History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 2,448,000 +0 0.44% 4,479,840
2025-10-13 2025-10-09 1.840 2,448,000 +0 0.44% 4,504,320
2025-10-10 2025-10-08 1.840 2,448,000 +0 0.44% 4,504,320
2025-10-09 2025-10-06 1.870 2,448,000 +0 0.44% 4,577,760
2025-10-08 2025-10-03 1.880 2,448,000 +0 0.44% 4,602,240
2025-10-06 2025-10-02 1.840 2,448,000 +32,000 0.44% 4,504,320
2025-09-30 2025-09-26 1.860 2,416,000 +6,000 0.43% 4,493,760
2025-09-17 2025-09-15 1.860 2,410,000 +52,108 0.43% 4,483,133
2025-08-13 2025-08-11 1.891 2,357,892 -9,784 0.43% 4,458,500
2025-06-26 2025-06-24 1.594 2,367,676 -13,697 0.43% 3,775,201
2025-06-12 2025-06-10 1.797 2,381,373 +13,697 0.44% 4,278,749
2025-06-11 2025-06-09 1.808 2,367,676 +158,808 0.43% 4,280,079
2025-03-27 2025-03-25 1.665 2,208,868 -27,383 0.43% 3,678,400
2025-03-24 2025-03-20 1.676 2,236,251 +27,383 0.44% 3,748,500
2024-11-20 2024-11-18 1.632 2,208,868 +9,127 0.43% 3,605,800
2024-11-11 2024-11-07 1.742 2,199,741 -1,825 0.43% 3,831,901
2024-10-30 2024-10-28 1.753 2,201,566 -5,477 0.43% 3,859,200
2024-09-26 2024-09-24 1.589 2,207,043 +3,651 0.43% 3,506,101
2024-09-04 2024-09-02 1.699 2,203,392 +43,488 0.43% 3,743,159
2024-08-27 2024-08-23 1.654 2,159,904 +8,948 0.43% 3,572,721
2024-06-19 2024-06-17 1.654 2,150,956 +10,737 0.42% 3,557,920
2024-06-11 2024-06-06 1.907 2,140,219 +133,763 0.42% 4,082,346
2024-03-22 2024-03-20 1.824 2,006,456 -3,355 0.42% 3,659,761
2024-02-23 2024-02-21 1.812 2,009,811 -5,033 0.42% 3,641,920
2024-01-09 2024-01-05 1.872 2,014,844 -16,776 0.42% 3,771,140
2023-10-30 2023-10-26 1.752 2,031,620 -8,388 0.43% 3,560,340
2023-10-09 2023-10-05 1.836 2,040,008 -13,422 0.43% 3,745,279
2023-10-06 2023-10-04 1.860 2,053,430 -3,355 0.43% 3,818,881
2023-08-30 2023-08-28 2.218 2,056,785 +23,110 0.43% 4,562,950
2023-08-14 2023-08-10 2.327 2,033,675 -13,270 0.43% 4,732,360
2023-08-11 2023-08-09 2.327 2,046,945 -3,318 0.43% 4,763,240
2023-08-04 2023-08-02 2.423 2,050,263 -3,317 0.43% 4,968,721
2023-08-02 2023-07-31 2.363 2,053,580 +16,588 0.44% 4,852,959
2023-07-28 2023-07-26 2.423 2,036,992 +24,881 0.43% 4,936,559
2023-07-04 2023-06-30 2.870 2,012,111 +3,318 0.43% 5,773,881
2023-06-14 2023-06-12 5.394 2,008,793 +8,294 0.43% 10,834,444
2023-06-13 2023-06-09 5.331 2,000,499 +470,404 0.42% 10,663,883
2023-06-12 2023-06-08 5.315 1,530,095 +3,816 0.42% 8,132,282
2023-06-09 2023-06-07 5.315 1,526,279 +7,631 0.42% 8,112,000
2023-06-08 2023-06-06 5.331 1,518,648 +2,544 0.42% 8,095,322
2023-06-07 2023-06-05 5.409 1,516,104 +6,360 0.42% 8,200,961
2023-05-29 2023-05-24 5.472 1,509,744 +2,544 0.42% 8,261,518
2023-05-11 2023-05-09 5.661 1,507,200 -6,360 0.42% 8,531,997
2023-04-27 2023-04-25 5.661 1,513,560 +6,360 0.42% 8,568,000
2023-04-26 2023-04-24 5.661 1,507,200 +10,175 0.42% 8,531,997
2023-04-24 2023-04-20 5.677 1,497,025 -8,904 0.41% 8,497,938
2023-04-21 2023-04-19 5.739 1,505,929 -3,815 0.42% 8,643,202
2023-04-18 2023-04-14 5.755 1,509,744 +21,622 0.42% 8,688,838
2023-04-12 2023-04-06 5.629 1,488,122 -31,797 0.41% 8,377,200
2023-04-03 2023-03-30 5.755 1,519,919 +8,903 0.42% 8,747,397
2023-03-31 2023-03-29 5.708 1,511,016 -31,798 0.42% 8,624,879
2023-03-24 2023-03-22 5.818 1,542,814 -5,087 0.43% 8,976,202
2023-03-23 2023-03-21 5.818 1,547,901 -20,351 0.43% 9,005,798
2023-03-20 2023-03-16 5.739 1,568,252 -19,078 0.43% 9,000,902
2023-03-17 2023-03-15 5.818 1,587,330 -2,544 0.44% 9,235,199
2023-03-06 2023-03-02 5.834 1,589,874 +2,544 0.44% 9,275,000
2023-02-13 2023-02-09 5.189 1,587,330 -3,816 0.44% 8,236,799
2022-12-08 2022-12-06 4.953 1,591,146 +63,595 0.44% 7,881,301
2022-11-30 2022-11-28 4.639 1,527,551 +31,798 0.42% 7,085,901
2022-11-25 2022-11-23 4.796 1,495,753 +10,175 0.41% 7,173,598
2022-11-23 2022-11-21 4.875 1,485,578 +21,622 0.41% 7,241,599
2022-09-22 2022-09-20 5.755 1,463,956 -3,816 0.40% 8,425,320
2022-09-21 2022-09-19 5.724 1,467,772 -5,087 0.41% 8,401,122
2022-08-31 2022-08-29 6.357 1,472,859 +37,477 0.41% 9,363,290
2022-08-19 2022-08-17 6.664 1,435,382 +30,989 0.41% 9,565,081
2022-08-18 2022-08-16 6.389 1,404,393 +4,958 0.40% 8,973,357
2022-08-03 2022-08-01 6.777 1,399,435 -6,198 0.40% 9,483,598
2022-07-28 2022-07-26 7.035 1,405,633 +18,593 0.40% 9,888,480
2022-07-19 2022-07-15 7.358 1,387,040 -6,198 0.39% 10,205,280
2022-07-18 2022-07-14 6.890 1,393,238 -3,718 0.40% 9,598,962
2022-06-20 2022-06-16 5.905 1,396,956 +6,197 0.40% 8,249,638
2022-06-14 2022-06-10 6.854 1,390,759 +61,508 0.39% 9,532,215
2022-05-31 2022-05-27 6.786 1,329,251 -7,108 0.39% 9,020,881
2022-05-12 2022-05-10 6.753 1,336,359 +5,923 0.40% 9,023,999
2022-05-05 2022-05-03 6.803 1,330,436 +7,109 0.40% 9,051,383
2022-04-28 2022-04-26 6.837 1,323,327 +2,369 0.39% 9,047,698
2022-04-21 2022-04-19 7.124 1,320,958 +1,185 0.39% 9,410,601
2022-04-11 2022-04-07 7.293 1,319,773 -5,924 0.39% 9,624,959
2022-03-11 2022-03-09 6.516 1,325,697 +5,924 0.39% 8,638,682
2022-02-15 2022-02-11 7.141 1,319,773 +3,554 0.39% 9,424,439
2021-12-20 2021-12-16 7.495 1,316,219 -2,369 0.39% 9,865,680
2021-12-17 2021-12-15 7.428 1,318,588 -1,185 0.39% 9,794,397
2021-11-29 2021-11-25 6.837 1,319,773 -4,739 0.39% 9,023,399
2021-11-26 2021-11-24 6.888 1,324,512 +2,369 0.39% 9,122,880
2021-11-09 2021-11-05 7.732 1,322,143 -3,554 0.39% 10,222,563
2021-11-04 2021-11-02 7.631 1,325,697 +2,370 0.39% 10,115,762
2021-11-01 2021-10-28 7.614 1,323,327 +1,184 0.39% 10,075,338
2021-10-29 2021-10-27 7.732 1,322,143 +2,370 0.39% 10,222,563
2021-10-27 2021-10-25 7.968 1,319,773 -1,185 0.39% 10,516,159
2021-09-23 2021-09-20 8.069 1,320,958 -2,369 0.40% 10,659,401
2021-09-20 2021-09-16 8.356 1,323,327 +2,369 0.40% 11,058,298
2021-09-16 2021-09-14 8.610 1,320,958 -4,739 0.40% 11,373,001
2021-09-01 2021-08-30 8.658 1,325,697 +59,039 0.40% 11,477,339
2021-08-27 2021-08-25 8.481 1,266,658 +2,264 0.40% 10,742,404
2021-08-26 2021-08-24 8.534 1,264,394 -2,264 0.40% 10,790,223
2021-08-25 2021-08-23 8.764 1,266,658 +10,188 0.40% 11,100,484
2021-08-24 2021-08-20 9.152 1,256,470 +3,396 0.40% 11,499,600
2021-08-12 2021-08-10 9.488 1,253,074 +1,132 0.40% 11,889,179
2021-06-08 2021-06-04 8.156 1,251,942 +45,115 0.40% 10,211,376
2021-06-07 2021-06-03 8.211 1,206,827 +2,182 0.40% 9,909,759
2021-06-03 2021-06-01 8.175 1,204,645 +1,091 0.40% 9,847,682
2021-05-31 2021-05-27 8.193 1,203,554 -5,455 0.40% 9,860,823
2021-04-30 2021-04-28 7.881 1,209,009 -49,103 0.40% 9,528,796
2021-01-22 2021-01-20 5.444 1,258,112 -39,282 0.41% 6,848,821
2021-01-04 2020-12-29 5.462 1,297,394 -10,911 0.43% 7,086,441
2020-12-16 2020-12-14 5.407 1,308,305 -5,456 0.43% 7,074,098
2020-12-09 2020-12-07 5.480 1,313,761 +5,456 0.43% 7,199,919
2020-11-17 2020-11-13 5.242 1,308,305 +10,911 0.43% 6,858,278
2020-10-22 2020-10-20 4.802 1,297,394 -8,729 0.43% 6,230,361
2020-09-23 2020-09-21 4.711 1,306,123 +8,729 0.43% 6,152,580
2020-09-14 2020-09-10 4.781 1,297,394 +20,513 0.42% 6,202,769
2020-09-07 2020-09-03 5.006 1,276,881 -3,201 0.42% 6,391,978
2020-08-07 2020-08-05 4.087 1,280,082 +4,267 0.43% 5,232,001
2020-08-06 2020-08-04 4.087 1,275,815 +2,134 0.42% 5,214,561
2020-07-28 2020-07-24 4.050 1,273,681 -21,335 0.42% 5,158,079
2020-07-17 2020-07-15 4.012 1,295,016 +21,335 0.43% 5,195,920
2020-06-30 2020-06-26 3.993 1,273,681 -3,200 0.42% 5,086,439
2020-06-26 2020-06-23 3.956 1,276,881 +2,133 0.42% 5,051,338
2020-06-10 2020-06-08 4.795 1,274,748 -5,334 0.42% 6,112,138
2020-06-09 2020-06-05 4.755 1,280,082 +68,765 0.43% 6,086,988
2020-05-15 2020-05-13 4.795 1,211,317 -2,019 0.43% 5,808,000
2020-05-06 2020-05-04 4.616 1,213,336 -10,094 0.43% 5,601,321
2020-05-05 2020-04-29 4.656 1,223,430 -7,066 0.43% 5,696,399
2020-05-04 2020-04-28 4.616 1,230,496 -15,142 0.43% 5,680,539
2020-04-27 2020-04-23 4.616 1,245,638 -1,009 0.44% 5,750,442
2020-04-24 2020-04-22 4.498 1,246,647 +2,019 0.44% 5,606,900
2020-04-23 2020-04-21 4.517 1,244,628 -3,028 0.44% 5,622,479
2020-04-20 2020-04-16 4.517 1,247,656 -10,095 0.44% 5,636,158
2020-04-14 2020-04-08 4.557 1,257,751 -1,009 0.44% 5,731,601
2020-03-20 2020-03-18 4.022 1,258,760 +2,019 0.44% 5,062,819
2020-03-18 2020-03-16 4.240 1,256,741 +3,028 0.44% 5,328,599
2020-03-09 2020-03-05 4.597 1,253,713 +2,019 0.44% 5,762,880
2019-09-23 2019-09-19 4.577 1,251,694 +10,094 0.44% 5,728,799
2019-09-06 2019-09-04 4.759 1,241,600 +37,301 0.44% 5,909,334
2019-09-05 2019-09-03 4.698 1,204,299 +48,956 0.44% 5,658,002
2019-06-11 2019-06-06 5.461 1,155,343 +44,780 0.42% 6,309,762
2019-05-27 2019-05-23 5.419 1,110,563 -1,882 0.42% 6,018,002
2019-05-14 2019-05-09 5.398 1,112,445 +1,882 0.42% 6,004,560
2019-04-11 2019-04-09 6.163 1,110,563 -3,764 0.42% 6,844,002
2019-03-15 2019-03-13 5.228 1,114,327 +941 0.42% 5,825,279
2019-03-12 2019-03-08 5.249 1,113,386 -9,412 0.42% 5,844,020
2019-02-12 2019-02-08 5.143 1,122,798 +6,588 0.42% 5,774,122
2019-02-11 2019-02-04 5.185 1,116,210 +33,882 0.42% 5,787,682
2019-01-08 2019-01-04 5.015 1,082,328 +941 0.41% 5,428,000
2018-09-03 2018-08-30 5.953 1,081,387 +23,594 0.41% 6,436,964
2018-08-17 2018-08-15 5.996 1,057,793 +4,603 0.41% 6,342,480
2018-07-18 2018-07-16 5.800 1,053,190 +921 0.41% 6,108,961
2018-07-12 2018-07-10 5.909 1,052,269 -7,365 0.41% 6,217,919
2018-06-13 2018-06-11 6.699 1,059,634 +4,603 0.41% 7,098,152
2018-06-12 2018-06-08 6.744 1,055,031 +35,404 0.41% 7,114,750
2018-04-19 2018-04-17 6.272 1,019,627 +1,779 0.41% 6,394,678
2018-02-13 2018-02-09 5.979 1,017,848 +8,897 0.41% 6,086,081
2018-01-11 2018-01-09 6.676 1,008,951 -2,669 0.40% 6,735,963
2017-12-01 2017-11-29 5.687 1,011,620 +3,559 0.40% 5,753,221
2017-11-30 2017-11-28 5.912 1,008,061 -8,007 0.40% 5,959,581
2017-10-20 2017-10-18 6.946 1,016,068 -4,449 0.41% 7,057,557
2017-09-04 2017-08-31 6.993 1,020,517 +16,675 0.41% 7,136,245
2017-08-09 2017-08-07 7.518 1,003,842 -4,376 0.41% 7,547,260
2017-08-01 2017-07-28 7.313 1,008,218 -1,750 0.41% 7,372,801
2017-07-24 2017-07-20 7.427 1,009,968 -875 0.41% 7,500,998
2017-06-13 2017-06-09 7.891 1,010,843 +30,174 0.41% 7,976,604
2017-05-12 2017-05-10 8.127 980,669 +2,547 0.41% 7,969,500
2017-05-10 2017-05-08 8.174 978,122 +6,793 0.41% 7,994,881
2017-05-09 2017-05-05 8.150 971,329 +849 0.41% 7,916,477
2017-04-20 2017-04-18 8.056 970,480 -9,340 0.41% 7,818,118
2017-04-11 2017-04-07 8.056 979,820 +9,340 0.41% 7,893,360
2017-01-12 2017-01-10 7.538 970,480 -5,944 0.41% 7,315,198
2016-10-20 2016-10-18 7.467 976,424 -31,415 0.41% 7,291,002
2016-10-14 2016-10-12 7.302 1,007,839 +1,698 0.42% 7,359,399
2016-09-05 2016-09-01 7.139 1,006,141 +16,882 0.42% 7,183,122
2016-07-08 2016-07-06 6.229 989,259 +3,339 0.42% 6,161,998
2016-06-28 2016-06-24 5.965 985,920 +12,522 0.42% 5,881,379
2016-06-14 2016-06-10 6.245 973,398 +17,451 0.41% 6,078,905
2016-01-06 2016-01-04 6.318 955,947 -26,235 0.41% 6,039,883
2015-12-29 2015-12-24 6.269 982,182 -9,018 0.43% 6,157,722
2015-12-28 2015-12-22 5.952 991,200 +9,018 0.43% 5,899,919
2015-12-18 2015-12-16 6.172 982,182 -40,992 0.43% 6,061,882
2015-12-17 2015-12-15 6.099 1,023,174 +5,739 0.44% 6,239,998
2015-12-01 2015-11-27 7.318 1,017,435 +12,297 0.44% 7,445,997
2015-11-30 2015-11-26 7.416 1,005,138 -8,198 0.43% 7,454,083
2015-11-23 2015-11-19 8.050 1,013,336 -8,199 0.44% 8,157,599
2015-11-11 2015-11-09 7.758 1,021,535 -11,478 0.44% 7,924,563
2015-11-06 2015-11-04 7.758 1,033,013 +4,100 0.45% 8,013,604
2015-10-30 2015-10-28 7.806 1,028,913 -4,100 0.45% 8,031,998
2015-10-29 2015-10-27 7.855 1,033,013 +12,298 0.45% 8,114,404
2015-10-20 2015-10-16 7.831 1,020,715 +8,199 0.44% 7,992,902
2015-10-19 2015-10-15 7.904 1,012,516 -4,919 0.44% 8,002,798
2015-10-06 2015-10-02 7.782 1,017,435 +1,639 0.44% 7,917,577
2015-08-31 2015-08-27 8.933 1,015,796 +36,985 0.44% 9,073,731
2015-08-26 2015-08-24 9.083 978,811 -3,986 0.44% 8,890,718
2015-08-25 2015-08-21 9.811 982,797 +11,957 0.44% 9,642,064
2015-08-17 2015-08-13 9.986 970,840 +3,985 0.43% 9,695,275
2015-08-12 2015-08-10 10.062 966,855 -3,985 0.43% 9,728,259
2015-07-23 2015-07-21 10.212 970,840 -3,986 0.43% 9,914,515
2015-07-15 2015-07-13 10.237 974,826 +3,986 0.43% 9,979,682
2015-07-03 2015-06-30 10.614 970,840 +3,985 0.43% 10,304,275
2015-07-02 2015-06-29 10.513 966,855 -3,985 0.43% 10,164,939
2015-06-26 2015-06-24 10.815 970,840 +3,985 0.43% 10,499,155
2015-06-11 2015-06-09 11.065 966,855 -3,985 0.43% 10,698,659
2015-06-09 2015-06-05 11.831 970,840 +31,935 0.43% 11,485,983
2015-06-08 2015-06-04 11.831 938,905 -3,854 0.43% 11,108,161
2015-06-05 2015-06-03 11.909 942,759 -7,709 0.43% 11,227,137
2015-06-03 2015-06-01 12.013 950,468 +3,854 0.44% 11,417,582
2015-06-02 2015-05-29 11.961 946,614 +19,272 0.44% 11,322,166
2015-05-29 2015-05-27 12.064 927,342 -4,625 0.43% 11,187,899
2015-05-11 2015-05-07 11.520 931,967 -7,709 0.43% 10,735,918
2015-05-08 2015-05-06 11.753 939,676 +7,709 0.43% 11,044,143
2015-05-04 2015-04-29 12.168 931,967 -3,854 0.43% 11,340,418
2015-04-30 2015-04-28 11.909 935,821 +7,708 0.43% 11,144,514
2015-04-29 2015-04-27 11.831 928,113 +19,272 0.43% 10,980,481
2015-04-28 2015-04-24 11.779 908,841 +3,854 0.42% 10,705,315
2015-04-27 2015-04-23 11.701 904,987 +7,708 0.42% 10,589,478
2015-04-23 2015-04-21 11.909 897,279 +771 0.41% 10,685,525
2015-04-17 2015-04-15 12.013 896,508 -1,541 0.41% 10,769,383
2015-03-27 2015-03-25 11.416 898,049 +7,708 0.41% 10,251,995
2015-02-16 2015-02-12 10.637 890,341 -5,396 0.41% 9,471,001
2015-02-13 2015-02-11 10.923 895,737 +7,709 0.41% 9,784,041
2015-02-12 2015-02-10 11.364 888,028 +4,625 0.41% 10,091,517
2015-02-11 2015-02-09 11.546 883,403 -6,167 0.41% 10,199,398
2015-02-09 2015-02-05 11.520 889,570 +7,709 0.41% 10,247,520
2015-01-13 2015-01-09 11.857 881,861 -3,855 0.41% 10,456,155
2015-01-05 2014-12-31 12.298 885,716 -3,854 0.41% 10,892,523
2014-12-17 2014-12-15 11.701 889,570 +3,854 0.41% 10,409,080
2014-12-15 2014-12-11 11.909 885,716 +3,855 0.41% 10,547,823
2014-12-12 2014-12-10 12.402 881,861 +4,625 0.41% 10,936,635
2014-12-10 2014-12-08 12.791 877,236 +23,125 0.40% 11,220,676
2014-12-03 2014-12-01 12.999 854,111 +3,084 0.39% 11,102,166
2014-12-01 2014-11-27 13.232 851,027 +3,854 0.39% 11,260,798
2014-11-25 2014-11-21 13.258 847,173 -13,875 0.39% 11,231,782
2014-11-17 2014-11-13 13.440 861,048 +1,541 0.40% 11,572,116
2014-10-24 2014-10-22 13.491 859,507 -1,541 0.40% 11,596,006
2014-10-06 2014-09-30 13.777 861,048 +3,854 0.40% 11,862,536
2014-09-29 2014-09-25 14.218 857,194 -771 0.40% 12,187,520
2014-09-11 2014-09-08 14.944 857,965 +771 0.40% 12,821,762
2014-09-05 2014-09-03 14.348 857,194 -23,126 0.40% 12,298,720
2014-09-01 2014-08-28 14.477 880,320 +15,748 0.41% 12,744,308
2014-08-25 2014-08-21 14.239 864,572 +24,984 0.41% 12,310,766
2014-08-18 2014-08-14 13.394 839,588 -18,927 0.39% 11,245,255
2014-08-11 2014-08-07 13.288 858,515 +757 0.40% 11,408,039
2014-07-31 2014-07-29 13.262 857,758 +18,927 0.40% 11,375,320
2014-07-14 2014-07-10 13.024 838,831 -45,573 0.39% 10,924,876
2014-07-09 2014-07-07 13.209 884,404 +3,786 0.42% 11,681,963
2014-06-30 2014-06-26 13.908 880,618 +25,849 0.41% 12,247,369
2014-06-27 2014-06-25 13.636 854,769 +2,940 0.41% 11,655,230
2014-06-24 2014-06-20 14.207 851,829 +2,939 0.41% 12,102,004
2014-05-26 2014-05-22 15.024 848,890 -2,204 0.41% 12,753,367
2014-05-14 2014-05-12 14.425 851,094 +2,204 0.41% 12,276,873
2014-03-24 2014-03-20 14.942 848,890 +2,205 0.41% 12,684,055
2014-03-18 2014-03-14 15.786 846,685 -3,674 0.41% 13,365,469
2014-03-12 2014-03-10 16.357 850,359 +3,674 0.41% 13,909,488
2014-03-06 2014-03-04 15.949 846,685 -11,023 0.41% 13,503,733
2014-01-29 2014-01-27 16.711 857,708 +2,205 0.42% 14,333,168
2013-12-13 2013-12-11 19.161 855,503 -2,205 0.41% 16,391,872
2013-11-22 2013-11-20 18.208 857,708 +2,205 0.42% 15,617,084
2013-11-21 2013-11-19 17.827 855,503 +8,818 0.41% 15,250,960
2013-11-20 2013-11-18 17.528 846,685 +2,204 0.41% 14,840,280
2013-11-13 2013-11-11 16.874 844,481 +3,674 0.41% 14,250,035
2013-11-04 2013-10-31 17.745 840,807 +3,675 0.41% 14,920,325
2013-10-29 2013-10-25 17.827 837,132 +3,674 0.41% 14,923,462
2013-10-22 2013-10-18 18.099 833,458 +2,204 0.40% 15,084,806
2013-10-03 2013-09-30 18.344 831,254 -2,939 0.40% 15,248,531
2013-09-03 2013-08-30 17.097 834,193 +2,939 0.40% 14,261,798
2013-09-02 2013-08-29 17.152 831,254 +13,451 0.40% 14,257,543
2013-08-26 2013-08-22 17.373 817,803 +5,061 0.40% 14,207,825
2013-08-02 2013-07-31 19.227 812,742 +7,229 0.40% 15,626,322
2013-07-23 2013-07-19 19.365 805,513 +142 0.40% 15,598,752
2013-07-17 2013-07-15 19.808 805,371 +28,918 0.40% 15,952,482
2013-06-13 2013-06-10 21.606 776,453 -2,892 0.38% 16,775,886
2013-06-10 2013-06-06 22.247 779,345 +14,724 0.38% 17,338,401
2013-06-04 2013-05-31 22.219 764,621 -1,419 0.38% 16,989,271
2013-05-22 2013-05-20 23.403 766,040 -17,732 0.38% 17,928,000
2013-05-16 2013-05-14 23.206 783,772 -1,419 0.39% 18,188,290
2013-05-13 2013-05-09 23.403 785,191 +1,419 0.39% 18,376,200
2013-05-07 2013-05-03 24.362 783,772 +7,093 0.39% 19,094,390
2013-05-03 2013-04-30 23.826 776,679 +1,418 0.39% 18,505,489
2013-04-19 2013-04-17 23.291 775,261 -5,674 0.39% 18,056,363
2013-02-25 2013-02-21 21.853 780,935 -7,093 0.39% 17,065,495
2013-02-08 2013-02-06 19.879 788,028 -3,547 0.40% 15,665,096
2013-01-08 2013-01-04 16.805 791,575 -709 0.40% 13,302,725
2012-12-13 2012-12-11 15.649 792,284 +709 0.40% 12,398,700
2012-12-11 2012-12-07 16.016 791,575 -709 0.40% 12,677,765
2012-11-16 2012-11-14 15.537 792,284 -2,128 0.40% 12,309,340
2012-11-08 2012-11-06 15.508 794,412 -2,837 0.40% 12,320,002
2012-11-06 2012-11-02 15.114 797,249 +2,837 0.40% 12,049,279
2012-10-26 2012-10-24 14.944 794,412 -9,930 0.40% 11,872,002
2012-10-19 2012-10-17 13.704 804,342 +9,930 0.40% 11,022,480
2012-10-17 2012-10-15 13.901 794,412 +3,547 0.40% 11,043,202
2012-10-15 2012-10-11 13.760 790,865 +1,418 0.40% 10,882,395
2012-10-10 2012-10-08 13.957 789,447 +710 0.40% 11,018,703
2012-09-28 2012-09-26 15.005 788,737 +15,023 0.40% 11,834,695
2012-09-19 2012-09-17 15.436 773,714 +1,392 0.40% 11,942,881
2012-09-13 2012-09-11 14.775 772,322 +1,391 0.40% 11,410,795
2012-07-10 2012-07-06 13.654 770,931 +2,783 0.39% 10,526,003
2012-07-04 2012-06-29 14.286 768,148 +1,392 0.39% 10,973,765
2012-06-27 2012-06-25 14.372 766,756 +2,087 0.40% 11,019,999
2012-06-18 2012-06-14 14.171 764,669 +2,783 0.40% 10,836,144
2012-06-14 2012-06-12 15.465 761,886 +696 0.39% 11,782,207
2012-06-05 2012-06-01 16.988 761,190 +6,262 0.39% 12,931,084
2012-05-29 2012-05-25 17.135 754,928 +15,355 0.39% 12,935,908
2012-04-20 2012-04-18 16.196 739,573 +2,045 0.39% 11,978,396
2012-02-07 2012-02-03 18.192 737,528 -51,123 0.39% 13,416,794
2011-10-03 2011-09-28 17.675 788,651 +16,233 0.42% 13,939,521
2011-09-06 2011-09-02 23.038 772,418 +6,676 0.42% 17,794,661
2011-07-14 2011-07-12 26.992 765,742 -7,344 0.41% 20,668,942
2011-06-28 2011-06-24 27.352 773,086 -3,338 0.42% 21,145,092
2011-06-22 2011-06-20 26.811 776,424 +8,627 0.42% 20,816,404
2011-06-02 2011-05-31 28.568 767,797 +3,301 0.42% 21,934,190
2011-05-12 2011-05-09 27.871 764,496 -1,320 0.42% 21,307,208
2011-05-04 2011-04-29 28.174 765,816 -3,301 0.42% 21,575,997
2011-04-04 2011-03-31 25.962 769,117 +3,301 0.42% 19,968,099
2011-03-21 2011-03-17 27.204 765,816 +3,301 0.42% 20,833,597
2011-03-08 2011-03-04 27.507 762,515 -3,301 0.42% 20,974,795
2011-03-01 2011-02-25 25.993 765,816 +3,301 0.42% 19,905,597
2011-02-28 2011-02-24 25.538 762,515 +3,301 0.42% 19,473,296
2011-02-15 2011-02-11 27.538 759,214 -1,981 0.42% 20,906,993
2011-02-08 2011-02-02 28.477 761,195 +1,981 0.42% 21,676,406
2011-01-28 2011-01-26 29.507 759,214 +5,281 0.42% 22,401,993
2011-01-24 2011-01-20 31.203 753,933 +1,981 0.41% 23,525,208
2010-12-08 2010-12-06 27.449 751,952 +10,015 0.41% 20,640,212
2010-11-22 2010-11-18 27.848 741,937 +3,908 0.41% 20,661,452
2010-11-10 2010-11-08 29.138 738,029 +1,303 0.41% 21,504,342
2010-08-30 2010-08-26 24.365 736,726 +19,086 0.41% 17,950,290
2010-08-09 2010-08-05 24.901 717,640 -1,269 0.41% 17,869,801
2010-08-03 2010-07-30 24.775 718,909 -1,269 0.41% 17,810,760
2010-07-19 2010-07-15 23.640 720,178 +1,269 0.41% 17,024,999
2010-04-07 2010-03-31 22.631 718,909 +1,269 0.42% 16,269,880
2010-03-29 2010-03-25 20.992 717,640 +2,538 0.42% 15,064,921
2009-12-11 2009-12-09 21.155 715,102 +12,963 0.42% 15,128,087
2009-08-18 2009-08-14 16.199 702,139 -15,576 0.42% 11,374,014
2009-08-17 2009-08-13 15.833 717,715 +25,054 0.43% 11,363,724
2009-08-05 2009-08-03 14.636 692,661 +15,032 0.43% 10,137,599
2009-04-29 2009-04-27 9.247 677,629 -1,804 0.42% 6,266,117
2008-12-17 2008-12-15 7.998 679,433 +23,840 0.42% 5,433,861
2008-09-24 2008-09-22 13.237 655,593 +29,008 0.42% 8,678,395
2008-09-02 2008-08-29 15.961 626,585 +21,656 0.40% 10,000,854
2008-04-14 2008-04-10 21.067 604,929 -18,484 0.44% 12,744,007
2008-04-09 2008-04-07 20.674 623,413 -5,601 0.46% 12,888,548
2008-03-19 2008-03-17 21.245 629,014 -3,921 0.46% 13,363,705
2007-12-19 2007-12-17 19.751 632,935 +11,614 0.46% 12,501,187
2007-12-04 2007-11-30 19.824 621,321 -1,650 0.46% 12,316,997
2007-10-10 2007-10-08 18.369 622,971 +1,650 0.47% 11,443,306
2007-10-08 2007-10-04 18.478 621,321 -27,492 0.46% 11,480,797
2007-10-05 2007-10-03 17.860 648,813 -21,994 0.49% 11,587,596
2007-10-04 2007-10-02 18.369 670,807 -13,746 0.50% 12,322,002
2007-10-03 2007-09-28 18.624 684,553 -7,148 0.51% 12,748,801
2007-10-02 2007-09-27 18.478 691,701 -5,498 0.52% 12,781,282
2007-09-28 2007-09-25 18.478 697,199 -13,746 0.52% 12,882,875
2007-09-27 2007-09-24 18.478 710,945 +27,492 0.53% 13,136,874
2007-09-24 2007-09-20 18.915 683,453 +27,492 0.51% 12,927,195
2007-09-21 2007-09-19 18.733 655,961 -27,492 0.49% 12,287,897
2007-09-19 2007-09-17 18.660 683,453 -24,743 0.51% 12,753,175
2007-09-18 2007-09-14 18.987 708,196 -2,199 0.53% 13,446,718
2007-09-17 2007-09-13 18.769 710,395 -23,644 0.53% 13,333,431
2007-09-13 2007-09-11 19.642 734,039 -550 0.55% 14,418,006
2007-09-11 2007-09-07 19.315 734,589 -5,498 0.55% 14,188,329
2007-09-07 2007-09-05 19.278 740,087 -48,936 0.55% 14,267,601
2007-09-06 2007-09-04 18.551 789,023 -1,100 0.59% 14,637,003
2007-08-27 2007-08-23 18.812 790,123 +18,592 0.59% 14,863,436
2007-08-03 2007-08-01 20.413 771,531 +2,684 0.59% 15,749,511
2007-08-02 2007-07-31 21.084 768,847 +2,685 0.59% 16,210,242
2007-07-30 2007-07-26 21.233 766,162 +5,369 0.59% 16,267,792
2007-07-26 2007-07-24 21.233 760,793 +2,684 0.58% 16,153,793
2007-07-25 2007-07-23 21.196 758,109 -7,516 0.58% 16,068,564
2007-07-24 2007-07-20 21.233 765,625 +2,684 0.59% 16,256,390
2007-07-23 2007-07-19 21.270 762,941 +13,423 0.59% 16,227,821
2007-07-12 2007-07-10 21.084 749,518 -64,966 0.58% 15,802,713
2007-07-05 2007-07-03 21.233 814,484 -38,120 0.63% 17,293,805
2007-06-26 2007-06-22 22.015 852,604 0.66% 18,770,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top