 36,528,944
2012-12-14 2012-12-12 15.762 2,360,490 +1,418 1.18% 37,206,282
2012-12-13 2012-12-11 15.649 2,359,072 +1,419 1.18% 36,917,856
2012-12-11 2012-12-07 16.016 2,357,653 -1,419 1.18% 37,759,872
2012-12-10 2012-12-06 15.818 2,359,072 -3,546 1.18% 37,316,968
2012-12-07 2012-12-05 15.508 2,362,618 -1,419 1.19% 36,640,255
2012-12-06 2012-12-04 15.001 2,364,037 +3,547 1.19% 35,462,406
2012-12-04 2012-11-30 15.057 2,360,490 +6,383 1.18% 35,542,315
2012-12-03 2012-11-29 15.057 2,354,107 -9,930 1.18% 35,446,205
2012-11-30 2012-11-28 14.973 2,364,037 -7,093 1.19% 35,395,747
2012-11-27 2012-11-23 15.311 2,371,130 -4,255 1.19% 36,304,252
2012-11-26 2012-11-22 15.057 2,375,385 +1,418 1.19% 35,766,592
2012-11-23 2012-11-21 15.085 2,373,967 +10,640 1.19% 35,812,180
2012-11-22 2012-11-20 15.085 2,363,327 +3,546 1.19% 35,651,671
2012-11-20 2012-11-16 15.452 2,359,781 -12,767 1.18% 36,463,181
2012-11-16 2012-11-14 15.537 2,372,548 -2,128 1.19% 36,861,152
2012-11-15 2012-11-13 15.029 2,374,676 +709 1.19% 35,688,958
2012-11-14 2012-11-12 15.255 2,373,967 +7,093 1.19% 36,213,812
2012-11-12 2012-11-08 15.818 2,366,874 -9,221 1.19% 37,440,384
2012-11-09 2012-11-07 16.157 2,376,095 -2,837 1.19% 38,390,230
2012-11-08 2012-11-06 15.508 2,378,932 -58,162 1.19% 36,893,258
2012-11-07 2012-11-05 15.452 2,437,094 +6,383 1.22% 37,657,816
2012-11-05 2012-11-01 14.832 2,430,711 +4,965 1.22% 36,051,336
2012-11-02 2012-10-31 14.747 2,425,746 -39,011 1.22% 35,772,501
2012-10-31 2012-10-29 14.550 2,464,757 -2,837 1.24% 35,861,306
2012-10-30 2012-10-26 14.437 2,467,594 +2,128 1.24% 35,624,269
2012-10-29 2012-10-25 14.662 2,465,466 +709 1.24% 36,149,697
2012-10-26 2012-10-24 14.944 2,464,757 +9,221 1.24% 36,834,287
2012-10-25 2012-10-22 14.268 2,455,536 +47,523 1.23% 35,034,758
2012-10-24 2012-10-19 13.788 2,408,013 -25,535 1.21% 33,202,439
2012-10-22 2012-10-18 13.732 2,433,548 +12,768 1.22% 33,417,286
2012-10-19 2012-10-17 13.704 2,420,780 +19,151 1.21% 33,173,698
2012-10-18 2012-10-16 13.732 2,401,629 +4,255 1.21% 32,978,977
2012-10-17 2012-10-15 13.901 2,397,374 +60,291 1.20% 33,326,139
2012-10-16 2012-10-12 13.817 2,337,083 +40,429 1.17% 32,290,332
2012-10-15 2012-10-11 13.760 2,296,654 +19,861 1.15% 31,602,227
2012-10-12 2012-10-10 13.957 2,276,793 +15,604 1.14% 31,778,328
2012-10-11 2012-10-09 14.042 2,261,189 +21,279 1.13% 31,751,811
2012-10-10 2012-10-08 13.957 2,239,910 +24,116 1.12% 31,263,534
2012-10-09 2012-10-05 14.239 2,215,794 +63,837 1.11% 31,551,721
2012-10-08 2012-10-04 14.239 2,151,957 +3,546 1.08% 30,642,716
2012-10-04 2012-09-28 14.268 2,148,411 +8,512 1.08% 30,652,802
2012-10-03 2012-09-27 15.091 2,139,899 +2,128 1.07% 32,292,893
2012-09-28 2012-09-26 15.005 2,137,771 +40,719 1.07% 32,076,432
2012-09-27 2012-09-25 15.551 2,097,052 +3,479 1.07% 32,610,754
2012-09-26 2012-09-24 15.608 2,093,573 +27,832 1.07% 32,677,010
2012-09-25 2012-09-21 15.666 2,065,741 -2,088 1.06% 32,361,358
2012-09-24 2012-09-20 15.350 2,067,829 +31,311 1.06% 31,740,243
2012-09-21 2012-09-19 15.465 2,036,518 +49,400 1.04% 31,493,788
2012-09-20 2012-09-18 15.378 1,987,118 +33,398 1.02% 30,558,484
2012-09-19 2012-09-17 15.436 1,953,720 -1,391 1.00% 30,157,197
2012-09-18 2012-09-14 14.832 1,955,111 +5,566 1.00% 28,998,497
2012-09-17 2012-09-13 14.660 1,949,545 -3,479 1.00% 28,579,709
2012-09-14 2012-09-12 14.516 1,953,024 +4,175 1.00% 28,350,017
2012-09-13 2012-09-11 14.775 1,948,849 -1,392 1.00% 28,793,581
2012-09-12 2012-09-10 14.200 1,950,241 -9,045 1.00% 27,692,974
2012-09-11 2012-09-07 14.229 1,959,286 +13,916 1.00% 27,877,730
2012-09-10 2012-09-06 14.085 1,945,370 +4,174 1.00% 27,400,133
2012-09-05 2012-09-03 14.343 1,941,196 +2,783 0.99% 27,843,531
2012-09-03 2012-08-30 14.573 1,938,413 +18,787 0.99% 28,249,362
2012-08-31 2012-08-29 14.890 1,919,626 -4,871 0.98% 28,582,536
2012-08-30 2012-08-28 14.861 1,924,497 +2,088 0.98% 28,599,744
2012-08-29 2012-08-27 14.085 1,922,409 -1,532 0.98% 27,076,732
2012-08-27 2012-08-23 14.085 1,923,941 +5,566 0.98% 27,098,310
2012-08-24 2012-08-22 14.114 1,918,375 +2,088 0.98% 27,075,056
2012-08-23 2012-08-21 14.056 1,916,287 +6,958 0.98% 26,935,422
2012-08-22 2012-08-20 14.085 1,909,329 +12,524 0.98% 26,892,503
2012-08-20 2012-08-16 14.229 1,896,805 +3,479 0.97% 26,988,718
2012-08-15 2012-08-13 14.545 1,893,326 +6,958 0.97% 27,537,866
2012-08-10 2012-08-08 14.803 1,886,368 +9,045 0.97% 27,924,668
2012-08-07 2012-08-03 14.947 1,877,323 -1,461 0.96% 28,060,585
2012-08-02 2012-07-31 14.487 1,878,784 +869 0.96% 27,218,348
2012-08-01 2012-07-30 14.458 1,877,915 +2,088 0.96% 27,151,779
2012-07-25 2012-07-23 14.200 1,875,827 -2,088 0.96% 26,636,312
2012-07-13 2012-07-11 13.510 1,877,915 +2,088 0.96% 25,370,449
2012-07-11 2012-07-09 13.567 1,875,827 +34,789 0.96% 25,450,080
2012-07-10 2012-07-06 13.654 1,841,038 -38,268 0.94% 25,136,843
2012-07-09 2012-07-05 14.027 1,879,306 +4,174 0.96% 26,361,595
2012-07-06 2012-07-04 14.229 1,875,132 +8,350 0.96% 26,680,343
2012-07-05 2012-07-03 14.286 1,866,782 +8,349 0.96% 26,668,855
2012-07-04 2012-06-29 14.286 1,858,433 -11,132 0.95% 26,549,581
2012-07-03 2012-06-28 14.142 1,869,565 -16,003 0.96% 26,439,914
2012-06-29 2012-06-27 14.516 1,885,568 +13,032 0.96% 27,370,829
2012-06-28 2012-06-26 14.343 1,872,536 -18,786 0.97% 26,858,706
2012-06-26 2012-06-22 14.573 1,891,322 -15,307 0.98% 27,563,084
2012-06-21 2012-06-19 14.803 1,906,629 -19,482 0.99% 28,224,600
2012-06-20 2012-06-18 14.861 1,926,111 -4,175 1.00% 28,623,730
2012-06-19 2012-06-15 14.660 1,930,286 -31,310 1.00% 28,297,379
2012-06-18 2012-06-14 14.171 1,961,596 +12,176 1.01% 27,797,828
2012-06-15 2012-06-13 14.372 1,949,420 -69,578 1.01% 28,017,526
2012-06-14 2012-06-12 15.465 2,018,998 +4,870 1.04% 31,222,849
2012-06-13 2012-06-11 15.953 2,014,128 +80,015 1.04% 32,131,753
2012-06-04 2012-05-31 17.218 1,934,113 -52,184 1.00% 33,301,442
2012-05-30 2012-05-28 17.311 1,986,297 -11,480 1.03% 34,385,452
2012-05-29 2012-05-25 17.135 1,997,777 +40,633 1.03% 34,232,483
2012-05-24 2012-05-22 18.016 1,957,144 -682 1.03% 35,258,976
2012-05-22 2012-05-18 17.605 1,957,826 +3,408 1.03% 34,467,032
2012-05-21 2012-05-17 18.162 1,954,418 -1,363 1.03% 35,496,591
2012-05-18 2012-05-16 17.928 1,955,781 +6,135 1.03% 35,062,266
2012-05-16 2012-05-14 19.512 1,949,646 +11,587 1.03% 38,041,353
2012-05-14 2012-05-10 19.365 1,938,059 -6,816 1.02% 37,530,943
2012-05-07 2012-05-03 18.602 1,944,875 -4,771 1.03% 36,179,245
2012-05-03 2012-04-30 17.898 1,949,646 +2,045 1.03% 34,895,075
2012-04-27 2012-04-25 18.250 1,947,601 +17,040 1.03% 35,544,214
2012-04-26 2012-04-24 18.485 1,930,561 +8,180 1.02% 35,686,390
2012-04-25 2012-04-23 17.898 1,922,381 +682 1.01% 34,407,082
2012-04-23 2012-04-19 16.901 1,921,699 +6,816 1.01% 32,477,784
2012-04-20 2012-04-18 16.196 1,914,883 +17,041 1.01% 31,014,149
2012-04-19 2012-04-17 15.375 1,897,842 +40,898 1.00% 29,178,965
2012-04-18 2012-04-16 15.551 1,856,944 +58,621 0.98% 28,877,076
2012-04-17 2012-04-13 15.492 1,798,323 +23,857 0.95% 27,859,939
2012-04-16 2012-04-12 15.698 1,774,466 +7,498 0.94% 27,854,798
2012-04-13 2012-04-11 15.727 1,766,968 +5,453 0.93% 27,788,942
2012-04-12 2012-04-10 15.844 1,761,515 +4,771 0.93% 27,909,924
2012-04-11 2012-04-05 15.815 1,756,744 -4,090 0.93% 27,782,786
2012-04-10 2012-04-03 15.815 1,760,834 -11,587 0.93% 27,847,469
2012-04-05 2012-04-02 16.343 1,772,421 +3,408 0.94% 28,966,807
2012-04-03 2012-03-30 16.431 1,769,013 -38,219 0.93% 29,066,825
2012-03-30 2012-03-28 16.314 1,807,232 -53,850 0.95% 29,482,699
2012-03-27 2012-03-23 17.458 1,861,082 +2,045 0.98% 32,490,846
2012-03-26 2012-03-22 17.546 1,859,037 +1,364 0.98% 32,618,783
2012-03-23 2012-03-21 17.810 1,857,673 +9,543 0.98% 33,085,409
2012-03-22 2012-03-20 17.898 1,848,130 +2,726 0.98% 33,078,126
2012-03-20 2012-03-16 17.898 1,845,404 +2,727 0.97% 33,029,335
2012-03-19 2012-03-15 17.869 1,842,677 +681 0.97% 32,926,461
2012-03-16 2012-03-14 17.898 1,841,996 +682 0.97% 32,968,338
2012-03-13 2012-03-09 17.839 1,841,314 +1,363 0.97% 32,848,079
2012-03-12 2012-03-08 17.751 1,839,951 +682 0.97% 32,661,804
2012-03-08 2012-03-06 18.104 1,839,269 -682 0.97% 33,297,295
2012-03-05 2012-03-01 18.192 1,839,951 +2,045 0.97% 33,471,601
2012-03-01 2012-02-28 18.221 1,837,906 -682 0.97% 33,488,326
2012-02-24 2012-02-22 18.045 1,838,588 +1,364 0.97% 33,177,074
2012-02-23 2012-02-21 17.751 1,837,224 -3,409 0.97% 32,613,396
2012-02-22 2012-02-20 17.605 1,840,633 -681 0.97% 32,403,879
2012-02-20 2012-02-16 17.839 1,841,314 +8,179 0.97% 32,848,079
2012-02-17 2012-02-15 17.898 1,833,135 +853 0.97% 32,809,743
2012-02-15 2012-02-13 18.162 1,832,282 +23,857 0.97% 33,278,329
2012-02-14 2012-02-10 18.104 1,808,425 +2,726 0.95% 32,738,909
2012-02-10 2012-02-08 18.896 1,805,699 +2,147 0.95% 34,120,059
2012-02-08 2012-02-06 19.130 1,803,552 +1,364 0.95% 34,502,837
2012-02-06 2012-02-02 17.253 1,802,188 +681 0.95% 31,092,523
2012-01-31 2012-01-27 16.930 1,801,507 -4,090 0.95% 30,499,331
2012-01-30 2012-01-26 16.959 1,805,597 -40,216 0.95% 30,621,552
2012-01-27 2012-01-20 17.018 1,845,813 -9,372 0.98% 31,411,902
2012-01-26 2012-01-19 17.018 1,855,185 +8,179 0.98% 31,571,394
2012-01-20 2012-01-18 16.725 1,847,006 -6,134 0.98% 30,890,270
2012-01-16 2012-01-12 17.018 1,853,140 +4,089 0.98% 31,536,593
2012-01-06 2012-01-04 17.311 1,849,051 +8,180 0.98% 32,009,541
2012-01-04 2011-12-30 17.165 1,840,871 -682 0.97% 31,597,867
2011-12-30 2011-12-28 17.253 1,841,553 -3,408 0.97% 31,771,674
2011-12-20 2011-12-16 17.311 1,844,961 -120,649 0.98% 31,938,737
2011-12-19 2011-12-15 17.253 1,965,610 -100,882 1.04% 33,911,986
2011-12-16 2011-12-14 17.311 2,066,492 +40,216 1.09% 35,773,735
2011-12-15 2011-12-13 17.282 2,026,276 -10,906 1.07% 35,018,089
2011-12-14 2011-12-12 17.429 2,037,182 -21,812 1.08% 35,505,433
2011-12-13 2011-12-09 17.605 2,058,994 -11,588 1.09% 36,248,069
2011-12-12 2011-12-08 17.605 2,070,582 -14,996 1.09% 36,452,073
2011-12-09 2011-12-07 17.605 2,085,578 -10,224 1.10% 36,716,073
2011-12-08 2011-12-06 18.133 2,095,802 -10,225 1.11% 38,002,946
2011-12-07 2011-12-05 17.663 2,106,027 -68,845 1.11% 37,199,660
2011-12-06 2011-12-02 17.693 2,174,872 -25,220 1.15% 38,479,512
2011-12-02 2011-11-30 17.898 2,200,092 -4,601 1.16% 39,377,598
2011-12-01 2011-11-29 17.928 2,204,693 -8,180 1.17% 39,524,636
2011-11-29 2011-11-25 18.045 2,212,873 -682 1.17% 39,930,996
2011-11-28 2011-11-24 18.485 2,213,555 -17,041 1.17% 40,917,530
2011-11-25 2011-11-23 18.485 2,230,596 -4,089 1.18% 41,232,533
2011-11-24 2011-11-22 18.514 2,234,685 -34,082 1.18% 41,373,686
2011-11-23 2011-11-21 19.776 2,268,767 -2,727 1.20% 44,867,135
2011-11-22 2011-11-18 19.923 2,271,494 -166,318 1.20% 45,254,306
2011-11-21 2011-11-17 20.245 2,437,812 -67,482 1.29% 49,354,624
2011-11-15 2011-11-11 21.126 2,505,294 -1,363 1.32% 52,926,081
2011-11-10 2011-11-08 21.126 2,506,657 -10,225 1.32% 52,954,875
2011-11-08 2011-11-04 20.656 2,516,882 +13,633 1.33% 51,989,310
2011-11-07 2011-11-03 19.835 2,503,249 -1,364 1.32% 49,651,147
2011-11-03 2011-11-01 19.659 2,504,613 -12,951 1.32% 49,237,271
2011-11-02 2011-10-31 19.952 2,517,564 -14,996 1.33% 50,230,555
2011-11-01 2011-10-28 19.893 2,532,560 -29,310 1.34% 50,381,139
2011-10-31 2011-10-27 19.160 2,561,870 -28,799 1.35% 49,085,002
2011-10-27 2011-10-25 18.485 2,590,669 -14,996 1.37% 47,888,476
2011-10-26 2011-10-24 18.896 2,605,665 -10,906 1.38% 49,236,026
2011-10-24 2011-10-20 18.485 2,616,571 +852 1.38% 48,367,275
2011-10-21 2011-10-19 18.514 2,615,719 -2,726 1.38% 48,428,274
2011-10-20 2011-10-18 18.280 2,618,445 +44,306 1.38% 47,864,116
2011-10-19 2011-10-17 18.808 2,574,139 -51,804 1.36% 48,413,733
2011-10-18 2011-10-14 18.808 2,625,943 -51,123 1.39% 49,388,049
2011-10-17 2011-10-13 19.189 2,677,066 -121,672 1.41% 51,370,686
2011-10-14 2011-10-12 18.720 2,798,738 -27,265 1.48% 52,391,576
2011-10-13 2011-10-11 18.221 2,826,003 -111,106 1.49% 51,492,356
2011-10-12 2011-10-10 17.634 2,937,109 -682 1.55% 51,793,240
2011-10-07 2011-10-04 16.725 2,937,791 -99,860 1.55% 49,133,114
2011-10-06 2011-10-03 16.431 3,037,651 -142,461 1.61% 49,911,939
2011-10-04 2011-09-30 17.465 3,180,112 -145,188 1.68% 55,542,057
2011-10-03 2011-09-28 17.675 3,325,300 +61,268 1.76% 58,775,162
2011-09-28 2011-09-26 17.585 3,264,032 -834 1.76% 57,398,891
2011-09-21 2011-09-19 19.023 3,264,866 +6,676 1.76% 62,108,362
2011-09-19 2011-09-15 18.963 3,258,190 -12,685 1.76% 61,786,146
2011-09-16 2011-09-14 18.514 3,270,875 +18,026 1.77% 60,556,869
2011-09-14 2011-09-09 20.611 3,252,849 +32,045 1.76% 67,044,527
2011-09-12 2011-09-08 21.570 3,220,804 -3,005 1.74% 69,471,677
2011-09-09 2011-09-07 22.109 3,223,809 -28,039 1.74% 71,274,906
2011-09-07 2011-09-05 22.618 3,251,848 -40,724 1.76% 73,550,932
2011-09-06 2011-09-02 23.038 3,292,572 +6,009 1.78% 75,852,973
2011-09-05 2011-09-01 23.337 3,286,563 -51,406 1.77% 76,699,125
2011-09-02 2011-08-31 23.367 3,337,969 -188,264 1.80% 77,998,795
2011-09-01 2011-08-30 23.846 3,526,233 +6,676 1.90% 84,088,201
2011-08-31 2011-08-29 25.644 3,519,557 -668 1.90% 90,255,309
2011-08-30 2011-08-26 25.614 3,520,225 -31,711 1.90% 90,166,981
2011-08-25 2011-08-23 25.584 3,551,936 +20,696 1.92% 90,872,817
2011-08-23 2011-08-19 26.183 3,531,240 +167 1.91% 92,459,099
2011-08-22 2011-08-18 26.363 3,531,073 -2,003 1.91% 93,089,427
2011-08-19 2011-08-17 26.273 3,533,076 -767,745 1.91% 92,824,702
2011-08-18 2011-08-16 26.603 4,300,821 +668 2.32% 114,412,987
2011-08-16 2011-08-12 26.633 4,300,153 +33,380 2.32% 114,524,040
2011-08-15 2011-08-11 26.603 4,266,773 -52,741 2.30% 113,507,222
2011-08-12 2011-08-10 27.052 4,319,514 -11,349 2.33% 116,851,321
2011-08-11 2011-08-09 25.404 4,330,863 -55,411 2.34% 110,022,444
2011-08-10 2011-08-08 25.254 4,386,274 -2,003 2.37% 110,773,103
2011-08-09 2011-08-05 25.914 4,388,277 -64,090 2.37% 113,715,884
2011-07-29 2011-07-27 27.352 4,452,367 +1,335 2.40% 121,779,089
2011-07-27 2011-07-25 27.112 4,451,032 +2,671 2.40% 120,675,827
2011-07-18 2011-07-14 27.022 4,448,361 -668 2.40% 120,203,621
2011-07-15 2011-07-13 27.232 4,449,029 +86 2.40% 121,154,656
2011-06-30 2011-06-28 27.112 4,448,943 +1,335 2.40% 120,619,191
2011-06-28 2011-06-24 27.352 4,447,608 +4,006 2.40% 121,648,923
2011-06-27 2011-06-23 26.962 4,443,602 +667 2.40% 119,808,782
2011-06-24 2011-06-22 26.992 4,442,935 -26,704 2.40% 119,923,899
2011-06-23 2011-06-21 27.265 4,469,639 -13,352 2.41% 121,864,847
2011-06-22 2011-06-20 26.811 4,482,991 +49,811 2.42% 120,191,742
2011-06-21 2011-06-17 27.356 4,433,180 +25,747 2.42% 121,273,694
2011-06-20 2011-06-16 27.265 4,407,433 -63,378 2.41% 120,168,799
2011-06-17 2011-06-15 27.447 4,470,811 +2,641 2.44% 122,709,447
2011-06-15 2011-06-13 27.386 4,468,170 +2,641 2.44% 122,366,239
2011-06-14 2011-06-10 27.568 4,465,529 +33,009 2.44% 123,105,597
2011-06-13 2011-06-09 27.932 4,432,520 -62,057 2.42% 123,806,976
2011-06-09 2011-06-07 28.144 4,494,577 +660 2.45% 126,493,448
2011-06-07 2011-06-02 27.992 4,493,917 -36,971 2.46% 125,794,169
2011-06-03 2011-06-01 28.174 4,530,888 -2,640 2.48% 127,652,630
2011-06-02 2011-05-31 28.568 4,533,528 +7,922 2.48% 129,512,440
2011-05-31 2011-05-27 28.234 4,525,606 +33,009 2.47% 127,778,018
2011-05-30 2011-05-26 27.841 4,492,597 +1,321 2.46% 125,076,715
2011-05-27 2011-05-25 27.841 4,491,276 -3,301 2.46% 125,039,937
2011-05-26 2011-05-24 27.719 4,494,577 +28,388 2.46% 124,587,196
2011-05-24 2011-05-20 27.629 4,466,189 -1,981 2.44% 123,394,394
2011-05-20 2011-05-18 27.962 4,468,170 +1,981 2.45% 124,938,095
2011-05-19 2011-05-17 27.659 4,466,189 -33,010 2.44% 123,529,694
2011-05-18 2011-05-16 27.841 4,499,199 +661 2.46% 125,260,519
2011-05-17 2011-05-13 27.932 4,498,538 -1,321 2.46% 125,650,959
2011-05-16 2011-05-12 28.144 4,499,859 +73,941 2.46% 126,642,102
2011-05-13 2011-05-11 28.083 4,425,918 +35,650 2.42% 124,292,977
2011-05-09 2011-05-05 27.750 4,390,268 -16,505 2.40% 121,828,809
2011-05-05 2011-05-03 27.689 4,406,773 -1,980 2.41% 122,019,816
2011-05-04 2011-04-29 28.174 4,408,753 +57,436 2.41% 124,211,615
2011-04-29 2011-04-27 27.265 4,351,317 -11,883 2.38% 118,638,794
2011-04-28 2011-04-26 26.508 4,363,200 -2,641 2.39% 115,658,263
2011-04-27 2011-04-21 26.932 4,365,841 -7,262 2.39% 117,579,922
2011-04-26 2011-04-20 26.841 4,373,103 -7,922 2.39% 117,378,058
2011-04-21 2011-04-19 26.326 4,381,025 -13,864 2.40% 115,334,437
2011-04-20 2011-04-18 26.053 4,394,889 -5,942 2.41% 114,501,151
2011-04-19 2011-04-15 26.144 4,400,831 -2,641 2.41% 115,055,922
2011-04-18 2011-04-14 26.265 4,403,472 -6,601 2.41% 115,658,573
2011-04-15 2011-04-13 26.205 4,410,073 -2,641 2.41% 115,564,748
2011-04-13 2011-04-11 26.568 4,412,714 -6,602 2.42% 117,238,125
2011-04-12 2011-04-08 26.720 4,419,316 -9,903 2.42% 118,082,933
2011-04-11 2011-04-07 26.659 4,429,219 -11,223 2.42% 118,079,177
2011-04-08 2011-04-06 26.144 4,440,442 -8,582 2.43% 116,091,518
2011-04-07 2011-04-04 26.205 4,449,024 -20,466 2.44% 116,585,449
2011-04-06 2011-04-01 26.356 4,469,490 -17,165 2.45% 117,798,759
2011-04-04 2011-03-31 25.962 4,486,655 -102,329 2.46% 116,484,191
2011-04-01 2011-03-30 26.659 4,588,984 -44,232 2.51% 122,338,375
2011-03-31 2011-03-29 27.174 4,633,216 +6,601 2.54% 125,903,697
2011-03-30 2011-03-28 27.265 4,626,615 -16,504 2.53% 126,144,803
2011-03-24 2011-03-22 27.962 4,643,119 +536,731 2.54% 129,829,985
2011-03-23 2011-03-21 27.750 4,106,388 -25,747 2.25% 113,951,212
2011-03-22 2011-03-18 28.174 4,132,135 -329,433 2.26% 116,418,217
2011-03-21 2011-03-17 27.204 4,461,568 -134,018 2.44% 121,374,470
2011-03-17 2011-03-15 26.992 4,595,586 -12,543 2.52% 124,045,808
2011-03-14 2011-03-10 27.356 4,608,129 +660 2.52% 126,059,584
2011-03-09 2011-03-07 27.507 4,607,469 -6,602 2.52% 126,739,434
2011-03-08 2011-03-04 27.507 4,614,071 -16,505 2.53% 126,921,037
2011-03-07 2011-03-03 26.568 4,630,576 +1,321 2.54% 123,026,339
2011-03-03 2011-03-01 26.356 4,629,255 +6,436 2.53% 122,009,557
2011-03-02 2011-02-28 25.599 4,622,819 +661 2.53% 118,338,781
2011-03-01 2011-02-25 25.993 4,622,158 +61,397 2.53% 120,142,196
2011-02-28 2011-02-24 25.538 4,560,761 +13,204 2.50% 116,473,836
2011-02-25 2011-02-23 26.326 4,547,557 -1,981 2.49% 119,718,542
2011-02-24 2011-02-22 26.932 4,549,538 +6,602 2.49% 122,527,211
2011-02-22 2011-02-18 27.841 4,542,936 +16,505 2.49% 126,478,184
2011-02-21 2011-02-17 27.719 4,526,431 +8,582 2.48% 125,470,171
2011-02-17 2011-02-15 28.477 4,517,849 +50,174 2.47% 128,653,930
2011-02-16 2011-02-14 27.689 4,467,675 +1,981 2.45% 123,706,141
2011-02-15 2011-02-11 27.538 4,465,694 -7,262 2.44% 122,974,860
2011-02-14 2011-02-10 27.417 4,472,956 +9,903 2.45% 122,632,815
2011-02-10 2011-02-08 28.174 4,463,053 +55,785 2.44% 125,741,456
2011-02-09 2011-02-07 28.053 4,407,268 +8,583 2.41% 123,635,713
2011-02-08 2011-02-02 28.477 4,398,685 +115,532 2.41% 125,260,519
2011-02-07 2011-01-31 28.356 4,283,153 +188,153 2.34% 121,451,513
2011-02-01 2011-01-28 29.689 4,095,000 +2,641 2.24% 121,574,775
2011-01-28 2011-01-26 29.507 4,092,359 +11,223 2.24% 120,752,512
2011-01-27 2011-01-25 29.386 4,081,136 -3,796 2.23% 119,926,813
2011-01-26 2011-01-24 30.143 4,084,932 +90,578 2.24% 123,132,133
2011-01-25 2011-01-21 31.022 3,994,354 +32,349 2.19% 123,911,039
2011-01-24 2011-01-20 31.203 3,962,005 -15,184 2.17% 123,627,685
2011-01-21 2011-01-19 32.597 3,977,189 +11,883 2.18% 129,643,872
2011-01-20 2011-01-18 32.597 3,965,306 -22,446 2.17% 129,256,523
2011-01-19 2011-01-17 32.294 3,987,752 -37,103 2.18% 128,780,124
2011-01-18 2011-01-14 31.991 4,024,855 +3,961 2.20% 128,759,016
2011-01-14 2011-01-12 31.506 4,020,894 +661 2.20% 126,683,326
2011-01-13 2011-01-11 31.385 4,020,233 -5,942 2.20% 126,175,336
2011-01-12 2011-01-10 31.022 4,026,175 +52,155 2.21% 124,898,176
2011-01-10 2011-01-06 30.113 3,974,020 +660 2.18% 119,668,521
2011-01-07 2011-01-05 30.234 3,973,360 -15,845 2.18% 120,130,130
2011-01-06 2011-01-04 29.749 3,989,205 -35,650 2.19% 118,675,572
2011-01-05 2011-01-03 29.204 4,024,855 +17,825 2.20% 117,541,374
2011-01-04 2010-12-31 28.931 4,007,030 -13,864 2.19% 115,928,297
2011-01-03 2010-12-29 29.083 4,020,894 +6,602 2.20% 116,938,454
2010-12-30 2010-12-28 28.992 4,014,292 +660 2.20% 116,381,618
2010-12-29 2010-12-24 29.446 4,013,632 -19,145 2.20% 118,186,346
2010-12-28 2010-12-22 28.840 4,032,777 -38,291 2.21% 116,306,677
2010-12-23 2010-12-21 29.477 4,071,068 -9,903 2.23% 120,000,951
2010-12-22 2010-12-20 28.537 4,080,971 -36,475 2.24% 116,460,300
2010-12-21 2010-12-17 27.841 4,117,446 -86,026 2.26% 114,632,276
2010-12-17 2010-12-15 26.932 4,203,472 -10,563 2.30% 113,207,034
2010-12-16 2010-12-14 27.053 4,214,035 +38,291 2.31% 114,002,162
2010-12-09 2010-12-07 27.664 4,175,744 -13,864 2.29% 115,516,808
2010-12-08 2010-12-06 27.449 4,189,608 +55,799 2.30% 114,999,892
2010-12-03 2010-12-01 27.173 4,133,809 +18,239 2.30% 112,325,976
2010-12-02 2010-11-30 26.865 4,115,570 +9,771 2.29% 110,566,756
2010-12-01 2010-11-29 26.036 4,105,799 +2,606 2.28% 106,900,579
2010-11-26 2010-11-24 25.238 4,103,193 +51,460 2.28% 103,557,196
2010-11-25 2010-11-23 24.409 4,051,733 -128,325 2.25% 98,899,585
2010-11-23 2010-11-19 28.032 4,180,058 -25,404 2.32% 117,176,253
2010-11-22 2010-11-18 27.848 4,205,462 +6,351 2.34% 117,113,651
2010-11-19 2010-11-17 27.480 4,199,111 -15,633 2.34% 115,389,665
2010-11-18 2010-11-16 28.002 4,214,744 -3,909 2.34% 118,019,171
2010-11-17 2010-11-15 28.124 4,218,653 -9,771 2.35% 118,646,737
2010-11-11 2010-11-09 29.168 4,228,424 -4,559 2.35% 123,335,658
2010-11-08 2010-11-04 29.045 4,232,983 +5,211 2.35% 122,948,768
2010-11-05 2010-11-03 28.830 4,227,772 -1,955 2.35% 121,888,764
2010-11-04 2010-11-02 28.370 4,229,727 -2,442 2.35% 119,997,122
2010-11-03 2010-11-01 28.401 4,232,169 +61,231 2.35% 120,196,344
2010-11-02 2010-10-29 28.309 4,170,938 +8,403 2.32% 118,073,157
2010-10-29 2010-10-27 28.339 4,162,535 -37,130 2.32% 117,963,085
2010-10-28 2010-10-26 28.401 4,199,665 +652 2.34% 119,273,209
2010-10-27 2010-10-25 28.554 4,199,013 -2,606 2.34% 119,899,312
2010-10-26 2010-10-22 28.646 4,201,619 +88,590 2.34% 120,360,736
2010-10-20 2010-10-18 27.664 4,113,029 -5,211 2.29% 113,781,875
2010-10-19 2010-10-15 28.339 4,118,240 +32,569 2.29% 116,707,798
2010-10-15 2010-10-13 28.339 4,085,671 +2,606 2.27% 115,784,817
2010-10-14 2010-10-12 28.677 4,083,065 -7,817 2.27% 117,089,969
2010-10-13 2010-10-11 28.738 4,090,882 +9,771 2.28% 117,565,345
2010-10-12 2010-10-08 28.861 4,081,111 +89,892 2.27% 117,785,758
2010-10-11 2010-10-07 28.984 3,991,219 +3,257 2.22% 115,681,543
2010-10-08 2010-10-06 29.260 3,987,962 +13,028 2.22% 116,689,139
2010-10-07 2010-10-05 29.844 3,974,934 +3,257 2.21% 118,626,771
2010-10-06 2010-10-04 29.967 3,971,677 +26,056 2.21% 119,017,346
2010-10-05 2010-09-30 29.322 3,945,621 -315,275 2.20% 115,692,514
2010-10-04 2010-09-29 28.063 4,260,896 +90,544 2.37% 119,573,145
2010-09-30 2010-09-28 27.756 4,170,352 +45,598 2.32% 115,751,777
2010-09-29 2010-09-27 28.339 4,124,754 +67,093 2.30% 116,892,400
2010-09-28 2010-09-24 28.401 4,057,661 +105,526 2.26% 115,240,203
2010-09-27 2010-09-22 26.651 3,952,135 -18,891 2.20% 105,326,589
2010-09-24 2010-09-21 26.159 3,971,026 +326 2.21% 103,879,260
2010-09-22 2010-09-20 25.607 3,970,700 -93,149 2.21% 101,676,280
2010-09-20 2010-09-16 25.883 4,063,849 -51,460 2.26% 105,184,479
2010-09-17 2010-09-15 25.791 4,115,309 +84,030 2.29% 106,137,354
2010-09-16 2010-09-14 25.300 4,031,279 +651 2.25% 101,989,765
2010-09-15 2010-09-13 24.256 4,030,628 -16,285 2.25% 97,765,659
2010-09-13 2010-09-09 24.164 4,046,913 +16,285 2.25% 97,787,901
2010-09-10 2010-09-08 24.133 4,030,628 +28,661 2.25% 97,270,643
2010-09-09 2010-09-07 24.071 4,001,967 +1,303 2.23% 96,333,222
2010-09-08 2010-09-06 24.471 4,000,664 +38,432 2.23% 97,898,699
2010-09-03 2010-09-01 23.335 3,962,232 +52,763 2.21% 92,457,046
2010-09-01 2010-08-30 23.396 3,909,469 -4,560 2.18% 91,465,912
2010-08-31 2010-08-27 24.333 3,914,029 +1,303 2.18% 95,241,740
2010-08-30 2010-08-26 24.365 3,912,726 +72,813 2.18% 95,333,363
2010-08-27 2010-08-25 24.396 3,839,913 -43,147 2.20% 93,680,312
2010-08-26 2010-08-24 24.586 3,883,060 +15,863 2.22% 95,467,310
2010-08-25 2010-08-23 24.428 3,867,197 +25,380 2.21% 94,467,839
2010-08-24 2010-08-20 24.491 3,841,817 +31,726 2.20% 94,090,045
2010-08-20 2010-08-18 24.491 3,810,091 +3,173 2.18% 93,313,042
2010-08-18 2010-08-16 24.586 3,806,918 +3,172 2.18% 93,595,314
2010-08-17 2010-08-13 24.680 3,803,746 -2,538 2.18% 93,877,011
2010-08-16 2010-08-12 24.050 3,806,284 +6,345 2.18% 91,540,169
2010-08-13 2010-08-11 24.523 3,799,939 +635 2.18% 93,184,183
2010-08-12 2010-08-10 24.743 3,799,304 +157,995 2.18% 94,006,890
2010-08-09 2010-08-05 24.901 3,641,309 -3,173 2.08% 90,671,460
2010-08-04 2010-08-02 24.806 3,644,482 -126,269 2.09% 90,405,848
2010-08-02 2010-07-29 24.491 3,770,751 +3,173 2.16% 92,349,565
2010-07-30 2010-07-28 24.617 3,767,578 +7,614 2.16% 92,746,871
2010-07-29 2010-07-27 24.113 3,759,964 +22,208 2.15% 90,663,213
2010-07-27 2010-07-23 24.523 3,737,756 -8,248 2.14% 91,659,298
2010-07-23 2010-07-21 23.545 3,746,004 +634 2.15% 88,201,266
2010-07-22 2010-07-20 23.766 3,745,370 -5,711 2.15% 89,012,716
2010-07-20 2010-07-16 23.514 3,751,081 -2,538 2.15% 88,202,572
2010-07-16 2010-07-14 23.577 3,753,619 -5,076 2.15% 88,498,879
2010-07-14 2010-07-12 23.924 3,758,695 -634 2.15% 89,921,769
2010-07-13 2010-07-09 23.545 3,759,329 -1,269 2.15% 88,515,009
2010-07-08 2010-07-06 23.735 3,760,598 -635 2.15% 89,256,092
2010-07-06 2010-07-02 24.586 3,761,233 -4,442 2.15% 92,472,122
2010-07-05 2010-06-30 24.901 3,765,675 +138,960 2.16% 93,768,271
2010-07-02 2010-06-29 23.955 3,626,715 +46,002 2.08% 86,878,638
2010-06-30 2010-06-28 24.428 3,580,713 +10,153 2.05% 87,469,611
2010-06-29 2010-06-25 24.113 3,570,560 -109,851 2.05% 86,096,154
2010-06-28 2010-06-24 23.861 3,680,411 -63,452 2.11% 87,816,916
2010-06-25 2010-06-23 23.640 3,743,863 -76,142 2.14% 88,504,875
2010-06-24 2010-06-22 23.640 3,820,005 -45,685 2.19% 90,304,871
2010-06-23 2010-06-21 23.640 3,865,690 -67,259 2.22% 91,384,864
2010-06-22 2010-06-18 23.293 3,932,949 -18,401 2.25% 91,611,234
2010-06-21 2010-06-17 22.789 3,951,350 -2,538 2.26% 90,047,110
2010-06-18 2010-06-15 23.325 3,953,888 +92,956 2.27% 92,223,599
2010-06-17 2010-06-14 23.514 3,860,932 +5,711 2.21% 90,785,599
2010-06-15 2010-06-11 23.388 3,855,221 +12,056 2.21% 90,165,245
2010-06-10 2010-06-08 22.379 3,843,165 +26,015 2.20% 86,006,913
2010-06-09 2010-06-07 22.568 3,817,150 +13,325 2.19% 86,146,618
2010-06-08 2010-06-04 23.010 3,803,825 +13,959 2.18% 87,524,446
2010-06-07 2010-06-03 22.316 3,789,866 +5,077 2.17% 84,575,212
2010-06-02 2010-05-31 22.348 3,784,789 +16,497 2.17% 84,581,209
2010-05-31 2010-05-27 21.686 3,768,292 -9,518 2.16% 81,718,233
2010-05-28 2010-05-26 21.087 3,777,810 -79,314 2.17% 79,662,184
2010-05-27 2010-05-25 21.118 3,857,124 +1,269 2.21% 81,456,245
2010-05-26 2010-05-24 22.096 3,855,855 +5,076 2.21% 85,197,077
2010-05-25 2010-05-20 22.222 3,850,779 +55,837 2.21% 85,570,426
2010-05-24 2010-05-19 22.663 3,794,942 +24,746 2.18% 86,004,270
2010-05-20 2010-05-18 22.474 3,770,196 -6,979 2.16% 84,730,436
2010-05-19 2010-05-17 22.537 3,777,175 -11,422 2.17% 85,125,393
2010-05-17 2010-05-13 23.293 3,788,597 -6,345 2.17% 88,248,805
2010-05-14 2010-05-12 23.325 3,794,942 +5,076 2.18% 88,516,217
2010-05-12 2010-05-10 23.388 3,789,866 +635 2.18% 88,636,733
2010-05-10 2010-05-06 22.568 3,789,231 -11,421 2.18% 85,516,533
2010-05-07 2010-05-05 23.073 3,800,652 -16,498 2.19% 87,691,029
2010-05-06 2010-05-04 23.829 3,817,150 -14,594 2.20% 90,959,278
2010-05-05 2010-05-03 24.239 3,831,744 +2,538 2.20% 92,877,134
2010-04-29 2010-04-27 23.766 3,829,206 +2,538 2.21% 91,005,169
2010-04-28 2010-04-26 24.428 3,826,668 +5,077 2.21% 93,477,797
2010-04-27 2010-04-23 24.586 3,821,591 +3,172 2.20% 93,956,059
2010-04-26 2010-04-22 24.239 3,818,419 -1,269 2.20% 92,554,152
2010-04-21 2010-04-19 24.396 3,819,688 +6,980 2.20% 93,186,893
2010-04-20 2010-04-16 25.153 3,812,708 +24,111 2.20% 95,900,842
2010-04-19 2010-04-15 25.626 3,788,597 +6,346 2.18% 97,085,627
2010-04-15 2010-04-13 24.050 3,782,251 +63 2.18% 90,962,181
2010-04-13 2010-04-09 22.789 3,782,188 +10,787 2.19% 86,192,086
2010-04-12 2010-04-08 22.757 3,771,401 +7,614 2.18% 85,827,387
2010-04-09 2010-04-07 22.789 3,763,787 -25,381 2.18% 85,772,747
2010-04-08 2010-04-01 22.726 3,789,168 +34,899 2.19% 86,112,284
2010-04-07 2010-03-31 22.631 3,754,269 -15,863 2.17% 84,964,169
2010-03-31 2010-03-29 20.992 3,770,132 +22,843 2.18% 79,143,776
2010-03-30 2010-03-26 20.992 3,747,289 +47,588 2.17% 78,664,249
2010-03-29 2010-03-25 20.992 3,699,701 +10,153 2.14% 77,665,267
2010-03-26 2010-03-24 21.181 3,689,548 -635 2.15% 78,149,899
2010-03-25 2010-03-23 20.740 3,690,183 -6,345 2.15% 76,534,946
2010-03-24 2010-03-22 20.299 3,696,528 -12,056 2.15% 75,035,339
2010-03-23 2010-03-19 20.299 3,708,584 +7,614 2.16% 75,280,062
2010-03-22 2010-03-18 20.393 3,700,970 -15,863 2.16% 75,475,470
2010-03-19 2010-03-17 20.425 3,716,833 +11,422 2.16% 75,916,126
2010-03-18 2010-03-16 20.299 3,705,411 -34,899 2.16% 75,215,654
2010-03-17 2010-03-15 20.299 3,740,310 -19,670 2.18% 75,924,064
2010-03-16 2010-03-12 20.456 3,759,980 +75,508 2.19% 76,915,915
2010-03-15 2010-03-11 20.267 3,684,472 +5,076 2.15% 74,674,481
2010-03-12 2010-03-10 20.393 3,679,396 -1,269 2.14% 75,035,502
2010-03-11 2010-03-09 20.015 3,680,665 +38,706 2.14% 73,669,208
2010-03-10 2010-03-08 19.763 3,641,959 +62,182 2.12% 71,976,144
2010-03-09 2010-03-05 19.511 3,579,777 +2,538 2.09% 69,844,563
2010-03-08 2010-03-04 19.542 3,577,239 -357,233 2.08% 69,907,799
2010-03-05 2010-03-03 19.479 3,934,472 -6,980 2.29% 76,640,956
2010-03-02 2010-02-26 19.353 3,941,452 +12,056 2.30% 76,279,984
2010-03-01 2010-02-25 19.322 3,929,396 +10,787 2.29% 75,922,807
2010-02-25 2010-02-23 19.542 3,918,609 +8,248 2.28% 76,578,984
2010-02-19 2010-02-17 19.732 3,910,361 +7,044 2.28% 77,157,326
2010-02-18 2010-02-12 19.732 3,903,317 +7,614 2.27% 77,018,337
2010-02-12 2010-02-10 19.542 3,895,703 +15,783 2.27% 76,131,346
2010-02-11 2010-02-09 19.668 3,879,920 +15,863 2.26% 76,312,089
2010-02-10 2010-02-08 19.668 3,864,057 +6,346 2.25% 76,000,088
2010-02-09 2010-02-05 19.637 3,857,711 +1,903 2.25% 75,753,677
2010-02-08 2010-02-04 19.858 3,855,808 -20,939 2.25% 76,567,053
2010-02-05 2010-02-03 19.700 3,876,747 +19,036 2.26% 76,371,876
2010-02-02 2010-01-29 19.511 3,857,711 -11,422 2.25% 75,267,297
2010-02-01 2010-01-28 20.173 3,869,133 -31,726 2.25% 78,051,205
2010-01-29 2010-01-27 19.858 3,900,859 -31,726 2.27% 77,461,657
2010-01-28 2010-01-26 19.858 3,932,585 -12,690 2.29% 78,091,659
2010-01-27 2010-01-25 20.173 3,945,275 -130,076 2.30% 79,587,202
2010-01-26 2010-01-22 20.299 4,075,351 -1,904 2.38% 82,725,018
2010-01-25 2010-01-21 20.425 4,077,255 -81 2.38% 83,277,727
2010-01-22 2010-01-20 20.646 4,077,336 +7,061 2.38% 84,179,004
2010-01-20 2010-01-18 20.709 4,070,275 +3,173 2.37% 84,289,816
2010-01-19 2010-01-15 20.803 4,067,102 +20,304 2.37% 84,608,692
2010-01-18 2010-01-14 20.803 4,046,798 +9,518 2.36% 84,186,304
2010-01-14 2010-01-12 21.276 4,037,280 -6,345 2.35% 85,897,124
2010-01-13 2010-01-11 21.118 4,043,625 +114,530 2.36% 85,394,846
2010-01-12 2010-01-08 20.520 3,929,095 +2,538 2.29% 80,623,101
2010-01-11 2010-01-07 20.425 3,926,557 +1,269 2.29% 80,199,728
2010-01-08 2010-01-06 20.267 3,925,288 -22,208 2.29% 79,555,183
2010-01-07 2010-01-05 20.173 3,947,496 -15,863 2.30% 79,632,006
2010-01-05 2009-12-31 19.952 3,963,359 +80 2.31% 79,077,532
2010-01-04 2009-12-29 19.921 3,963,279 -21,574 2.31% 78,951,013
2009-12-28 2009-12-22 20.173 3,984,853 -3,807 2.33% 80,385,601
2009-12-23 2009-12-21 19.668 3,988,660 +12,690 2.33% 78,450,838
2009-12-22 2009-12-18 19.637 3,975,970 -3,172 2.32% 78,075,923
2009-12-18 2009-12-16 20.047 3,979,142 -14,594 2.33% 79,768,704
2009-12-15 2009-12-11 20.488 3,993,736 -4,442 2.33% 81,823,620
2009-12-14 2009-12-10 21.251 3,998,178 -1,269 2.34% 84,967,087
2009-12-11 2009-12-09 21.155 3,999,447 +72,498 2.34% 84,608,886
2009-12-09 2009-12-07 21.284 3,926,949 +6,230 2.34% 83,579,430
2009-12-08 2009-12-04 21.187 3,920,719 +623 2.33% 83,069,246
2009-12-04 2009-12-02 20.545 3,920,096 +9,657 2.33% 80,539,196
2009-12-03 2009-12-01 20.513 3,910,439 +6,853 2.33% 80,215,259
2009-12-02 2009-11-30 20.417 3,903,586 +16,120 2.32% 79,698,745
2009-12-01 2009-11-27 20.417 3,887,466 +83,484 2.31% 79,369,626
2009-11-30 2009-11-26 19.582 3,803,982 -39,250 2.26% 74,490,159
2009-11-26 2009-11-24 17.656 3,843,232 -4,361 2.29% 67,856,258
2009-11-20 2009-11-18 17.977 3,847,593 -4,672 2.29% 69,168,406
2009-11-17 2009-11-13 18.266 3,852,265 -131,145 2.30% 70,365,380
2009-11-13 2009-11-11 17.849 3,983,410 -4,984 2.37% 71,098,496
2009-11-12 2009-11-10 17.849 3,988,394 -335,183 2.38% 71,187,454
2009-11-10 2009-11-06 17.560 4,323,577 -3,115 2.58% 75,920,863
2009-11-09 2009-11-05 17.688 4,326,692 -3,738 2.58% 76,531,142
2009-11-06 2009-11-04 17.367 4,330,430 -6,230 2.58% 75,207,110
2009-11-05 2009-11-03 17.399 4,336,660 +21,805 2.58% 75,454,523
2009-11-04 2009-11-02 17.239 4,314,855 -16,198 2.57% 74,382,557
2009-11-03 2009-10-30 17.367 4,331,053 +40,184 2.58% 75,217,930
2009-11-02 2009-10-29 16.853 4,290,869 -16,198 2.56% 72,316,129
2009-10-30 2009-10-28 17.046 4,307,067 -3,115 2.57% 73,418,712
2009-10-29 2009-10-27 17.335 4,310,182 +60,432 2.57% 74,717,096
2009-10-28 2009-10-23 17.592 4,249,750 +4,361 2.53% 74,760,906
2009-10-27 2009-10-22 16.693 4,245,389 +623 2.53% 70,868,208
2009-10-23 2009-10-21 16.404 4,244,766 +34,889 2.53% 69,631,423
2009-10-22 2009-10-20 15.955 4,209,877 +3,738 2.51% 67,167,071
2009-10-21 2009-10-19 15.409 4,206,139 -1,246 2.51% 64,812,007
2009-10-20 2009-10-16 15.409 4,207,385 +138,310 2.51% 64,831,207
2009-10-19 2009-10-15 14.959 4,069,075 -8,722 2.43% 60,871,251
2009-10-15 2009-10-13 15.024 4,077,797 -1,869 2.44% 61,263,537
2009-10-14 2009-10-12 14.703 4,079,666 -6,853 2.44% 59,981,967
2009-10-13 2009-10-09 14.542 4,086,519 -128,965 2.44% 59,426,799
2009-10-12 2009-10-08 14.638 4,215,484 -4,361 2.52% 61,708,203
2009-10-09 2009-10-07 14.478 4,219,845 +26,167 2.52% 61,094,717
2009-10-08 2009-10-06 14.382 4,193,678 -13,707 2.51% 60,311,997
2009-10-06 2009-10-02 14.350 4,207,385 -2,492 2.51% 60,374,061
2009-10-05 2009-09-30 14.638 4,209,877 -9,345 2.51% 61,626,126
2009-10-02 2009-09-29 14.606 4,219,222 -17,444 2.52% 61,627,477
2009-09-30 2009-09-28 14.478 4,236,666 +48,595 2.53% 61,338,250
2009-09-29 2009-09-25 14.735 4,188,071 +8,099 2.50% 61,710,254
2009-09-28 2009-09-24 14.735 4,179,972 +16,199 2.50% 61,590,917
2009-09-25 2009-09-23 14.895 4,163,773 +30,527 2.49% 62,020,554
2009-09-24 2009-09-22 14.703 4,133,246 +8,100 2.47% 60,769,736
2009-09-23 2009-09-21 14.927 4,125,146 +1,869 2.46% 61,577,619
2009-09-22 2009-09-18 14.895 4,123,277 +73,516 2.46% 61,417,355
2009-09-21 2009-09-17 14.799 4,049,761 +117,750 2.42% 59,932,298
2009-09-18 2009-09-16 14.510 3,932,011 +187,528 2.35% 57,053,695
2009-09-17 2009-09-15 14.510 3,744,483 -18,691 2.24% 54,332,653
2009-09-16 2009-09-14 14.542 3,763,174 -23,052 2.25% 54,724,666
2009-09-15 2009-09-11 14.863 3,786,226 -28,035 2.26% 56,275,341
2009-09-14 2009-09-10 15.120 3,814,261 +66,662 2.28% 57,671,591
2009-09-11 2009-09-09 15.152 3,747,599 -7,476 2.24% 56,783,967
2009-09-10 2009-09-08 15.377 3,755,075 -31,151 2.24% 57,741,059
2009-09-09 2009-09-07 15.409 3,786,226 +31,151 2.26% 58,341,607
2009-09-08 2009-09-04 15.184 3,755,075 -11,214 2.24% 57,017,789
2009-09-07 2009-09-03 15.281 3,766,289 -3,115 2.25% 57,550,779
2009-09-04 2009-09-02 14.574 3,769,404 -62,302 2.25% 54,936,268
2009-09-02 2009-08-31 15.666 3,831,706 +3,115 2.29% 60,026,444
2009-08-28 2009-08-26 14.927 3,828,591 +15,576 2.29% 57,150,830
2009-08-27 2009-08-25 14.574 3,813,015 +6,230 2.28% 55,571,866
2009-08-26 2009-08-24 14.285 3,806,785 +6,230 2.28% 54,381,224
2009-08-24 2009-08-20 14.414 3,800,555 +623 2.27% 54,780,246
2009-08-17 2009-08-13 15.833 3,799,932 +132,647 2.27% 60,165,080
2009-08-14 2009-08-12 15.800 3,667,285 -1,203 2.27% 57,942,868
2009-08-12 2009-08-10 16.000 3,668,488 -601 2.27% 58,694,026
2009-08-10 2009-08-06 14.968 3,669,089 -602 2.28% 54,920,247
2009-08-07 2009-08-05 14.935 3,669,691 -1,202 2.28% 54,807,192
2009-08-06 2009-08-04 15.234 3,670,893 -6,013 2.28% 55,924,089
2009-08-05 2009-08-03 14.636 3,676,906 +32,469 2.28% 53,814,204
2009-08-03 2009-07-30 14.037 3,644,437 -1,203 2.26% 51,156,947
2009-07-30 2009-07-28 14.237 3,645,640 -42,690 2.26% 51,901,423
2009-07-28 2009-07-24 14.237 3,688,330 -221,267 2.29% 52,509,183
2009-07-27 2009-07-23 14.469 3,909,597 -75,158 2.43% 56,569,582
2009-07-23 2009-07-21 14.469 3,984,755 -4,810 2.48% 57,657,074
2009-07-22 2009-07-20 14.469 3,989,565 +38,481 2.48% 57,726,672
2009-07-20 2009-07-16 13.837 3,951,084 -601 2.45% 54,672,799
2009-07-17 2009-07-15 14.004 3,951,685 +4,209 2.45% 55,338,341
2009-07-15 2009-07-13 14.237 3,947,476 +1,202 2.45% 56,198,534
2009-07-14 2009-07-10 14.270 3,946,274 +33,070 2.45% 56,312,686
2009-07-13 2009-07-09 14.170 3,913,204 +6,013 2.43% 55,450,288
2009-07-10 2009-07-08 14.370 3,907,191 +12,927 2.43% 56,144,873
2009-07-09 2009-07-07 14.469 3,894,264 +79,367 2.42% 56,347,722
2009-07-08 2009-07-06 13.970 3,814,897 +7,215 2.37% 53,295,903
2009-07-07 2009-07-03 14.370 3,807,682 +55,918 2.37% 54,714,966
2009-07-06 2009-07-02 13.937 3,751,764 +24,652 2.33% 52,289,110
2009-07-03 2009-06-30 13.106 3,727,112 -6,614 2.31% 48,846,155
2009-07-02 2009-06-29 12.507 3,733,726 -12,025 2.32% 46,697,325
2009-06-29 2009-06-25 11.975 3,745,751 +21,044 2.33% 44,854,201
2009-06-26 2009-06-24 11.975 3,724,707 +20,444 2.31% 44,602,205
2009-06-25 2009-06-23 11.808 3,704,263 -3,007 2.30% 43,741,320
2009-06-23 2009-06-19 11.975 3,707,270 +6,013 2.30% 44,393,403
2009-06-22 2009-06-18 11.742 3,701,257 +27,057 2.30% 43,459,594
2009-06-18 2009-06-16 12.374 3,674,200 +601 2.28% 45,463,980
2009-06-17 2009-06-15 12.474 3,673,599 +12,026 2.28% 45,823,128
2009-06-16 2009-06-12 12.440 3,661,573 +35,474 2.27% 45,551,325
2009-06-15 2009-06-11 12.474 3,626,099 -17,436 2.25% 45,230,631
2009-06-11 2009-06-09 12.474 3,643,535 +22,247 2.26% 45,448,121
2009-06-10 2009-06-08 12.474 3,621,288 +11,424 2.25% 45,170,620
2009-06-09 2009-06-05 12.174 3,609,864 -4,810 2.24% 43,947,446
2009-06-04 2009-06-02 12.540 3,614,674 +7,215 2.25% 45,328,589
2009-06-03 2009-06-01 12.174 3,607,459 +13,228 2.24% 43,918,167
2009-06-02 2009-05-29 11.642 3,594,231 -3,007 2.23% 41,844,246
2009-06-01 2009-05-27 11.476 3,597,238 -9,620 2.23% 41,280,979
2009-05-29 2009-05-26 11.442 3,606,858 +7,817 2.24% 41,271,400
2009-05-20 2009-05-18 11.143 3,599,041 -3,758 2.24% 40,104,520
2009-05-15 2009-05-13 11.309 3,602,799 -602 2.24% 40,745,595
2009-05-14 2009-05-12 11.243 3,603,401 -3,607 2.24% 40,512,684
2009-05-06 2009-05-04 9.779 3,607,008 +32,468 2.24% 35,274,117
2009-04-30 2009-04-28 8.914 3,574,540 -15,633 2.22% 31,865,202
2009-04-27 2009-04-23 9.713 3,590,173 +6,013 2.23% 34,870,642
2009-04-22 2009-04-20 10.644 3,584,160 -35,475 2.23% 38,150,399
2009-04-21 2009-04-17 10.045 3,619,635 -24,652 2.25% 36,360,801
2009-04-20 2009-04-16 9.646 3,644,287 +18,639 2.26% 35,153,801
2009-04-17 2009-04-15 9.480 3,625,648 -24,652 2.25% 34,371,004
2009-04-15 2009-04-09 8.482 3,650,300 -1,803 2.27% 30,962,103
2009-04-14 2009-04-08 8.183 3,652,103 -602 2.27% 29,884,077
2009-04-06 2009-04-02 8.149 3,652,705 -1,202 2.27% 29,767,503
2009-04-03 2009-04-01 7.917 3,653,907 -1,203 2.27% 28,926,518
2009-04-02 2009-03-31 7.850 3,655,110 -1,202 2.27% 28,692,882
2009-03-31 2009-03-27 8.316 3,656,312 -15,633 2.27% 30,404,998
2009-03-30 2009-03-26 8.482 3,671,945 +13,228 2.28% 31,145,698
2009-03-23 2009-03-19 7.384 3,658,717 -602 2.27% 27,017,397
2009-03-20 2009-03-18 7.384 3,659,319 -1,803 2.27% 27,021,843
2009-03-18 2009-03-16 7.285 3,661,122 -124,463 2.27% 26,669,817
2009-03-17 2009-03-13 7.484 3,785,585 -3,608 2.34% 28,332,000
2009-03-16 2009-03-12 7.152 3,789,193 -3,006 2.35% 27,098,603
2009-03-13 2009-03-11 7.085 3,792,199 -24,051 2.35% 26,867,821
2009-03-12 2009-03-10 6.919 3,816,250 -60,126 2.36% 26,403,522
2009-03-11 2009-03-09 7.052 3,876,376 +62,531 2.39% 27,335,277
2009-03-10 2009-03-06 7.451 3,813,845 -150,317 2.35% 28,416,643
2009-03-06 2009-03-04 7.118 3,964,162 -182,785 2.45% 28,218,043
2009-03-05 2009-03-03 7.018 4,146,947 -3,608 2.56% 29,105,339
2009-03-04 2009-03-02 6.985 4,150,555 -22,247 2.56% 28,992,601
2009-02-27 2009-02-25 7.085 4,172,802 -3,607 2.58% 29,564,402
2009-02-26 2009-02-24 7.085 4,176,409 -5,412 2.58% 29,589,958
2009-02-25 2009-02-23 7.418 4,181,821 -6,614 2.58% 31,019,302
2009-02-24 2009-02-20 7.684 4,188,435 -300 2.58% 32,182,922
2009-02-23 2009-02-19 7.750 4,188,735 -751,326 2.58% 32,463,887
2009-02-20 2009-02-18 7.584 4,940,061 -2,405 3.05% 37,465,271
2009-02-18 2009-02-16 7.551 4,942,466 -300 3.05% 37,319,109
2009-02-17 2009-02-13 7.551 4,942,766 -5,412 3.05% 37,321,374
2009-02-16 2009-02-12 7.318 4,948,178 +14,431 3.05% 36,210,099
2009-02-13 2009-02-11 7.018 4,933,747 +1,202 3.04% 34,627,493
2009-02-12 2009-02-10 7.085 4,932,545 -4,209 3.04% 34,947,199
2009-02-10 2009-02-06 7.018 4,936,754 +1,804 3.05% 34,648,597
2009-02-09 2009-02-05 6.919 4,934,950 +10,222 3.05% 34,143,482
2009-02-05 2009-02-03 6.852 4,924,728 -8,418 3.04% 33,745,136
2009-02-02 2009-01-29 6.719 4,933,146 -19,541 3.04% 33,146,453
2009-01-30 2009-01-23 6.586 4,952,687 -70,198 3.06% 32,618,786
2009-01-29 2009-01-22 6.586 5,022,885 -51,108 3.10% 33,081,115
2009-01-23 2009-01-21 6.653 5,073,993 -43,291 3.13% 33,755,269
2009-01-21 2009-01-19 7.052 5,117,284 -1,203 3.16% 36,085,863
2009-01-19 2009-01-15 7.118 5,118,487 +46,298 3.16% 36,434,859
2009-01-15 2009-01-13 7.251 5,072,189 +21,946 3.13% 36,780,162
2009-01-14 2009-01-12 7.251 5,050,243 -1,804 3.12% 36,621,024
2009-01-13 2009-01-09 7.351 5,052,047 -3,607 3.12% 37,138,245
2009-01-12 2009-01-08 7.351 5,055,654 +2,366 3.12% 37,164,760
2009-01-09 2009-01-07 7.650 5,053,288 -37,279 3.12% 38,660,156
2009-01-08 2009-01-06 7.384 5,090,567 +90,190 3.14% 37,590,738
2009-01-07 2009-01-05 7.584 5,000,377 -20,743 3.09% 37,922,706
2009-01-06 2009-01-02 7.085 5,021,120 +1,623 3.10% 35,574,755
2009-01-05 2008-12-31 6.919 5,019,497 -2,405 3.10% 34,728,438
2008-12-29 2008-12-22 7.152 5,021,902 -6,013 3.10% 35,914,383
2008-12-18 2008-12-16 7.860 5,027,915 +24,051 3.10% 39,518,155
2008-12-17 2008-12-15 7.998 5,003,864 +201,102 3.09% 40,019,104
2008-12-15 2008-12-11 8.101 4,802,762 -1,741 3.07% 38,907,454
2008-12-11 2008-12-09 7.584 4,804,503 -35,390 3.07% 36,437,203
2008-12-10 2008-12-08 7.653 4,839,893 -21,466 3.10% 37,039,287
2008-12-08 2008-12-04 7.412 4,861,359 -4,642 3.11% 36,030,479
2008-12-05 2008-12-03 7.412 4,866,001 -58,017 3.11% 36,064,884
2008-12-04 2008-12-02 7.067 4,924,018 -208,281 3.15% 34,797,447
2008-12-03 2008-12-01 7.412 5,132,299 -116,035 3.28% 38,038,580
2008-12-02 2008-11-28 7.481 5,248,334 -66,719 3.36% 39,260,433
2008-12-01 2008-11-27 7.584 5,315,053 -52,216 3.40% 40,309,199
2008-11-28 2008-11-26 7.239 5,367,269 -67,880 3.43% 38,854,967
2008-11-27 2008-11-25 7.170 5,435,149 +1,161 3.48% 38,971,639
2008-11-26 2008-11-24 7.067 5,433,988 -6,382 3.48% 38,401,344
2008-11-25 2008-11-21 7.377 5,440,370 -28,429 3.48% 40,134,337
2008-11-24 2008-11-20 7.343 5,468,799 -39,451 3.50% 40,155,538
2008-11-21 2008-11-19 7.756 5,508,250 -29,879 3.52% 42,723,817
2008-11-20 2008-11-18 7.756 5,538,129 -91,087 3.54% 42,955,568
2008-11-19 2008-11-17 8.273 5,629,216 -46,414 3.60% 46,572,874
2008-11-18 2008-11-14 8.273 5,675,630 -38,871 3.63% 46,956,877
2008-11-17 2008-11-13 8.273 5,714,501 -153,745 3.66% 47,278,473
2008-11-14 2008-11-12 8.204 5,868,246 +9,282 3.75% 48,145,883
2008-11-13 2008-11-11 8.101 5,858,964 -44,673 3.75% 47,463,808
2008-11-12 2008-11-10 8.170 5,903,637 -10,443 3.78% 48,232,734
2008-11-11 2008-11-07 7.929 5,914,080 -73,102 3.78% 46,890,937
2008-11-10 2008-11-06 7.549 5,987,182 -24,367 3.83% 45,200,211
2008-11-07 2008-11-05 7.687 6,011,549 -20,886 3.85% 46,213,104
2008-11-06 2008-11-04 7.239 6,032,435 -78,323 3.86% 43,670,265
2008-11-05 2008-11-03 6.895 6,110,758 -93,988 3.91% 42,130,728
2008-11-03 2008-10-30 6.619 6,204,746 -105,301 3.97% 41,067,581
2008-10-31 2008-10-29 6.377 6,310,047 -82,384 4.04% 40,241,875
2008-10-30 2008-10-28 6.377 6,392,431 -53,376 4.09% 40,767,273
2008-10-29 2008-10-27 6.205 6,445,807 -67,300 4.12% 39,996,656
2008-10-28 2008-10-24 6.722 6,513,107 -767,276 4.17% 43,782,112
2008-10-27 2008-10-23 6.826 7,280,383 -15,665 4.66% 49,692,781
2008-10-24 2008-10-22 7.377 7,296,048 -60,482 4.67% 53,823,922
2008-10-23 2008-10-21 7.308 7,356,530 -100,950 4.71% 53,762,908
2008-10-22 2008-10-20 8.722 7,457,480 -100,950 4.77% 65,040,894
2008-10-21 2008-10-17 9.135 7,558,430 -27,123 4.84% 69,048,040
2008-10-20 2008-10-16 9.411 7,585,553 -1,741 4.85% 71,387,764
2008-10-17 2008-10-15 9.825 7,587,294 -11,023 4.85% 74,542,792
2008-10-16 2008-10-14 10.169 7,598,317 -1,160 4.86% 77,270,426
2008-10-15 2008-10-13 9.928 7,599,477 -41,192 4.86% 75,448,407
2008-10-14 2008-10-10 9.411 7,640,669 -63,819 4.89% 71,906,461
2008-10-13 2008-10-09 10.135 7,704,488 -29,009 4.93% 78,084,529
2008-10-10 2008-10-08 9.135 7,733,497 -77,162 4.95% 70,647,318
2008-10-09 2008-10-06 10.273 7,810,659 -41,483 5.00% 80,237,581
2008-10-08 2008-10-03 11.031 7,852,142 -25,527 5.02% 86,618,769
2008-10-06 2008-10-02 11.514 7,877,669 -19,146 5.04% 90,702,254
2008-10-03 2008-09-30 11.376 7,896,815 -34,810 5.05% 89,833,803
2008-10-02 2008-09-29 11.341 7,931,625 -20,596 5.07% 89,956,377
2008-09-30 2008-09-26 11.721 7,952,221 -78,323 5.09% 93,205,436
2008-09-29 2008-09-25 12.410 8,030,544 -118,935 5.14% 99,660,107
2008-09-26 2008-09-24 12.789 8,149,479 -89,347 5.21% 104,226,376
2008-09-24 2008-09-22 13.237 8,238,826 +1,741 5.27% 109,061,242
2008-09-22 2008-09-18 12.927 8,237,085 +8,122 5.27% 106,482,613
2008-09-19 2008-09-17 13.996 8,228,963 +1,741 5.26% 115,171,501
2008-09-18 2008-09-16 14.651 8,227,222 +98,629 5.26% 120,535,793
2008-09-16 2008-09-11 14.823 8,128,593 +290 5.20% 120,491,863
2008-09-12 2008-09-10 15.202 8,128,303 -26,108 5.20% 123,569,804
2008-09-11 2008-09-09 15.030 8,154,411 +226,267 5.22% 122,561,190
2008-09-10 2008-09-08 14.651 7,928,144 +70,781 5.07% 116,154,046
2008-09-02 2008-08-29 15.961 7,857,363 +278,289 5.03% 125,410,509
2008-08-29 2008-08-27 15.175 7,579,074 +10,082 5.02% 115,015,049
2008-08-15 2008-08-13 16.247 7,568,992 -26,885 5.02% 122,969,960
2008-08-08 2008-08-05 16.961 7,595,877 -58,253 5.03% 128,831,221
2008-07-31 2008-07-29 16.925 7,654,130 -1,680 5.07% 129,545,928
2008-07-30 2008-07-28 16.996 7,655,810 +1,120 5.08% 130,121,089
2008-07-25 2008-07-23 17.175 7,654,690 +3,921 5.08% 131,468,671
2008-07-22 2008-07-18 17.068 7,650,769 -12,043 5.08% 130,581,778
2008-07-18 2008-07-16 17.068 7,662,812 +11,203 5.08% 130,787,325
2008-07-17 2008-07-15 17.068 7,651,609 -3,529 5.08% 130,596,115
2008-07-16 2008-07-14 17.353 7,655,138 +15,403 5.08% 132,843,064
2008-07-15 2008-07-11 17.675 7,639,735 -3,361 5.07% 135,030,876
2008-07-14 2008-07-10 17.496 7,643,096 -6,721 5.07% 133,725,732
2008-07-10 2008-07-08 17.853 7,649,817 -1,458,550 5.08% 136,574,821
2008-07-07 2008-07-03 18.425 9,108,367 -560 6.04% 167,818,492
2008-07-03 2008-06-30 18.639 9,108,927 +6,161 6.04% 169,780,307
2008-06-30 2008-06-26 18.925 9,102,766 -560 6.04% 172,265,710
2008-06-26 2008-06-24 18.925 9,103,326 -560 6.04% 172,276,308
2008-06-18 2008-06-16 19.210 9,103,886 -560 6.04% 174,887,463
2008-06-17 2008-06-13 19.353 9,104,446 +38,088 6.04% 176,198,579
2008-06-13 2008-06-11 19.032 9,066,358 -420 6.02% 172,547,894
2008-06-12 2008-06-10 18.960 9,066,778 -19,604 6.02% 171,908,398
2008-06-11 2008-06-06 19.496 9,086,382 -14,564 6.03% 177,146,764
2008-06-03 2008-05-30 19.139 9,100,946 -840 6.04% 174,181,055
2008-05-30 2008-05-28 19.210 9,101,786 -13,238 6.04% 174,847,121
2008-05-27 2008-05-23 19.103 9,115,024 +22,964 6.05% 174,125,024
2008-05-26 2008-05-22 19.067 9,092,060 +2,241 6.03% 173,361,693
2008-05-23 2008-05-21 18.710 9,089,819 +10,082 6.03% 170,073,290
2008-05-19 2008-05-15 19.282 9,079,737 +11,202 6.03% 175,071,970
2008-05-13 2008-05-08 19.282 9,068,535 +7,842 6.02% 174,855,978
2008-05-09 2008-05-07 19.460 9,060,693 +3,921 6.01% 176,322,408
2008-05-05 2008-04-30 19.567 9,056,772 +9,522 6.01% 177,216,267
2008-05-02 2008-04-29 19.710 9,047,250 -2,801 6.00% 178,322,137
2008-04-29 2008-04-25 20.210 9,050,051 -11,202 6.63% 182,901,408
2008-04-24 2008-04-22 20.638 9,061,253 +10,082 6.64% 187,010,368
2008-04-22 2008-04-18 20.210 9,051,171 +1,265,309 6.63% 182,924,043
2008-04-21 2008-04-17 21.067 7,785,862 -2,800 5.70% 164,024,342
2008-04-17 2008-04-15 21.245 7,788,662 -16,804 5.71% 165,473,866
2008-04-14 2008-04-10 21.067 7,805,466 +63,854 5.72% 164,437,338
2008-04-11 2008-04-09 20.924 7,741,612 +47,610 5.67% 161,986,420
2008-04-10 2008-04-08 20.674 7,694,002 +1,680 5.64% 159,067,131
2008-04-09 2008-04-07 20.674 7,692,322 +11,763 5.64% 159,032,399
2008-04-08 2008-04-03 20.710 7,680,559 +28,006 5.63% 159,063,456
2008-04-03 2008-04-01 20.531 7,652,553 +5,601 5.61% 157,117,218
2008-04-02 2008-03-31 20.496 7,646,952 +6,721 5.60% 156,729,175
2008-04-01 2008-03-28 20.638 7,640,231 +171,397 5.60% 157,682,653
2008-03-31 2008-03-27 20.567 7,468,834 +5,601 5.47% 153,611,907
2008-03-28 2008-03-26 20.888 7,463,233 +1,680 5.47% 155,895,097
2008-03-27 2008-03-25 20.710 7,461,553 +8,962 5.47% 154,527,868
2008-03-26 2008-03-20 20.353 7,452,591 +23,525 5.46% 151,681,192
2008-03-25 2008-03-19 20.531 7,429,066 +12,883 5.45% 152,528,729
2008-03-20 2008-03-18 20.531 7,416,183 +192,681 5.44% 152,264,224
2008-03-19 2008-03-17 21.245 7,223,502 +44,809 5.29% 153,466,770
2008-03-18 2008-03-14 20.888 7,178,693 +16,804 5.26% 149,951,508
2008-03-17 2008-03-13 20.567 7,161,889 +14,563 5.25% 147,298,953
2008-03-14 2008-03-12 21.067 7,147,326 +39,208 5.24% 150,572,338
2008-03-13 2008-03-11 21.245 7,108,118 +382,562 5.21% 151,015,382
2008-03-12 2008-03-10 20.710 6,725,556 +95,220 4.93% 139,285,458
2008-03-11 2008-03-07 21.781 6,630,336 +64,414 4.86% 144,415,884
2008-03-10 2008-03-06 19.960 6,565,922 -1,121 4.81% 131,056,063
2008-03-07 2008-03-05 19.710 6,567,043 -3,080 4.81% 129,437,027
2008-03-06 2008-03-04 19.567 6,570,123 -392 4.82% 128,559,344
2008-03-03 2008-02-28 19.924 6,570,515 +1,680 4.82% 130,913,128
2008-02-25 2008-02-21 19.639 6,568,835 +1,680 4.82% 129,003,244
2008-02-22 2008-02-20 19.603 6,567,155 +1,121 4.81% 128,735,760
2008-02-21 2008-02-19 19.496 6,566,034 -2,801 4.81% 128,010,431
2008-02-20 2008-02-18 19.496 6,568,835 +1,680 4.82% 128,065,039
2008-02-14 2008-02-12 19.639 6,567,155 -140 4.81% 128,970,251
2008-02-13 2008-02-11 19.532 6,567,295 +7,282 4.81% 128,269,512
2008-02-12 2008-02-06 19.282 6,560,013 -560 4.81% 126,487,629
2008-02-11 2008-02-04 18.960 6,560,573 -2,241 4.81% 124,390,119
2008-02-05 2008-02-01 18.710 6,562,814 -3,920 4.81% 122,792,255
2008-02-04 2008-01-31 18.603 6,566,734 +1,960 4.81% 122,162,170
2008-02-01 2008-01-30 18.425 6,564,774 -1,680 4.81% 120,953,676
2008-01-29 2008-01-25 19.067 6,566,454 -1,681 4.82% 125,205,023
2008-01-25 2008-01-23 18.853 6,568,135 +70 4.82% 123,829,917
2008-01-24 2008-01-22 19.639 6,568,065 -69,455 4.82% 128,988,123
2008-01-23 2008-01-21 19.746 6,637,520 -8,961 4.87% 131,063,139
2008-01-21 2008-01-17 20.139 6,646,481 -15,124 4.88% 133,850,643
2008-01-18 2008-01-16 19.889 6,661,605 -1,120 4.89% 132,490,172
2008-01-16 2008-01-14 20.281 6,662,725 +2,241 4.89% 135,129,389
2008-01-15 2008-01-11 20.210 6,660,484 +280 4.89% 134,608,291
2008-01-14 2008-01-10 20.281 6,660,204 -266,085 4.89% 135,078,260
2008-01-11 2008-01-09 20.281 6,926,289 -7,001 5.08% 140,474,836
2008-01-10 2008-01-08 20.603 6,933,290 -40,469 5.09% 142,844,910
2008-01-09 2008-01-07 20.353 6,973,759 -81,497 5.12% 141,935,614
2008-01-07 2008-01-03 19.960 7,055,256 -33,467 5.18% 140,823,189
2008-01-03 2007-12-31 20.067 7,088,723 -281 5.20% 142,250,536
2007-12-28 2007-12-24 20.424 7,089,004 -2,800 5.20% 144,787,424
2007-12-27 2007-12-20 19.496 7,091,804 -2,801 5.20% 138,260,766
2007-12-21 2007-12-19 19.103 7,094,605 -1,400 5.21% 135,528,800
2007-12-20 2007-12-18 19.824 7,096,005 -4,481 5.21% 140,670,401
2007-12-19 2007-12-17 19.751 7,100,486 +130,284 5.21% 140,242,684
2007-12-18 2007-12-14 20.369 6,970,202 -18,694 5.21% 141,979,519
2007-12-17 2007-12-13 20.006 6,988,896 -550 5.22% 139,818,159
2007-12-14 2007-12-12 19.715 6,989,446 -5,499 5.23% 137,795,283
2007-12-10 2007-12-06 20.115 6,994,945 +22,544 5.23% 140,702,478
2007-12-06 2007-12-04 20.333 6,972,401 -3,574 5.21% 141,770,697
2007-12-05 2007-12-03 20.624 6,975,975 +1,100 5.22% 143,873,327
2007-12-04 2007-11-30 19.824 6,974,875 +3,299 5.21% 138,269,134
2007-12-03 2007-11-29 19.060 6,971,576 +11,546 5.21% 132,878,453
2007-11-30 2007-11-28 18.514 6,960,030 +27,492 5.20% 128,860,913
2007-11-26 2007-11-22 18.296 6,932,538 +1,285 5.18% 126,838,926
2007-11-23 2007-11-21 18.624 6,931,253 +3,426 5.18% 129,084,478
2007-11-20 2007-11-16 18.551 6,927,827 +25,293 5.18% 128,516,687
2007-11-19 2007-11-15 18.878 6,902,534 +10,447 5.16% 130,307,143
2007-11-14 2007-11-12 18.733 6,892,087 +5,498 5.15% 129,107,149
2007-11-13 2007-11-09 18.660 6,886,589 +18,695 5.15% 128,503,170
2007-11-12 2007-11-08 18.551 6,867,894 +10,447 5.13% 127,404,882
2007-11-09 2007-11-07 18.660 6,857,447 +1,374 5.13% 127,959,382
2007-11-05 2007-11-01 18.551 6,856,073 +45,087 5.13% 127,185,593
2007-11-02 2007-10-31 18.369 6,810,986 +21,444 5.09% 125,110,476
2007-11-01 2007-10-30 18.478 6,789,542 -2,199 5.08% 125,457,463
2007-10-31 2007-10-29 18.478 6,791,741 +4,399 5.08% 125,498,097
2007-10-26 2007-10-24 18.478 6,787,342 +5,498 5.08% 125,416,812
2007-10-25 2007-10-23 18.442 6,781,844 -6,048 5.07% 125,068,536
2007-10-24 2007-10-22 18.442 6,787,892 +27,492 5.08% 125,180,071
2007-10-22 2007-10-17 18.624 6,760,400 +2,749 5.06% 125,902,590
2007-10-17 2007-10-15 18.733 6,757,651 -2,749 5.05% 126,588,805
2007-10-15 2007-10-11 18.587 6,760,400 +2,199 5.06% 125,656,687
2007-10-12 2007-10-10 18.514 6,758,201 +1,100 5.05% 125,124,166
2007-10-09 2007-10-05 18.478 6,757,101 -291,416 5.05% 124,858,017
2007-10-08 2007-10-04 18.478 7,048,517 +5,498 5.27% 130,242,815
2007-10-05 2007-10-03 17.860 7,043,019 +27,492 5.27% 125,786,103
2007-10-03 2007-09-28 18.624 7,015,527 +10,447 5.25% 130,653,958
2007-10-02 2007-09-27 18.478 7,005,080 +4,949 5.24% 129,440,184
2007-09-28 2007-09-25 18.478 7,000,131 +2,749 5.24% 129,348,736
2007-09-25 2007-09-21 18.733 6,997,382 +52,235 5.23% 131,079,605
2007-09-24 2007-09-20 18.915 6,945,147 +2,749 5.20% 131,364,222
2007-09-21 2007-09-19 18.733 6,942,398 -550 5.19% 130,049,608
2007-09-20 2007-09-18 18.405 6,942,948 +5,499 5.19% 127,787,019
2007-09-19 2007-09-17 18.660 6,937,449 -28,042 5.19% 129,452,213
2007-09-18 2007-09-14 18.987 6,965,491 -550 5.21% 132,255,746
2007-09-17 2007-09-13 18.769 6,966,041 +26,393 5.21% 130,745,888
2007-09-12 2007-09-10 19.751 6,939,648 -6,049 5.19% 137,065,951
2007-09-11 2007-09-07 19.315 6,945,697 -6,048 5.20% 134,153,703
2007-09-10 2007-09-06 19.678 6,951,745 -605 5.20% 136,799,153
2007-09-07 2007-09-05 19.278 6,952,350 +24,193 5.20% 134,029,318
2007-09-06 2007-09-04 18.551 6,928,157 -6,598 5.18% 128,522,809
2007-09-05 2007-09-03 18.551 6,934,755 +1,100 5.19% 128,645,207
2007-08-30 2007-08-28 18.551 6,933,655 +30,241 5.19% 128,624,801
2007-08-29 2007-08-27 18.878 6,903,414 +550 5.17% 130,323,756
2007-08-28 2007-08-24 18.998 6,902,864 +11,547 5.17% 131,139,232
2007-08-27 2007-08-23 18.812 6,891,317 +157,853 5.16% 129,636,337
2007-08-24 2007-08-22 18.625 6,733,464 -537 5.16% 125,412,750
2007-08-23 2007-08-21 18.812 6,734,001 +8,054 5.16% 126,676,979
2007-08-21 2007-08-17 17.880 6,725,947 +163,219 5.16% 120,261,834
2007-08-20 2007-08-16 18.625 6,562,728 +17,180 5.03% 122,232,742
2007-08-17 2007-08-15 18.700 6,545,548 +6,443 5.02% 122,400,410
2007-08-15 2007-08-13 18.849 6,539,105 +18,792 5.01% 123,254,269
2007-08-14 2007-08-10 18.998 6,520,313 +64,429 5.00% 123,871,605
2007-08-10 2007-08-08 19.035 6,455,884 +10,738 4.95% 122,888,081
2007-08-09 2007-08-07 18.961 6,445,146 +1,073 4.94% 122,203,512
2007-08-08 2007-08-06 19.855 6,444,073 +27,919 4.94% 127,944,259
2007-08-07 2007-08-03 20.115 6,416,154 +537 4.92% 129,062,978
2007-08-03 2007-08-01 20.413 6,415,617 +1,074 4.92% 130,964,061
2007-08-01 2007-07-30 20.339 6,414,543 -3,758 4.92% 130,464,246
2007-07-31 2007-07-27 20.488 6,418,301 -1,611 4.92% 131,497,021
2007-07-30 2007-07-26 21.233 6,419,912 -38,120 4.93% 136,312,937
2007-07-27 2007-07-25 21.084 6,458,032 -54,496 4.96% 136,160,071
2007-07-26 2007-07-24 21.233 6,512,528 -2,684 5.00% 138,279,437
2007-07-24 2007-07-20 21.233 6,515,212 -537 5.01% 138,336,426
2007-07-20 2007-07-18 21.270 6,515,749 -5,369 5.01% 138,590,544
2007-07-19 2007-07-17 21.270 6,521,118 -157,850 5.01% 138,704,743
2007-07-17 2007-07-13 21.196 6,678,968 +8,053 5.13% 141,564,635
2007-07-16 2007-07-12 20.935 6,670,915 -805 5.13% 139,654,478
2007-07-13 2007-07-11 20.860 6,671,720 -16,644 5.13% 139,174,280
2007-07-12 2007-07-10 21.084 6,688,364 +26,845 5.14% 141,016,352
2007-07-11 2007-07-09 21.233 6,661,519 +1,074 5.12% 141,442,939
2007-07-10 2007-07-06 20.823 6,660,445 +9,664 5.12% 138,690,974
2007-07-09 2007-07-05 20.823 6,650,781 +18,647 5.11% 138,489,740
2007-07-06 2007-07-04 20.153 6,632,134 +10,615 5.10% 133,654,536
2007-07-05 2007-07-03 21.233 6,621,519 -138,522 5.09% 140,593,625
2007-07-03 2007-06-28 21.270 6,760,041 -25,234 5.19% 143,786,656
2007-06-29 2007-06-27 21.084 6,785,275 -32,215 5.23% 143,059,607
2007-06-28 2007-06-26 21.456 6,817,490 -3,758 5.26% 146,278,378
2007-06-27 2007-06-25 21.643 6,821,248 -1,074 5.26% 147,629,489
2007-06-26 2007-06-22 22.015 6,822,322 5.26% 150,194,088

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top