History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 1,606,712 | +0 | 0.29% | 2,940,283 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,606,712 | +0 | 0.29% | 2,956,350 |
| 2025-10-10 | 2025-10-08 | 1.840 | 1,606,712 | +0 | 0.29% | 2,956,350 |
| 2025-10-09 | 2025-10-06 | 1.870 | 1,606,712 | +0 | 0.29% | 3,004,551 |
| 2025-10-08 | 2025-10-03 | 1.880 | 1,606,712 | -14,000 | 0.29% | 3,020,619 |
| 2025-10-02 | 2025-09-29 | 1.880 | 1,620,712 | -30,000 | 0.29% | 3,046,939 |
| 2025-09-19 | 2025-09-17 | 1.820 | 1,650,712 | -18,000 | 0.30% | 3,004,296 |
| 2025-09-17 | 2025-09-15 | 1.860 | 1,668,712 | +36,080 | 0.30% | 3,104,173 |
| 2025-08-12 | 2025-08-08 | 1.778 | 1,632,632 | -9,784 | 0.30% | 2,903,559 |
| 2025-08-11 | 2025-08-07 | 1.717 | 1,642,416 | +19,568 | 0.30% | 2,820,237 |
| 2025-07-28 | 2025-07-24 | 1.738 | 1,622,848 | +48,919 | 0.30% | 2,819,810 |
| 2025-07-18 | 2025-07-16 | 1.738 | 1,573,929 | -7,827 | 0.29% | 2,734,810 |
| 2025-07-14 | 2025-07-10 | 1.686 | 1,581,756 | -242,638 | 0.29% | 2,667,575 |
| 2025-07-10 | 2025-07-08 | 1.686 | 1,824,394 | -19,567 | 0.33% | 3,076,775 |
| 2025-07-04 | 2025-07-02 | 1.646 | 1,843,961 | -9,784 | 0.34% | 3,034,386 |
| 2025-06-13 | 2025-06-11 | 1.594 | 1,853,745 | +39,135 | 0.34% | 2,955,750 |
| 2025-06-12 | 2025-06-10 | 1.797 | 1,814,610 | +45,005 | 0.33% | 3,260,414 |
| 2025-06-11 | 2025-06-09 | 1.808 | 1,769,605 | +118,693 | 0.32% | 3,198,938 |
| 2025-05-22 | 2025-05-20 | 1.742 | 1,650,912 | -45,637 | 0.32% | 2,875,853 |
| 2025-05-15 | 2025-05-13 | 1.742 | 1,696,549 | +18,255 | 0.33% | 2,955,351 |
| 2025-05-14 | 2025-05-12 | 1.742 | 1,678,294 | +7,302 | 0.33% | 2,923,551 |
| 2025-05-06 | 2025-04-30 | 1.665 | 1,670,992 | -12,779 | 0.33% | 2,782,682 |
| 2025-04-08 | 2025-04-03 | 1.687 | 1,683,771 | -32,859 | 0.33% | 2,840,857 |
| 2025-04-07 | 2025-04-02 | 1.698 | 1,716,630 | +32,859 | 0.34% | 2,915,103 |
| 2025-04-03 | 2025-04-01 | 1.665 | 1,683,771 | +45,638 | 0.33% | 2,803,962 |
| 2025-04-02 | 2025-03-31 | 1.665 | 1,638,133 | +91,275 | 0.32% | 2,727,962 |
| 2025-03-28 | 2025-03-26 | 1.687 | 1,546,858 | +76,672 | 0.30% | 2,609,857 |
| 2025-03-27 | 2025-03-25 | 1.665 | 1,470,186 | +45,638 | 0.29% | 2,448,282 |
| 2025-03-26 | 2025-03-24 | 1.676 | 1,424,548 | +63,893 | 0.28% | 2,387,889 |
| 2025-03-25 | 2025-03-21 | 1.676 | 1,360,655 | +91,275 | 0.27% | 2,280,789 |
| 2025-03-24 | 2025-03-20 | 1.676 | 1,269,380 | +21,906 | 0.25% | 2,127,789 |
| 2025-03-21 | 2025-03-19 | 1.621 | 1,247,474 | +27,383 | 0.24% | 2,022,734 |
| 2025-03-19 | 2025-03-17 | 1.621 | 1,220,091 | +45,638 | 0.24% | 1,978,334 |
| 2025-03-10 | 2025-03-06 | 1.600 | 1,174,453 | +9,127 | 0.23% | 1,878,599 |
| 2025-03-04 | 2025-02-28 | 1.589 | 1,165,326 | +18,255 | 0.23% | 1,851,233 |
| 2024-12-27 | 2024-12-20 | 1.643 | 1,147,071 | -5,476 | 0.23% | 1,885,068 |
| 2024-12-13 | 2024-12-11 | 1.632 | 1,152,547 | -7,302 | 0.23% | 1,881,440 |
| 2024-12-12 | 2024-12-10 | 1.643 | 1,159,849 | -1,826 | 0.23% | 1,906,068 |
| 2024-11-29 | 2024-11-27 | 1.611 | 1,161,675 | +14,604 | 0.23% | 1,870,887 |
| 2024-10-22 | 2024-10-18 | 1.775 | 1,147,071 | -18,255 | 0.23% | 2,035,874 |
| 2024-10-09 | 2024-10-07 | 1.852 | 1,165,326 | -20,080 | 0.23% | 2,157,644 |
| 2024-10-03 | 2024-09-30 | 1.709 | 1,185,406 | -43,813 | 0.23% | 2,025,990 |
| 2024-09-04 | 2024-09-02 | 1.699 | 1,229,219 | +24,261 | 0.24% | 2,088,218 |
| 2024-09-03 | 2024-08-30 | 1.665 | 1,204,958 | -8,947 | 0.24% | 2,006,601 |
| 2024-08-07 | 2024-08-05 | 1.632 | 1,213,905 | +7,158 | 0.24% | 1,980,799 |
| 2024-08-06 | 2024-08-02 | 1.699 | 1,206,747 | +5,368 | 0.24% | 2,050,042 |
| 2024-06-25 | 2024-06-21 | 1.732 | 1,201,379 | +7,158 | 0.24% | 2,081,204 |
| 2024-06-20 | 2024-06-18 | 1.822 | 1,194,221 | -5,368 | 0.23% | 2,175,581 |
| 2024-06-11 | 2024-06-06 | 1.907 | 1,199,589 | +74,974 | 0.24% | 2,288,148 |
| 2024-05-16 | 2024-05-13 | 1.848 | 1,124,615 | +25,165 | 0.24% | 2,078,104 |
| 2024-05-13 | 2024-05-09 | 1.812 | 1,099,450 | -107,369 | 0.23% | 1,992,281 |
| 2024-05-08 | 2024-05-06 | 1.872 | 1,206,819 | +15,098 | 0.25% | 2,258,777 |
| 2024-05-07 | 2024-05-03 | 1.848 | 1,191,721 | -8,388 | 0.25% | 2,202,104 |
| 2024-04-10 | 2024-04-08 | 1.848 | 1,200,109 | +5,033 | 0.25% | 2,217,604 |
| 2024-02-27 | 2024-02-23 | 1.836 | 1,195,076 | +20,132 | 0.25% | 2,194,057 |
| 2024-01-25 | 2024-01-23 | 1.764 | 1,174,944 | -8,388 | 0.25% | 2,073,053 |
| 2023-11-15 | 2023-11-13 | 1.931 | 1,183,332 | -20,132 | 0.25% | 2,285,353 |
| 2023-11-14 | 2023-11-10 | 1.931 | 1,203,464 | -16,776 | 0.25% | 2,324,233 |
| 2023-11-13 | 2023-11-09 | 1.931 | 1,220,240 | -13,422 | 0.26% | 2,356,633 |
| 2023-11-10 | 2023-11-08 | 1.860 | 1,233,662 | -11,743 | 0.26% | 2,294,312 |
| 2023-11-09 | 2023-11-07 | 1.812 | 1,245,405 | +16,776 | 0.26% | 2,256,762 |
| 2023-11-07 | 2023-11-03 | 1.788 | 1,228,629 | +40,264 | 0.26% | 2,197,069 |
| 2023-10-31 | 2023-10-27 | 1.764 | 1,188,365 | +8,388 | 0.25% | 2,096,733 |
| 2023-10-04 | 2023-09-29 | 1.907 | 1,179,977 | +16,776 | 0.25% | 2,250,739 |
| 2023-09-14 | 2023-09-12 | 1.979 | 1,163,201 | -83,882 | 0.24% | 2,301,942 |
| 2023-09-05 | 2023-08-31 | 2.051 | 1,247,083 | +8,389 | 0.26% | 2,557,145 |
| 2023-08-30 | 2023-08-28 | 2.218 | 1,238,694 | +13,917 | 0.26% | 2,748,026 |
| 2023-08-28 | 2023-08-24 | 2.170 | 1,224,777 | -24,881 | 0.26% | 2,658,083 |
| 2023-08-23 | 2023-08-21 | 2.134 | 1,249,658 | -23,223 | 0.27% | 2,666,879 |
| 2023-08-22 | 2023-08-18 | 2.086 | 1,272,881 | +3,317 | 0.27% | 2,655,051 |
| 2023-08-17 | 2023-08-15 | 2.303 | 1,269,564 | -8,294 | 0.27% | 2,923,660 |
| 2023-08-11 | 2023-08-09 | 2.327 | 1,277,858 | -24,882 | 0.27% | 2,973,575 |
| 2023-08-07 | 2023-08-03 | 2.363 | 1,302,740 | +41,470 | 0.28% | 3,078,596 |
| 2023-08-02 | 2023-07-31 | 2.363 | 1,261,270 | +66,352 | 0.27% | 2,980,596 |
| 2023-07-28 | 2023-07-26 | 2.423 | 1,194,918 | -34,835 | 0.25% | 2,895,830 |
| 2023-07-27 | 2023-07-25 | 2.737 | 1,229,753 | +1,659 | 0.26% | 3,365,757 |
| 2023-07-05 | 2023-07-03 | 2.809 | 1,228,094 | -8,294 | 0.26% | 3,450,059 |
| 2023-06-20 | 2023-06-16 | 3.111 | 1,236,388 | +124,409 | 0.26% | 3,846,037 |
| 2023-06-14 | 2023-06-12 | 5.394 | 1,111,979 | +4,976 | 0.24% | 5,997,469 |
| 2023-06-13 | 2023-06-09 | 5.331 | 1,107,003 | +268,369 | 0.23% | 5,901,003 |
| 2023-06-08 | 2023-06-06 | 5.331 | 838,634 | +12,719 | 0.23% | 4,470,432 |
| 2023-06-07 | 2023-06-05 | 5.409 | 825,915 | +12,719 | 0.23% | 4,467,567 |
| 2023-05-29 | 2023-05-24 | 5.472 | 813,196 | +2,543 | 0.22% | 4,449,916 |
| 2023-05-25 | 2023-05-23 | 5.551 | 810,653 | +6,360 | 0.22% | 4,499,736 |
| 2023-05-24 | 2023-05-22 | 5.504 | 804,293 | +15,263 | 0.22% | 4,426,492 |
| 2023-05-22 | 2023-05-18 | 5.598 | 789,030 | +8,903 | 0.22% | 4,416,933 |
| 2023-05-18 | 2023-05-16 | 5.629 | 780,127 | +3,816 | 0.22% | 4,391,629 |
| 2023-05-17 | 2023-05-15 | 5.645 | 776,311 | +12,719 | 0.21% | 4,382,355 |
| 2023-05-10 | 2023-05-08 | 5.724 | 763,592 | +31,797 | 0.21% | 4,370,590 |
| 2023-05-08 | 2023-05-04 | 5.645 | 731,795 | +1,272 | 0.20% | 4,131,057 |
| 2023-05-05 | 2023-05-03 | 5.629 | 730,523 | +3,816 | 0.20% | 4,112,389 |
| 2023-04-28 | 2023-04-26 | 5.692 | 726,707 | +10,175 | 0.20% | 4,136,616 |
| 2023-04-25 | 2023-04-21 | 5.708 | 716,532 | +40,701 | 0.20% | 4,089,964 |
| 2023-04-24 | 2023-04-20 | 5.677 | 675,831 | +36,885 | 0.19% | 3,836,389 |
| 2023-04-21 | 2023-04-19 | 5.739 | 638,946 | -12,719 | 0.18% | 3,667,198 |
| 2023-04-20 | 2023-04-18 | 5.739 | 651,665 | +3,816 | 0.18% | 3,740,198 |
| 2023-04-19 | 2023-04-17 | 5.787 | 647,849 | +5,087 | 0.18% | 3,748,857 |
| 2023-04-12 | 2023-04-06 | 5.629 | 642,762 | -2,544 | 0.18% | 3,618,350 |
| 2023-04-06 | 2023-04-03 | 5.692 | 645,306 | +3,816 | 0.18% | 3,673,259 |
| 2023-04-04 | 2023-03-31 | 5.755 | 641,490 | +19,079 | 0.18% | 3,691,886 |
| 2023-04-03 | 2023-03-30 | 5.755 | 622,411 | -3,816 | 0.17% | 3,582,083 |
| 2023-03-30 | 2023-03-28 | 5.614 | 626,227 | +35,613 | 0.17% | 3,515,421 |
| 2023-03-29 | 2023-03-27 | 5.739 | 590,614 | -40,701 | 0.16% | 3,389,799 |
| 2023-03-28 | 2023-03-24 | 5.944 | 631,315 | -11,447 | 0.17% | 3,752,453 |
| 2023-03-27 | 2023-03-23 | 5.881 | 642,762 | -16,535 | 0.18% | 3,780,064 |
| 2023-03-17 | 2023-03-15 | 5.818 | 659,297 | -3,815 | 0.18% | 3,835,837 |
| 2023-03-14 | 2023-03-10 | 5.566 | 663,112 | -3,816 | 0.18% | 3,691,199 |
| 2023-03-08 | 2023-03-06 | 5.865 | 666,928 | -5,088 | 0.18% | 3,911,696 |
| 2023-03-06 | 2023-03-02 | 5.834 | 672,016 | +5,088 | 0.19% | 3,920,404 |
| 2023-03-03 | 2023-03-01 | 5.724 | 666,928 | -21,622 | 0.18% | 3,817,312 |
| 2023-02-28 | 2023-02-24 | 5.126 | 688,550 | -31,798 | 0.19% | 3,529,640 |
| 2023-02-24 | 2023-02-22 | 5.205 | 720,348 | -6,359 | 0.20% | 3,749,278 |
| 2023-02-23 | 2023-02-21 | 5.315 | 726,707 | -12,719 | 0.20% | 3,862,365 |
| 2023-02-21 | 2023-02-17 | 5.221 | 739,426 | +3,815 | 0.20% | 3,860,203 |
| 2023-02-20 | 2023-02-16 | 5.126 | 735,611 | +6,360 | 0.20% | 3,770,884 |
| 2023-02-16 | 2023-02-14 | 5.110 | 729,251 | +6,359 | 0.20% | 3,726,814 |
| 2023-02-14 | 2023-02-10 | 5.252 | 722,892 | -36,885 | 0.20% | 3,796,621 |
| 2023-02-13 | 2023-02-09 | 5.189 | 759,777 | +8,904 | 0.21% | 3,942,552 |
| 2023-02-08 | 2023-02-06 | 5.158 | 750,873 | +71,226 | 0.21% | 3,872,734 |
| 2023-02-07 | 2023-02-03 | 5.236 | 679,647 | +16,535 | 0.19% | 3,558,811 |
| 2022-12-21 | 2022-12-19 | 4.717 | 663,112 | +12,719 | 0.18% | 3,128,135 |
| 2022-12-12 | 2022-12-08 | 4.890 | 650,393 | -1,272 | 0.18% | 3,180,633 |
| 2022-12-09 | 2022-12-07 | 4.875 | 651,665 | -3,816 | 0.18% | 3,176,606 |
| 2022-12-02 | 2022-11-30 | 4.749 | 655,481 | -24,166 | 0.18% | 3,112,751 |
| 2022-12-01 | 2022-11-29 | 4.749 | 679,647 | +10,175 | 0.19% | 3,227,511 |
| 2022-11-30 | 2022-11-28 | 4.639 | 669,472 | +10,175 | 0.19% | 3,105,502 |
| 2022-11-29 | 2022-11-25 | 4.780 | 659,297 | +3,816 | 0.18% | 3,151,607 |
| 2022-11-03 | 2022-11-01 | 4.246 | 655,481 | +6,360 | 0.18% | 2,782,923 |
| 2022-11-01 | 2022-10-28 | 4.136 | 649,121 | +31,797 | 0.18% | 2,684,471 |
| 2022-10-28 | 2022-10-26 | 4.246 | 617,324 | +38,157 | 0.17% | 2,620,923 |
| 2022-10-27 | 2022-10-25 | 4.324 | 579,167 | +1,272 | 0.16% | 2,504,458 |
| 2022-10-26 | 2022-10-24 | 4.246 | 577,895 | +10,175 | 0.16% | 2,453,522 |
| 2022-10-21 | 2022-10-19 | 4.387 | 567,720 | +1,272 | 0.16% | 2,490,667 |
| 2022-10-19 | 2022-10-17 | 4.309 | 566,448 | +31,798 | 0.16% | 2,440,551 |
| 2022-10-18 | 2022-10-14 | 4.639 | 534,650 | +101,751 | 0.15% | 2,480,098 |
| 2022-10-17 | 2022-10-13 | 5.016 | 432,899 | +38,157 | 0.12% | 2,171,474 |
| 2022-09-22 | 2022-09-20 | 5.755 | 394,742 | +8,904 | 0.11% | 2,271,809 |
| 2022-09-21 | 2022-09-19 | 5.724 | 385,838 | +3,815 | 0.11% | 2,208,430 |
| 2022-08-31 | 2022-08-29 | 6.357 | 382,023 | +9,721 | 0.11% | 2,428,605 |
| 2022-08-25 | 2022-08-23 | 6.373 | 372,302 | +3,719 | 0.11% | 2,372,813 |
| 2022-08-12 | 2022-08-10 | 6.777 | 368,583 | +4,958 | 0.10% | 2,497,789 |
| 2022-08-05 | 2022-08-03 | 6.567 | 363,625 | -16,114 | 0.10% | 2,387,917 |
| 2022-07-29 | 2022-07-27 | 6.906 | 379,739 | -6,198 | 0.11% | 2,622,407 |
| 2022-07-28 | 2022-07-26 | 7.035 | 385,937 | +6,198 | 0.11% | 2,715,026 |
| 2022-07-19 | 2022-07-15 | 7.358 | 379,739 | -40,905 | 0.11% | 2,793,966 |
| 2022-07-18 | 2022-07-14 | 6.890 | 420,644 | -4,958 | 0.12% | 2,898,102 |
| 2022-07-15 | 2022-07-13 | 6.777 | 425,602 | -4,958 | 0.12% | 2,884,191 |
| 2022-07-12 | 2022-07-08 | 6.357 | 430,560 | -6,198 | 0.12% | 2,737,165 |
| 2022-07-06 | 2022-07-04 | 6.293 | 436,758 | -6,197 | 0.12% | 2,748,379 |
| 2022-06-29 | 2022-06-27 | 6.147 | 442,955 | -6,198 | 0.13% | 2,723,050 |
| 2022-06-28 | 2022-06-24 | 6.051 | 449,153 | -6,198 | 0.13% | 2,717,670 |
| 2022-06-23 | 2022-06-21 | 5.970 | 455,351 | -37,186 | 0.13% | 2,718,436 |
| 2022-06-22 | 2022-06-20 | 6.002 | 492,537 | -6,197 | 0.14% | 2,956,330 |
| 2022-06-20 | 2022-06-16 | 5.905 | 498,734 | -3,719 | 0.14% | 2,945,243 |
| 2022-06-16 | 2022-06-14 | 6.180 | 502,453 | -4,958 | 0.14% | 3,105,027 |
| 2022-06-14 | 2022-06-10 | 6.854 | 507,411 | +22,441 | 0.14% | 3,477,778 |
| 2022-06-07 | 2022-06-02 | 6.753 | 484,970 | +7,108 | 0.14% | 3,274,845 |
| 2022-05-20 | 2022-05-18 | 6.601 | 477,862 | +5,923 | 0.14% | 3,154,243 |
| 2022-05-05 | 2022-05-03 | 6.803 | 471,939 | +7,109 | 0.14% | 3,210,752 |
| 2022-05-03 | 2022-04-28 | 6.921 | 464,830 | +2,369 | 0.14% | 3,217,317 |
| 2022-04-20 | 2022-04-14 | 7.158 | 462,461 | +4,739 | 0.14% | 3,310,220 |
| 2022-04-13 | 2022-04-11 | 6.972 | 457,722 | -7,108 | 0.14% | 3,191,301 |
| 2022-04-11 | 2022-04-07 | 7.293 | 464,830 | -7,109 | 0.14% | 3,389,954 |
| 2022-04-07 | 2022-04-04 | 6.989 | 471,939 | -5,923 | 0.14% | 3,298,391 |
| 2022-03-31 | 2022-03-29 | 6.786 | 477,862 | +7,108 | 0.14% | 3,242,981 |
| 2022-03-29 | 2022-03-25 | 6.618 | 470,754 | +5,924 | 0.14% | 3,115,272 |
| 2022-03-23 | 2022-03-21 | 6.871 | 464,830 | -5,924 | 0.14% | 3,193,776 |
| 2022-03-15 | 2022-03-11 | 6.601 | 470,754 | +8,293 | 0.14% | 3,107,325 |
| 2022-03-09 | 2022-03-07 | 6.668 | 462,461 | +4,739 | 0.14% | 3,083,814 |
| 2022-03-01 | 2022-02-25 | 6.803 | 457,722 | +11,847 | 0.14% | 3,114,030 |
| 2022-02-28 | 2022-02-24 | 6.753 | 445,875 | +11,847 | 0.13% | 3,010,849 |
| 2022-02-22 | 2022-02-18 | 6.938 | 434,028 | +9,478 | 0.13% | 3,011,449 |
| 2022-02-15 | 2022-02-11 | 7.141 | 424,550 | +8,293 | 0.13% | 3,031,692 |
| 2022-02-11 | 2022-02-09 | 7.344 | 416,257 | +4,739 | 0.12% | 3,056,798 |
| 2022-02-09 | 2022-02-07 | 7.428 | 411,518 | +5,924 | 0.12% | 3,056,732 |
| 2022-02-07 | 2022-01-31 | 7.428 | 405,594 | +11,847 | 0.12% | 3,012,729 |
| 2022-02-04 | 2022-01-27 | 7.462 | 393,747 | -5,924 | 0.12% | 2,938,025 |
| 2022-01-27 | 2022-01-25 | 7.597 | 399,671 | -4,739 | 0.12% | 3,036,205 |
| 2022-01-17 | 2022-01-13 | 7.208 | 404,410 | +3,554 | 0.12% | 2,915,182 |
| 2022-01-13 | 2022-01-11 | 7.158 | 400,856 | +3,555 | 0.12% | 2,869,262 |
| 2022-01-12 | 2022-01-10 | 7.259 | 397,301 | -3,555 | 0.12% | 2,884,058 |
| 2022-01-11 | 2022-01-07 | 7.276 | 400,856 | +5,924 | 0.12% | 2,916,632 |
| 2022-01-10 | 2022-01-06 | 7.073 | 394,932 | +3,554 | 0.12% | 2,793,523 |
| 2022-01-06 | 2022-01-04 | 7.192 | 391,378 | -11,847 | 0.12% | 2,814,634 |
| 2021-12-16 | 2021-12-14 | 7.293 | 403,225 | -4,739 | 0.12% | 2,940,675 |
| 2021-12-15 | 2021-12-13 | 7.276 | 407,964 | -17,771 | 0.12% | 2,968,349 |
| 2021-12-10 | 2021-12-08 | 7.107 | 425,735 | -3,554 | 0.13% | 3,025,780 |
| 2021-12-08 | 2021-12-06 | 6.938 | 429,289 | -1,185 | 0.13% | 2,978,568 |
| 2021-12-06 | 2021-12-02 | 6.905 | 430,474 | -2,369 | 0.13% | 2,972,255 |
| 2021-12-03 | 2021-12-01 | 6.499 | 432,843 | +3,554 | 0.13% | 2,813,242 |
| 2021-12-01 | 2021-11-29 | 6.921 | 429,289 | -8,293 | 0.13% | 2,971,321 |
| 2021-11-26 | 2021-11-24 | 6.888 | 437,582 | +3,554 | 0.13% | 3,013,946 |
| 2021-11-25 | 2021-11-23 | 7.225 | 434,028 | +17,771 | 0.13% | 3,136,010 |
| 2021-11-15 | 2021-11-11 | 7.614 | 416,257 | +3,554 | 0.12% | 3,169,232 |
| 2021-11-12 | 2021-11-10 | 7.732 | 412,703 | -2,369 | 0.12% | 3,190,943 |
| 2021-11-03 | 2021-11-01 | 7.766 | 415,072 | -2,370 | 0.12% | 3,223,274 |
| 2021-10-28 | 2021-10-26 | 7.799 | 417,442 | -1,184 | 0.12% | 3,255,772 |
| 2021-10-27 | 2021-10-25 | 7.968 | 418,626 | -22,510 | 0.12% | 3,335,678 |
| 2021-10-25 | 2021-10-21 | 7.529 | 441,136 | +1,185 | 0.13% | 3,321,416 |
| 2021-10-21 | 2021-10-19 | 7.394 | 439,951 | -4,739 | 0.13% | 3,253,077 |
| 2021-10-12 | 2021-10-08 | 7.225 | 444,690 | +264 | 0.13% | 3,213,047 |
| 2021-10-11 | 2021-10-07 | 7.462 | 444,426 | +1,185 | 0.14% | 3,316,176 |
| 2021-10-08 | 2021-10-06 | 7.175 | 443,241 | +4,739 | 0.14% | 3,180,129 |
| 2021-09-28 | 2021-09-24 | 8.019 | 438,502 | +5,923 | 0.13% | 3,516,261 |
| 2021-09-27 | 2021-09-23 | 8.272 | 432,579 | +31,988 | 0.13% | 3,578,306 |
| 2021-09-20 | 2021-09-16 | 8.356 | 400,591 | -47,389 | 0.12% | 3,347,513 |
| 2021-09-17 | 2021-09-15 | 8.660 | 447,980 | -11,847 | 0.14% | 3,879,644 |
| 2021-09-16 | 2021-09-14 | 8.610 | 459,827 | +2,369 | 0.14% | 3,958,955 |
| 2021-09-10 | 2021-09-08 | 8.610 | 457,458 | -11,847 | 0.14% | 3,938,559 |
| 2021-09-09 | 2021-09-07 | 8.762 | 469,305 | -80,561 | 0.14% | 4,111,861 |
| 2021-09-08 | 2021-09-06 | 8.289 | 549,866 | -53,312 | 0.17% | 4,557,789 |
| 2021-09-03 | 2021-09-01 | 8.103 | 603,178 | -11,847 | 0.18% | 4,887,679 |
| 2021-09-02 | 2021-08-31 | 8.728 | 615,025 | +7,108 | 0.19% | 5,368,100 |
| 2021-09-01 | 2021-08-30 | 8.658 | 607,917 | +25,942 | 0.19% | 5,263,095 |
| 2021-08-30 | 2021-08-26 | 8.799 | 581,975 | +35,090 | 0.19% | 5,120,761 |
| 2021-08-27 | 2021-08-25 | 8.481 | 546,885 | +9,056 | 0.17% | 4,638,079 |
| 2021-08-26 | 2021-08-24 | 8.534 | 537,829 | +12,451 | 0.17% | 4,589,784 |
| 2021-08-24 | 2021-08-20 | 9.152 | 525,378 | +4,528 | 0.17% | 4,808,421 |
| 2021-08-23 | 2021-08-19 | 9.894 | 520,850 | -6,792 | 0.17% | 5,153,491 |
| 2021-08-19 | 2021-08-17 | 9.700 | 527,642 | -5,659 | 0.17% | 5,118,145 |
| 2021-08-18 | 2021-08-16 | 10.071 | 533,301 | -14,716 | 0.17% | 5,370,913 |
| 2021-08-16 | 2021-08-12 | 9.771 | 548,017 | -4,528 | 0.17% | 5,354,513 |
| 2021-08-13 | 2021-08-11 | 9.559 | 552,545 | -38,486 | 0.18% | 5,281,603 |
| 2021-08-12 | 2021-08-10 | 9.488 | 591,031 | -29,431 | 0.19% | 5,607,708 |
| 2021-08-05 | 2021-08-03 | 8.870 | 620,462 | +11,320 | 0.20% | 5,503,257 |
| 2021-08-04 | 2021-08-02 | 8.834 | 609,142 | +5,659 | 0.19% | 5,381,327 |
| 2021-08-02 | 2021-07-29 | 9.205 | 603,483 | -33,958 | 0.19% | 5,555,250 |
| 2021-07-30 | 2021-07-28 | 8.746 | 637,441 | +5,660 | 0.20% | 5,575,015 |
| 2021-07-28 | 2021-07-26 | 9.064 | 631,781 | -11,320 | 0.20% | 5,726,441 |
| 2021-07-27 | 2021-07-23 | 8.905 | 643,101 | +5,660 | 0.21% | 5,726,781 |
| 2021-07-26 | 2021-07-22 | 9.188 | 637,441 | -35,091 | 0.20% | 5,856,582 |
| 2021-07-22 | 2021-07-20 | 7.969 | 672,532 | -5,660 | 0.21% | 5,359,081 |
| 2021-07-21 | 2021-07-19 | 7.986 | 678,192 | -75,841 | 0.22% | 5,416,166 |
| 2021-07-19 | 2021-07-15 | 7.686 | 754,033 | -71,313 | 0.24% | 5,795,361 |
| 2021-07-15 | 2021-07-13 | 7.509 | 825,346 | -28,299 | 0.26% | 6,197,633 |
| 2021-07-13 | 2021-07-09 | 7.686 | 853,645 | +4,528 | 0.27% | 6,560,960 |
| 2021-07-08 | 2021-07-06 | 7.951 | 849,117 | -45,278 | 0.27% | 6,751,199 |
| 2021-07-07 | 2021-07-05 | 7.703 | 894,395 | -22,639 | 0.29% | 6,889,960 |
| 2021-07-06 | 2021-07-02 | 7.739 | 917,034 | -5,660 | 0.29% | 7,096,765 |
| 2021-07-05 | 2021-06-30 | 7.756 | 922,694 | -13,583 | 0.29% | 7,156,869 |
| 2021-06-29 | 2021-06-25 | 7.792 | 936,277 | -26,035 | 0.30% | 7,295,311 |
| 2021-06-17 | 2021-06-15 | 7.933 | 962,312 | -4,528 | 0.31% | 7,634,192 |
| 2021-06-16 | 2021-06-11 | 7.951 | 966,840 | -16,979 | 0.31% | 7,687,196 |
| 2021-06-15 | 2021-06-10 | 7.880 | 983,819 | -16,980 | 0.31% | 7,752,663 |
| 2021-06-11 | 2021-06-09 | 7.827 | 1,000,799 | -3,396 | 0.32% | 7,833,421 |
| 2021-06-08 | 2021-06-04 | 8.156 | 1,004,195 | -28,191 | 0.32% | 8,190,645 |
| 2021-06-07 | 2021-06-03 | 8.211 | 1,032,386 | -3,274 | 0.34% | 8,477,351 |
| 2021-06-04 | 2021-06-02 | 8.193 | 1,035,660 | -32,734 | 0.34% | 8,485,253 |
| 2021-05-31 | 2021-05-27 | 8.193 | 1,068,394 | -44,738 | 0.35% | 8,753,445 |
| 2021-05-28 | 2021-05-26 | 7.881 | 1,113,132 | -31,644 | 0.37% | 8,773,142 |
| 2021-05-27 | 2021-05-25 | 7.936 | 1,144,776 | -17,459 | 0.38% | 9,085,492 |
| 2021-05-24 | 2021-05-20 | 8.101 | 1,162,235 | +6,547 | 0.38% | 9,415,779 |
| 2021-05-12 | 2021-05-10 | 8.596 | 1,155,688 | -34,917 | 0.38% | 9,934,671 |
| 2021-05-11 | 2021-05-07 | 8.431 | 1,190,605 | -27,279 | 0.39% | 10,038,425 |
| 2021-05-06 | 2021-05-04 | 8.303 | 1,217,884 | +36,009 | 0.40% | 10,112,166 |
| 2021-05-05 | 2021-05-03 | 8.175 | 1,181,875 | -16,368 | 0.39% | 9,661,542 |
| 2021-05-04 | 2021-04-30 | 8.120 | 1,198,243 | -5,456 | 0.39% | 9,729,459 |
| 2021-05-03 | 2021-04-29 | 8.138 | 1,203,699 | -16,367 | 0.40% | 9,795,823 |
| 2021-04-30 | 2021-04-28 | 7.881 | 1,220,066 | -32,735 | 0.40% | 9,615,942 |
| 2021-04-28 | 2021-04-26 | 7.350 | 1,252,801 | -10,912 | 0.41% | 9,208,026 |
| 2021-04-27 | 2021-04-23 | 7.478 | 1,263,713 | -10,911 | 0.42% | 9,450,367 |
| 2021-04-26 | 2021-04-22 | 7.405 | 1,274,624 | -36,009 | 0.42% | 9,438,512 |
| 2021-04-21 | 2021-04-19 | 7.203 | 1,310,633 | -10,911 | 0.43% | 9,440,907 |
| 2021-04-15 | 2021-04-13 | 7.240 | 1,321,544 | -6,547 | 0.44% | 9,567,947 |
| 2021-04-12 | 2021-04-08 | 6.965 | 1,328,091 | +54,558 | 0.44% | 9,250,208 |
| 2021-04-09 | 2021-04-07 | 6.892 | 1,273,533 | +10,911 | 0.42% | 8,776,838 |
| 2021-04-08 | 2021-04-01 | 6.947 | 1,262,622 | +8,730 | 0.42% | 8,771,071 |
| 2021-03-31 | 2021-03-29 | 7.057 | 1,253,892 | -27,279 | 0.41% | 8,848,322 |
| 2021-03-30 | 2021-03-26 | 6.965 | 1,281,171 | -50,194 | 0.42% | 8,923,408 |
| 2021-03-29 | 2021-03-25 | 6.818 | 1,331,365 | -46,920 | 0.44% | 9,077,790 |
| 2021-03-26 | 2021-03-24 | 6.782 | 1,378,285 | -54,558 | 0.45% | 9,347,184 |
| 2021-03-24 | 2021-03-22 | 6.818 | 1,432,843 | -21,823 | 0.47% | 9,769,708 |
| 2021-03-23 | 2021-03-19 | 6.672 | 1,454,666 | +3,273 | 0.48% | 9,705,205 |
| 2021-03-22 | 2021-03-18 | 6.580 | 1,451,393 | -21,823 | 0.48% | 9,550,355 |
| 2021-03-19 | 2021-03-17 | 6.269 | 1,473,216 | -5,456 | 0.49% | 9,234,908 |
| 2021-03-16 | 2021-03-12 | 5.975 | 1,478,672 | -32,735 | 0.49% | 8,835,467 |
| 2021-03-02 | 2021-02-26 | 5.939 | 1,511,407 | -5,456 | 0.50% | 8,975,662 |
| 2021-02-09 | 2021-02-05 | 6.012 | 1,516,863 | -5,456 | 0.50% | 9,119,274 |
| 2021-02-05 | 2021-02-03 | 5.810 | 1,522,319 | +41,465 | 0.50% | 8,845,146 |
| 2021-02-01 | 2021-01-28 | 5.480 | 1,480,854 | +10,911 | 0.49% | 8,115,653 |
| 2021-01-29 | 2021-01-27 | 5.444 | 1,469,943 | +10,912 | 0.48% | 8,001,971 |
| 2021-01-25 | 2021-01-21 | 5.535 | 1,459,031 | -5,456 | 0.48% | 8,076,283 |
| 2021-01-22 | 2021-01-20 | 5.444 | 1,464,487 | -10,912 | 0.48% | 7,972,270 |
| 2021-01-20 | 2021-01-18 | 5.407 | 1,475,399 | +27,280 | 0.49% | 7,977,587 |
| 2021-01-19 | 2021-01-15 | 5.389 | 1,448,119 | +1,091 | 0.48% | 7,803,540 |
| 2021-01-18 | 2021-01-14 | 5.389 | 1,447,028 | -26,188 | 0.48% | 7,797,660 |
| 2021-01-15 | 2021-01-13 | 5.315 | 1,473,216 | +4,364 | 0.49% | 7,830,770 |
| 2021-01-14 | 2021-01-12 | 5.315 | 1,468,852 | +16,368 | 0.48% | 7,807,574 |
| 2021-01-12 | 2021-01-08 | 5.315 | 1,452,484 | +10,912 | 0.48% | 7,720,571 |
| 2021-01-11 | 2021-01-07 | 5.334 | 1,441,572 | +5,455 | 0.47% | 7,688,992 |
| 2021-01-08 | 2021-01-06 | 5.370 | 1,436,117 | +14,185 | 0.47% | 7,712,541 |
| 2021-01-07 | 2021-01-05 | 5.389 | 1,421,932 | +28,371 | 0.47% | 7,662,425 |
| 2021-01-06 | 2021-01-04 | 5.407 | 1,393,561 | +9,820 | 0.46% | 7,535,083 |
| 2021-01-05 | 2020-12-31 | 5.425 | 1,383,741 | +15,277 | 0.46% | 7,507,348 |
| 2021-01-04 | 2020-12-29 | 5.462 | 1,368,464 | +10,911 | 0.45% | 7,474,630 |
| 2020-12-30 | 2020-12-28 | 5.444 | 1,357,553 | +16,368 | 0.45% | 7,390,151 |
| 2020-12-29 | 2020-12-24 | 5.480 | 1,341,185 | +7,638 | 0.44% | 7,350,213 |
| 2020-12-28 | 2020-12-22 | 5.260 | 1,333,547 | +1,091 | 0.44% | 7,015,042 |
| 2020-12-22 | 2020-12-18 | 5.279 | 1,332,456 | +10,912 | 0.44% | 7,033,726 |
| 2020-12-17 | 2020-12-15 | 5.279 | 1,321,544 | +70,925 | 0.43% | 6,976,124 |
| 2020-12-16 | 2020-12-14 | 5.407 | 1,250,619 | +17,459 | 0.41% | 6,762,186 |
| 2020-12-03 | 2020-12-01 | 5.572 | 1,233,160 | -6,547 | 0.40% | 6,871,208 |
| 2020-12-01 | 2020-11-27 | 5.517 | 1,239,707 | +10,911 | 0.41% | 6,839,520 |
| 2020-11-25 | 2020-11-23 | 5.389 | 1,228,796 | -8,729 | 0.40% | 6,621,665 |
| 2020-11-19 | 2020-11-17 | 5.297 | 1,237,525 | -10,911 | 0.41% | 6,555,290 |
| 2020-11-18 | 2020-11-16 | 5.315 | 1,248,436 | -12,003 | 0.41% | 6,635,969 |
| 2020-11-12 | 2020-11-10 | 4.986 | 1,260,439 | +8,729 | 0.41% | 6,283,922 |
| 2020-10-22 | 2020-10-20 | 4.802 | 1,251,710 | -21,823 | 0.41% | 6,010,977 |
| 2020-10-09 | 2020-10-07 | 4.674 | 1,273,533 | +16,367 | 0.42% | 5,952,377 |
| 2020-09-21 | 2020-09-17 | 4.692 | 1,257,166 | +3,274 | 0.41% | 5,898,922 |
| 2020-09-16 | 2020-09-14 | 4.821 | 1,253,892 | -3,274 | 0.41% | 6,044,438 |
| 2020-09-15 | 2020-09-11 | 5.025 | 1,257,166 | -4,364 | 0.41% | 6,316,856 |
| 2020-09-14 | 2020-09-10 | 4.781 | 1,261,530 | +28,243 | 0.41% | 6,031,305 |
| 2020-09-07 | 2020-09-03 | 5.006 | 1,233,287 | -4,267 | 0.41% | 6,173,749 |
| 2020-09-04 | 2020-09-02 | 4.856 | 1,237,554 | -1,067 | 0.41% | 6,009,488 |
| 2020-08-24 | 2020-08-20 | 4.125 | 1,238,621 | +16,001 | 0.41% | 5,108,986 |
| 2020-07-28 | 2020-07-24 | 4.050 | 1,222,620 | +13,868 | 0.41% | 4,951,295 |
| 2020-07-23 | 2020-07-21 | 4.087 | 1,208,752 | +5,333 | 0.40% | 4,940,459 |
| 2020-07-06 | 2020-07-02 | 3.956 | 1,203,419 | -3,200 | 0.40% | 4,760,723 |
| 2020-06-18 | 2020-06-16 | 4.218 | 1,206,619 | +4,267 | 0.40% | 5,090,099 |
| 2020-06-09 | 2020-06-05 | 4.755 | 1,202,352 | +64,589 | 0.40% | 5,717,370 |
| 2020-05-15 | 2020-05-13 | 4.795 | 1,137,763 | -6,056 | 0.40% | 5,455,325 |
| 2020-04-22 | 2020-04-20 | 4.616 | 1,143,819 | -4,038 | 0.40% | 5,280,398 |
| 2020-04-21 | 2020-04-17 | 4.517 | 1,147,857 | -1,010 | 0.40% | 5,185,326 |
| 2020-04-20 | 2020-04-16 | 4.517 | 1,148,867 | +6,057 | 0.40% | 5,189,889 |
| 2020-04-16 | 2020-04-14 | 4.696 | 1,142,810 | -12,113 | 0.40% | 5,366,311 |
| 2020-04-15 | 2020-04-09 | 4.498 | 1,154,923 | +4,038 | 0.41% | 5,194,363 |
| 2020-04-02 | 2020-03-31 | 4.537 | 1,150,885 | -11,104 | 0.40% | 5,221,807 |
| 2020-04-01 | 2020-03-30 | 3.923 | 1,161,989 | -9,085 | 0.41% | 4,558,486 |
| 2020-03-31 | 2020-03-27 | 3.943 | 1,171,074 | -5,047 | 0.41% | 4,617,329 |
| 2020-03-17 | 2020-03-13 | 4.161 | 1,176,121 | +5,047 | 0.41% | 4,893,558 |
| 2020-03-11 | 2020-03-09 | 4.399 | 1,171,074 | +37,349 | 0.41% | 5,150,991 |
| 2020-03-03 | 2020-02-28 | 4.597 | 1,133,725 | -6,057 | 0.40% | 5,211,337 |
| 2020-02-28 | 2020-02-26 | 4.735 | 1,139,782 | -4,037 | 0.40% | 5,397,257 |
| 2020-02-24 | 2020-02-20 | 4.874 | 1,143,819 | -5,048 | 0.40% | 5,575,013 |
| 2020-02-14 | 2020-02-12 | 4.874 | 1,148,867 | -5,047 | 0.40% | 5,599,617 |
| 2020-02-10 | 2020-02-06 | 4.834 | 1,153,914 | -50,471 | 0.41% | 5,578,491 |
| 2020-01-31 | 2020-01-29 | 4.795 | 1,204,385 | -10,095 | 0.42% | 5,774,763 |
| 2020-01-29 | 2020-01-22 | 5.072 | 1,214,480 | -5,047 | 0.43% | 6,160,043 |
| 2020-01-09 | 2020-01-07 | 5.092 | 1,219,527 | -12,113 | 0.43% | 6,209,805 |
| 2020-01-07 | 2020-01-03 | 4.874 | 1,231,640 | -12,113 | 0.43% | 6,003,055 |
| 2020-01-03 | 2019-12-31 | 4.656 | 1,243,753 | +39,368 | 0.44% | 5,791,025 |
| 2020-01-02 | 2019-12-27 | 4.616 | 1,204,385 | +15,141 | 0.42% | 5,559,999 |
| 2019-12-20 | 2019-12-18 | 4.696 | 1,189,244 | +12,113 | 0.42% | 5,584,352 |
| 2019-12-19 | 2019-12-17 | 4.656 | 1,177,131 | +45,425 | 0.41% | 5,480,827 |
| 2019-12-11 | 2019-12-09 | 4.557 | 1,131,706 | +11,104 | 0.40% | 5,157,211 |
| 2019-12-10 | 2019-12-06 | 4.537 | 1,120,602 | +5,047 | 0.39% | 5,084,407 |
| 2019-12-09 | 2019-12-05 | 4.557 | 1,115,555 | +9,085 | 0.39% | 5,083,610 |
| 2019-12-06 | 2019-12-04 | 4.537 | 1,106,470 | +15,141 | 0.39% | 5,020,287 |
| 2019-11-26 | 2019-11-22 | 4.557 | 1,091,329 | -5,047 | 0.38% | 4,973,212 |
| 2019-11-19 | 2019-11-15 | 4.577 | 1,096,376 | +15,141 | 0.39% | 5,017,934 |
| 2019-11-18 | 2019-11-14 | 4.577 | 1,081,235 | +1,010 | 0.38% | 4,948,636 |
| 2019-11-12 | 2019-11-08 | 4.696 | 1,080,225 | -8,076 | 0.38% | 5,072,429 |
| 2019-11-05 | 2019-11-01 | 4.616 | 1,088,301 | +9,085 | 0.38% | 5,024,101 |
| 2019-09-06 | 2019-09-04 | 4.759 | 1,079,216 | +32,423 | 0.38% | 5,136,475 |
| 2019-08-28 | 2019-08-26 | 4.616 | 1,046,793 | +4,896 | 0.38% | 4,832,481 |
| 2019-08-23 | 2019-08-21 | 4.637 | 1,041,897 | +2,937 | 0.38% | 4,831,162 |
| 2019-08-09 | 2019-08-07 | 4.637 | 1,038,960 | +979 | 0.38% | 4,817,543 |
| 2019-08-07 | 2019-08-05 | 4.637 | 1,037,981 | +29,373 | 0.38% | 4,813,004 |
| 2019-07-18 | 2019-07-16 | 4.923 | 1,008,608 | +979 | 0.37% | 4,965,241 |
| 2019-07-17 | 2019-07-15 | 4.923 | 1,007,629 | +9,791 | 0.36% | 4,960,422 |
| 2019-07-16 | 2019-07-12 | 4.923 | 997,838 | +4,896 | 0.36% | 4,912,222 |
| 2019-06-21 | 2019-06-19 | 5.005 | 992,942 | +5,874 | 0.36% | 4,969,250 |
| 2019-06-11 | 2019-06-06 | 5.461 | 987,068 | +38,259 | 0.36% | 5,390,749 |
| 2019-06-05 | 2019-06-03 | 5.355 | 948,809 | +11,294 | 0.36% | 5,080,989 |
| 2019-05-31 | 2019-05-29 | 5.504 | 937,515 | +2,823 | 0.35% | 5,159,967 |
| 2019-05-03 | 2019-04-30 | 5.695 | 934,692 | +5,647 | 0.35% | 5,323,194 |
| 2019-04-30 | 2019-04-26 | 5.695 | 929,045 | +6,588 | 0.35% | 5,291,033 |
| 2019-04-24 | 2019-04-18 | 5.886 | 922,457 | +6,588 | 0.35% | 5,429,938 |
| 2019-04-12 | 2019-04-10 | 6.226 | 915,869 | -9,411 | 0.35% | 5,702,561 |
| 2019-04-11 | 2019-04-09 | 6.163 | 925,280 | -941 | 0.35% | 5,702,169 |
| 2019-04-10 | 2019-04-08 | 5.865 | 926,221 | +9,411 | 0.35% | 5,432,411 |
| 2019-03-06 | 2019-03-04 | 5.228 | 916,810 | -3,765 | 0.35% | 4,792,735 |
| 2019-03-05 | 2019-03-01 | 5.228 | 920,575 | -4,705 | 0.35% | 4,812,417 |
| 2019-02-22 | 2019-02-20 | 5.164 | 925,280 | +3,764 | 0.35% | 4,778,025 |
| 2019-02-15 | 2019-02-13 | 5.164 | 921,516 | +941 | 0.35% | 4,758,588 |
| 2019-01-31 | 2019-01-29 | 5.206 | 920,575 | +4,706 | 0.35% | 4,792,854 |
| 2019-01-28 | 2019-01-24 | 4.973 | 915,869 | +8,471 | 0.35% | 4,554,264 |
| 2019-01-23 | 2019-01-21 | 5.164 | 907,398 | +5,647 | 0.34% | 4,685,684 |
| 2019-01-21 | 2019-01-17 | 5.100 | 901,751 | +1,882 | 0.34% | 4,599,036 |
| 2019-01-17 | 2019-01-15 | 5.143 | 899,869 | -4,706 | 0.34% | 4,627,683 |
| 2018-12-27 | 2018-12-20 | 5.079 | 904,575 | +941 | 0.34% | 4,594,216 |
| 2018-12-21 | 2018-12-19 | 5.100 | 903,634 | +4,706 | 0.34% | 4,608,640 |
| 2018-12-20 | 2018-12-18 | 5.058 | 898,928 | +4,706 | 0.34% | 4,546,433 |
| 2018-12-17 | 2018-12-13 | 5.079 | 894,222 | +4,706 | 0.34% | 4,541,635 |
| 2018-12-06 | 2018-12-04 | 5.164 | 889,516 | +12,235 | 0.34% | 4,593,344 |
| 2018-12-04 | 2018-11-30 | 5.185 | 877,281 | +9,411 | 0.33% | 4,548,807 |
| 2018-11-26 | 2018-11-22 | 5.185 | 867,870 | -1,882 | 0.33% | 4,500,010 |
| 2018-11-23 | 2018-11-21 | 5.164 | 869,752 | -941 | 0.33% | 4,491,285 |
| 2018-11-21 | 2018-11-19 | 5.228 | 870,693 | -1,883 | 0.33% | 4,551,653 |
| 2018-10-19 | 2018-10-16 | 5.143 | 872,576 | +9,412 | 0.33% | 4,487,326 |
| 2018-10-16 | 2018-10-12 | 5.058 | 863,164 | +941 | 0.33% | 4,365,553 |
| 2018-10-15 | 2018-10-11 | 5.185 | 862,223 | -9,411 | 0.32% | 4,470,729 |
| 2018-09-26 | 2018-09-21 | 5.610 | 871,634 | +9,411 | 0.33% | 4,889,979 |
| 2018-09-24 | 2018-09-20 | 5.440 | 862,223 | +4,706 | 0.32% | 4,690,601 |
| 2018-09-18 | 2018-09-14 | 5.525 | 857,517 | +2,823 | 0.32% | 4,737,891 |
| 2018-09-14 | 2018-09-12 | 5.525 | 854,694 | +13,176 | 0.32% | 4,722,293 |
| 2018-09-13 | 2018-09-11 | 5.546 | 841,518 | +4,706 | 0.32% | 4,667,377 |
| 2018-09-12 | 2018-09-10 | 5.568 | 836,812 | +14,118 | 0.32% | 4,659,058 |
| 2018-09-06 | 2018-09-04 | 5.695 | 822,694 | +23,528 | 0.31% | 4,685,350 |
| 2018-09-03 | 2018-08-30 | 5.953 | 799,166 | +17,437 | 0.30% | 4,757,041 |
| 2018-08-31 | 2018-08-29 | 5.953 | 781,729 | +9,206 | 0.30% | 4,653,247 |
| 2018-08-30 | 2018-08-28 | 5.974 | 772,523 | +7,365 | 0.30% | 4,615,231 |
| 2018-08-28 | 2018-08-24 | 5.953 | 765,158 | +27,619 | 0.29% | 4,554,608 |
| 2018-08-27 | 2018-08-23 | 5.996 | 737,539 | +27,618 | 0.28% | 4,422,251 |
| 2018-08-21 | 2018-08-17 | 5.996 | 709,921 | +18,413 | 0.27% | 4,256,655 |
| 2018-08-20 | 2018-08-16 | 6.039 | 691,508 | +4,603 | 0.27% | 4,176,297 |
| 2018-08-17 | 2018-08-15 | 5.996 | 686,905 | +18,412 | 0.26% | 4,118,652 |
| 2018-08-15 | 2018-08-13 | 6.083 | 668,493 | +23,016 | 0.26% | 4,066,345 |
| 2018-08-10 | 2018-08-08 | 5.887 | 645,477 | +7,365 | 0.25% | 3,800,139 |
| 2018-08-09 | 2018-08-07 | 5.953 | 638,112 | +11,968 | 0.25% | 3,798,366 |
| 2018-08-08 | 2018-08-06 | 5.909 | 626,144 | +4,603 | 0.24% | 3,699,921 |
| 2018-07-23 | 2018-07-19 | 5.800 | 621,541 | +920 | 0.24% | 3,605,209 |
| 2018-07-12 | 2018-07-10 | 5.909 | 620,621 | -920 | 0.24% | 3,667,286 |
| 2018-07-09 | 2018-07-05 | 5.953 | 621,541 | -12,889 | 0.24% | 3,699,727 |
| 2018-06-21 | 2018-06-19 | 6.105 | 634,430 | -18,412 | 0.24% | 3,872,928 |
| 2018-06-20 | 2018-06-15 | 6.191 | 652,842 | +4,603 | 0.25% | 4,042,056 |
| 2018-06-15 | 2018-06-13 | 6.322 | 648,239 | -4,603 | 0.25% | 4,098,052 |
| 2018-06-12 | 2018-06-08 | 6.744 | 652,842 | +21,907 | 0.25% | 4,402,532 |
| 2018-06-11 | 2018-06-07 | 6.699 | 630,935 | -8,897 | 0.25% | 4,226,433 |
| 2018-05-18 | 2018-05-16 | 6.474 | 639,832 | +8,897 | 0.26% | 4,142,205 |
| 2018-03-12 | 2018-03-08 | 6.384 | 630,935 | +4,449 | 0.25% | 4,027,876 |
| 2018-02-12 | 2018-02-08 | 6.272 | 626,486 | -30,251 | 0.25% | 3,929,060 |
| 2018-02-06 | 2018-02-02 | 6.429 | 656,737 | -7,118 | 0.26% | 4,222,121 |
| 2018-01-23 | 2018-01-19 | 6.406 | 663,855 | -10,677 | 0.26% | 4,252,959 |
| 2018-01-18 | 2018-01-16 | 6.609 | 674,532 | +4,449 | 0.27% | 4,457,825 |
| 2018-01-16 | 2018-01-12 | 6.744 | 670,083 | -3,559 | 0.27% | 4,518,799 |
| 2018-01-12 | 2018-01-10 | 6.766 | 673,642 | +4,449 | 0.27% | 4,557,942 |
| 2018-01-10 | 2018-01-08 | 6.429 | 669,193 | -35,589 | 0.27% | 4,302,200 |
| 2018-01-09 | 2018-01-05 | 6.339 | 704,782 | +8,897 | 0.28% | 4,467,628 |
| 2017-12-11 | 2017-12-07 | 5.620 | 695,885 | -16,015 | 0.28% | 3,910,665 |
| 2017-12-05 | 2017-12-01 | 5.620 | 711,900 | -16,015 | 0.28% | 4,000,665 |
| 2017-11-29 | 2017-11-27 | 6.092 | 727,915 | +7,118 | 0.29% | 4,434,280 |
| 2017-11-22 | 2017-11-20 | 6.182 | 720,797 | +13,346 | 0.29% | 4,455,729 |
| 2017-09-22 | 2017-09-20 | 6.811 | 707,451 | +8,897 | 0.28% | 4,818,503 |
| 2017-09-20 | 2017-09-18 | 6.721 | 698,554 | +3,559 | 0.28% | 4,695,094 |
| 2017-09-14 | 2017-09-12 | 7.013 | 694,995 | -6,228 | 0.28% | 4,874,268 |
| 2017-09-04 | 2017-08-31 | 6.993 | 701,223 | +11,458 | 0.28% | 4,903,494 |
| 2017-08-21 | 2017-08-17 | 6.696 | 689,765 | -17,504 | 0.28% | 4,618,456 |
| 2017-08-18 | 2017-08-16 | 6.901 | 707,269 | +26,255 | 0.29% | 4,881,122 |
| 2017-08-14 | 2017-08-10 | 7.541 | 681,014 | +4,376 | 0.28% | 5,135,681 |
| 2017-08-03 | 2017-08-01 | 7.450 | 676,638 | -4,376 | 0.27% | 5,040,830 |
| 2017-08-01 | 2017-07-28 | 7.313 | 681,014 | -875 | 0.28% | 4,980,054 |
| 2017-07-28 | 2017-07-26 | 7.473 | 681,889 | -6,126 | 0.28% | 5,095,532 |
| 2017-07-17 | 2017-07-13 | 7.496 | 688,015 | -25,381 | 0.28% | 5,157,032 |
| 2017-06-13 | 2017-06-09 | 7.891 | 713,396 | +19,598 | 0.29% | 5,629,437 |
| 2017-05-23 | 2017-05-19 | 7.962 | 693,798 | +4,245 | 0.29% | 5,523,817 |
| 2017-05-18 | 2017-05-16 | 8.056 | 689,553 | -4,245 | 0.29% | 5,554,990 |
| 2017-04-27 | 2017-04-25 | 8.268 | 693,798 | +4,245 | 0.29% | 5,736,271 |
| 2017-04-26 | 2017-04-24 | 8.197 | 689,553 | -4,245 | 0.29% | 5,652,446 |
| 2017-03-29 | 2017-03-27 | 7.820 | 693,798 | +28,019 | 0.29% | 5,425,761 |
| 2017-03-24 | 2017-03-22 | 8.079 | 665,779 | -4,246 | 0.28% | 5,379,151 |
| 2017-03-10 | 2017-03-08 | 7.773 | 670,025 | +1,699 | 0.28% | 5,208,282 |
| 2016-12-16 | 2016-12-14 | 7.491 | 668,326 | +4,245 | 0.28% | 5,006,163 |
| 2016-11-30 | 2016-11-28 | 8.339 | 664,081 | -3,396 | 0.28% | 5,537,501 |
| 2016-11-29 | 2016-11-25 | 7.962 | 667,477 | -4,246 | 0.28% | 5,314,257 |
| 2016-11-21 | 2016-11-17 | 7.655 | 671,723 | -5,943 | 0.28% | 5,142,367 |
| 2016-11-04 | 2016-11-02 | 7.585 | 677,666 | +4,245 | 0.28% | 5,139,976 |
| 2016-11-02 | 2016-10-31 | 7.467 | 673,421 | -6,792 | 0.28% | 5,028,465 |
| 2016-09-30 | 2016-09-28 | 7.561 | 680,213 | -3,397 | 0.28% | 5,143,272 |
| 2016-09-05 | 2016-09-01 | 7.139 | 683,610 | +11,470 | 0.29% | 4,880,483 |
| 2016-08-22 | 2016-08-18 | 7.283 | 672,140 | +3,340 | 0.29% | 4,895,212 |
| 2016-08-16 | 2016-08-12 | 7.307 | 668,800 | +2,504 | 0.28% | 4,886,909 |
| 2016-08-09 | 2016-08-05 | 7.139 | 666,296 | -12,522 | 0.28% | 4,756,874 |
| 2016-08-04 | 2016-08-01 | 7.187 | 678,818 | -10,018 | 0.29% | 4,878,797 |
| 2016-08-01 | 2016-07-28 | 7.235 | 688,836 | -12,522 | 0.29% | 4,983,804 |
| 2016-07-15 | 2016-07-13 | 6.564 | 701,358 | -1,670 | 0.30% | 4,603,928 |
| 2016-07-11 | 2016-07-07 | 6.468 | 703,028 | -14,192 | 0.30% | 4,547,519 |
| 2016-07-05 | 2016-06-30 | 5.989 | 717,220 | -5,009 | 0.30% | 4,295,667 |
| 2016-06-14 | 2016-06-10 | 6.245 | 722,229 | +12,949 | 0.31% | 4,510,346 |
| 2016-05-24 | 2016-05-20 | 6.269 | 709,280 | -7,379 | 0.31% | 4,446,782 |
| 2016-03-23 | 2016-03-21 | 6.025 | 716,659 | -20,496 | 0.31% | 4,318,217 |
| 2016-03-17 | 2016-03-15 | 5.952 | 737,155 | +4,099 | 0.32% | 4,387,767 |
| 2016-03-09 | 2016-03-07 | 6.050 | 733,056 | +8,198 | 0.32% | 4,434,900 |
| 2016-03-08 | 2016-03-04 | 6.172 | 724,858 | +8,199 | 0.31% | 4,473,716 |
| 2016-02-24 | 2016-02-22 | 6.074 | 716,659 | +3,279 | 0.31% | 4,353,182 |
| 2016-02-18 | 2016-02-16 | 5.952 | 713,380 | -8,198 | 0.31% | 4,246,252 |
| 2016-02-12 | 2016-02-05 | 5.733 | 721,578 | -1,640 | 0.31% | 4,136,625 |
| 2016-02-05 | 2016-02-03 | 5.611 | 723,218 | -820 | 0.31% | 4,057,813 |
| 2016-01-28 | 2016-01-26 | 5.196 | 724,038 | -5,739 | 0.31% | 3,762,148 |
| 2016-01-18 | 2016-01-14 | 5.489 | 729,777 | -12,297 | 0.32% | 4,005,601 |
| 2016-01-06 | 2016-01-04 | 6.318 | 742,074 | -19,677 | 0.32% | 4,688,587 |
| 2016-01-05 | 2015-12-31 | 6.440 | 761,751 | +2,460 | 0.33% | 4,905,823 |
| 2015-12-29 | 2015-12-24 | 6.269 | 759,291 | +21,316 | 0.33% | 4,760,322 |
| 2015-12-17 | 2015-12-15 | 6.099 | 737,975 | +12,298 | 0.32% | 4,500,664 |
| 2015-12-15 | 2015-12-11 | 6.391 | 725,677 | -12,298 | 0.31% | 4,638,095 |
| 2015-12-14 | 2015-12-10 | 6.635 | 737,975 | -12,298 | 0.32% | 4,896,723 |
| 2015-12-11 | 2015-12-09 | 6.782 | 750,273 | -11,478 | 0.32% | 5,088,140 |
| 2015-12-01 | 2015-11-27 | 7.318 | 761,751 | +8,199 | 0.33% | 5,574,799 |
| 2015-11-30 | 2015-11-26 | 7.416 | 753,552 | +9,838 | 0.33% | 5,588,326 |
| 2015-11-26 | 2015-11-24 | 7.904 | 743,714 | -4,099 | 0.32% | 5,878,221 |
| 2015-11-24 | 2015-11-20 | 8.221 | 747,813 | +4,099 | 0.32% | 6,147,774 |
| 2015-11-18 | 2015-11-16 | 7.538 | 743,714 | +9,018 | 0.32% | 5,606,081 |
| 2015-11-16 | 2015-11-12 | 7.709 | 734,696 | +7,379 | 0.32% | 5,663,563 |
| 2015-11-13 | 2015-11-11 | 7.733 | 727,317 | +9,838 | 0.31% | 5,624,423 |
| 2015-11-12 | 2015-11-10 | 7.758 | 717,479 | +5,739 | 0.31% | 5,565,847 |
| 2015-11-11 | 2015-11-09 | 7.758 | 711,740 | +13,938 | 0.31% | 5,521,327 |
| 2015-11-09 | 2015-11-05 | 7.782 | 697,802 | +1,639 | 0.30% | 5,430,225 |
| 2015-11-05 | 2015-11-03 | 7.806 | 696,163 | -5,739 | 0.30% | 5,434,453 |
| 2015-11-04 | 2015-11-02 | 7.733 | 701,902 | -57,389 | 0.30% | 5,427,886 |
| 2015-10-30 | 2015-10-28 | 7.806 | 759,291 | +4,099 | 0.33% | 5,927,249 |
| 2015-10-27 | 2015-10-23 | 7.855 | 755,192 | +4,099 | 0.33% | 5,932,097 |
| 2015-10-14 | 2015-10-12 | 7.977 | 751,093 | -820 | 0.33% | 5,991,512 |
| 2015-10-13 | 2015-10-09 | 7.806 | 751,913 | +9,019 | 0.33% | 5,869,654 |
| 2015-10-06 | 2015-10-02 | 7.782 | 742,894 | +2,459 | 0.32% | 5,781,127 |
| 2015-10-02 | 2015-09-29 | 7.806 | 740,435 | +4,100 | 0.32% | 5,780,054 |
| 2015-09-25 | 2015-09-23 | 8.197 | 736,335 | +3,279 | 0.32% | 6,035,450 |
| 2015-09-16 | 2015-09-14 | 8.197 | 733,056 | +820 | 0.32% | 6,008,574 |
| 2015-09-04 | 2015-09-01 | 8.148 | 732,236 | -8,199 | 0.32% | 5,966,127 |
| 2015-08-31 | 2015-08-27 | 8.933 | 740,435 | +23,756 | 0.32% | 6,614,033 |
| 2015-08-28 | 2015-08-26 | 8.908 | 716,679 | +7,971 | 0.32% | 6,383,847 |
| 2015-08-27 | 2015-08-25 | 9.008 | 708,708 | +22,318 | 0.32% | 6,383,975 |
| 2015-08-25 | 2015-08-21 | 9.811 | 686,390 | +13,551 | 0.31% | 6,734,062 |
| 2015-08-24 | 2015-08-20 | 9.986 | 672,839 | -7,971 | 0.30% | 6,719,294 |
| 2015-08-21 | 2015-08-19 | 10.012 | 680,810 | +3,985 | 0.30% | 6,815,979 |
| 2015-08-20 | 2015-08-18 | 9.911 | 676,825 | +3,986 | 0.30% | 6,708,152 |
| 2015-08-05 | 2015-08-03 | 10.112 | 672,839 | -3,986 | 0.30% | 6,803,707 |
| 2015-07-30 | 2015-07-28 | 9.961 | 676,825 | -7,971 | 0.30% | 6,742,117 |
| 2015-07-29 | 2015-07-27 | 10.037 | 684,796 | -2,391 | 0.31% | 6,873,068 |
| 2015-07-23 | 2015-07-21 | 10.212 | 687,187 | +3,986 | 0.31% | 7,017,764 |
| 2015-07-17 | 2015-07-15 | 10.037 | 683,201 | +3,985 | 0.30% | 6,857,059 |
| 2015-07-13 | 2015-07-09 | 9.535 | 679,216 | -3,985 | 0.30% | 6,476,210 |
| 2015-07-10 | 2015-07-08 | 9.083 | 683,201 | +19,926 | 0.30% | 6,205,639 |
| 2015-07-09 | 2015-07-07 | 9.535 | 663,275 | +1,595 | 0.30% | 6,324,215 |
| 2015-07-08 | 2015-07-06 | 10.012 | 661,680 | +7,970 | 0.29% | 6,624,457 |
| 2015-07-06 | 2015-07-02 | 10.463 | 653,710 | +3,986 | 0.29% | 6,839,913 |
| 2015-07-03 | 2015-06-30 | 10.614 | 649,724 | +3,188 | 0.29% | 6,896,023 |
| 2015-07-02 | 2015-06-29 | 10.513 | 646,536 | +8,768 | 0.29% | 6,797,295 |
| 2015-06-29 | 2015-06-25 | 10.940 | 637,768 | -7,971 | 0.28% | 6,977,159 |
| 2015-06-23 | 2015-06-19 | 10.865 | 645,739 | +4,783 | 0.29% | 7,015,754 |
| 2015-06-11 | 2015-06-09 | 11.065 | 640,956 | -11,957 | 0.29% | 7,092,449 |
| 2015-06-09 | 2015-06-05 | 11.831 | 652,913 | +21,478 | 0.29% | 7,724,597 |
| 2015-06-08 | 2015-06-04 | 11.831 | 631,435 | +11,563 | 0.29% | 7,470,491 |
| 2015-06-04 | 2015-06-02 | 11.935 | 619,872 | -38,543 | 0.29% | 7,398,020 |
| 2015-06-03 | 2015-06-01 | 12.013 | 658,415 | +3,854 | 0.30% | 7,909,270 |
| 2015-06-02 | 2015-05-29 | 11.961 | 654,561 | +11,563 | 0.30% | 7,829,008 |
| 2015-06-01 | 2015-05-28 | 12.090 | 642,998 | -5,396 | 0.30% | 7,774,119 |
| 2015-05-29 | 2015-05-27 | 12.064 | 648,394 | -1,542 | 0.30% | 7,822,537 |
| 2015-05-28 | 2015-05-26 | 11.987 | 649,936 | -29,292 | 0.30% | 7,790,552 |
| 2015-05-21 | 2015-05-19 | 11.857 | 679,228 | -13,105 | 0.31% | 8,053,552 |
| 2015-05-20 | 2015-05-18 | 11.909 | 692,333 | -771 | 0.32% | 8,244,862 |
| 2015-05-19 | 2015-05-15 | 11.883 | 693,104 | -7,708 | 0.32% | 8,236,061 |
| 2015-05-13 | 2015-05-11 | 11.805 | 700,812 | +15,417 | 0.32% | 8,273,106 |
| 2015-05-12 | 2015-05-08 | 11.779 | 685,395 | -3,854 | 0.32% | 8,073,325 |
| 2015-05-11 | 2015-05-07 | 11.520 | 689,249 | +16,188 | 0.32% | 7,939,895 |
| 2015-05-07 | 2015-05-05 | 11.883 | 673,061 | +7,708 | 0.31% | 7,997,893 |
| 2015-05-05 | 2015-04-30 | 12.246 | 665,353 | +10,021 | 0.31% | 8,147,977 |
| 2015-05-04 | 2015-04-29 | 12.168 | 655,332 | +22,355 | 0.30% | 7,974,251 |
| 2015-04-30 | 2015-04-28 | 11.909 | 632,977 | -17,730 | 0.29% | 7,538,003 |
| 2015-04-29 | 2015-04-27 | 11.831 | 650,707 | +9,251 | 0.30% | 7,698,498 |
| 2015-04-28 | 2015-04-24 | 11.779 | 641,456 | +8,479 | 0.30% | 7,555,764 |
| 2015-04-27 | 2015-04-23 | 11.701 | 632,977 | +20,813 | 0.29% | 7,406,621 |
| 2015-04-24 | 2015-04-22 | 11.935 | 612,164 | +26,980 | 0.28% | 7,306,027 |
| 2015-04-23 | 2015-04-21 | 11.909 | 585,184 | -5,396 | 0.27% | 6,968,845 |
| 2015-04-22 | 2015-04-20 | 11.831 | 590,580 | -24,667 | 0.27% | 6,987,137 |
| 2015-04-21 | 2015-04-17 | 12.376 | 615,247 | +3,854 | 0.28% | 7,614,187 |
| 2015-04-20 | 2015-04-16 | 12.480 | 611,393 | +771 | 0.28% | 7,629,941 |
| 2015-04-17 | 2015-04-15 | 12.013 | 610,622 | +42,397 | 0.28% | 7,335,152 |
| 2015-04-16 | 2015-04-14 | 11.779 | 568,225 | -12,334 | 0.26% | 6,693,170 |
| 2015-04-15 | 2015-04-13 | 11.494 | 580,559 | +12,334 | 0.27% | 6,672,764 |
| 2015-04-14 | 2015-04-10 | 11.468 | 568,225 | +771 | 0.26% | 6,516,258 |
| 2015-04-13 | 2015-04-09 | 11.675 | 567,454 | +3,083 | 0.26% | 6,625,198 |
| 2015-04-10 | 2015-04-08 | 11.494 | 564,371 | -7,708 | 0.26% | 6,486,704 |
| 2015-04-08 | 2015-04-01 | 11.364 | 572,079 | +16,959 | 0.26% | 6,501,084 |
| 2015-04-01 | 2015-03-30 | 11.260 | 555,120 | -19,272 | 0.26% | 6,250,752 |
| 2015-03-23 | 2015-03-19 | 11.208 | 574,392 | -771 | 0.26% | 6,437,953 |
| 2015-03-20 | 2015-03-18 | 11.364 | 575,163 | -5,396 | 0.26% | 6,536,131 |
| 2015-03-19 | 2015-03-17 | 10.923 | 580,559 | -8,479 | 0.27% | 6,341,385 |
| 2015-03-18 | 2015-03-16 | 10.222 | 589,038 | +3,854 | 0.27% | 6,021,368 |
| 2015-03-16 | 2015-03-12 | 10.352 | 585,184 | +2,313 | 0.27% | 6,057,885 |
| 2015-03-13 | 2015-03-11 | 10.456 | 582,871 | +3,854 | 0.27% | 6,094,431 |
| 2015-03-12 | 2015-03-10 | 10.508 | 579,017 | +24,668 | 0.27% | 6,084,179 |
| 2015-03-10 | 2015-03-06 | 10.560 | 554,349 | +11,563 | 0.26% | 5,853,739 |
| 2015-03-09 | 2015-03-05 | 10.689 | 542,786 | +1,541 | 0.25% | 5,802,051 |
| 2015-03-06 | 2015-03-04 | 10.819 | 541,245 | -2,312 | 0.25% | 5,855,792 |
| 2015-03-04 | 2015-03-02 | 11.312 | 543,557 | +3,854 | 0.25% | 6,148,756 |
| 2015-03-03 | 2015-02-27 | 11.468 | 539,703 | +771 | 0.25% | 6,189,175 |
| 2015-02-26 | 2015-02-24 | 11.520 | 538,932 | +22,355 | 0.25% | 6,208,299 |
| 2015-02-24 | 2015-02-18 | 11.520 | 516,577 | -2,313 | 0.24% | 5,950,777 |
| 2015-02-17 | 2015-02-13 | 10.741 | 518,890 | +14,646 | 0.24% | 5,573,542 |
| 2015-02-13 | 2015-02-11 | 10.923 | 504,244 | +36,231 | 0.23% | 5,507,804 |
| 2015-02-12 | 2015-02-10 | 11.364 | 468,013 | +2,312 | 0.22% | 5,318,482 |
| 2015-02-09 | 2015-02-05 | 11.520 | 465,701 | +8,480 | 0.21% | 5,364,705 |
| 2015-01-29 | 2015-01-27 | 11.779 | 457,221 | +3,854 | 0.21% | 5,385,645 |
| 2015-01-27 | 2015-01-23 | 11.935 | 453,367 | +7,709 | 0.21% | 5,410,824 |
| 2015-01-19 | 2015-01-15 | 11.987 | 445,658 | -1,542 | 0.21% | 5,341,944 |
| 2015-01-08 | 2015-01-06 | 11.987 | 447,200 | +8,479 | 0.21% | 5,360,428 |
| 2015-01-06 | 2015-01-02 | 12.194 | 438,721 | +3,855 | 0.20% | 5,349,854 |
| 2015-01-02 | 2014-12-29 | 12.298 | 434,866 | +4,625 | 0.20% | 5,347,976 |
| 2014-12-30 | 2014-12-24 | 12.324 | 430,241 | -3,084 | 0.20% | 5,302,261 |
| 2014-12-29 | 2014-12-22 | 11.935 | 433,325 | +2,313 | 0.20% | 5,171,628 |
| 2014-12-22 | 2014-12-18 | 11.442 | 431,012 | +4,625 | 0.20% | 4,931,552 |
| 2014-12-19 | 2014-12-17 | 11.494 | 426,387 | +1,542 | 0.20% | 4,900,759 |
| 2014-12-17 | 2014-12-15 | 11.701 | 424,845 | +6,167 | 0.20% | 4,971,217 |
| 2014-12-15 | 2014-12-11 | 11.909 | 418,678 | +7,708 | 0.19% | 4,985,957 |
| 2014-12-11 | 2014-12-09 | 12.609 | 410,970 | +4,625 | 0.19% | 5,182,055 |
| 2014-12-10 | 2014-12-08 | 12.791 | 406,345 | -3,083 | 0.19% | 5,197,536 |
| 2014-12-09 | 2014-12-05 | 12.791 | 409,428 | +12,334 | 0.19% | 5,236,970 |
| 2014-12-05 | 2014-12-03 | 12.999 | 397,094 | +6,937 | 0.18% | 5,161,628 |
| 2014-12-03 | 2014-12-01 | 12.999 | 390,157 | +10,022 | 0.18% | 5,071,458 |
| 2014-12-02 | 2014-11-28 | 13.206 | 380,135 | +1,541 | 0.18% | 5,020,088 |
| 2014-12-01 | 2014-11-27 | 13.232 | 378,594 | +5,396 | 0.17% | 5,009,560 |
| 2014-11-25 | 2014-11-21 | 13.258 | 373,198 | +5,396 | 0.17% | 4,947,843 |
| 2014-11-24 | 2014-11-20 | 13.336 | 367,802 | -2,312 | 0.17% | 4,904,931 |
| 2014-11-21 | 2014-11-19 | 13.336 | 370,114 | +3,083 | 0.17% | 4,935,763 |
| 2014-11-20 | 2014-11-18 | 13.258 | 367,031 | +13,876 | 0.17% | 4,866,081 |
| 2014-11-18 | 2014-11-14 | 13.388 | 353,155 | +2,312 | 0.16% | 4,727,927 |
| 2014-11-17 | 2014-11-13 | 13.440 | 350,843 | +20,813 | 0.16% | 4,715,180 |
| 2014-11-13 | 2014-11-11 | 13.440 | 330,030 | +6,938 | 0.15% | 4,435,462 |
| 2014-11-12 | 2014-11-10 | 13.543 | 323,092 | +1,542 | 0.15% | 4,375,749 |
| 2014-11-06 | 2014-11-04 | 13.699 | 321,550 | +2,312 | 0.15% | 4,404,921 |
| 2014-11-04 | 2014-10-31 | 13.543 | 319,238 | +3,084 | 0.15% | 4,323,553 |
| 2014-10-24 | 2014-10-22 | 13.491 | 316,154 | +3,083 | 0.15% | 4,265,380 |
| 2014-10-22 | 2014-10-20 | 13.440 | 313,071 | +771 | 0.14% | 4,207,540 |
| 2014-10-17 | 2014-10-15 | 13.569 | 312,300 | +6,938 | 0.14% | 4,237,692 |
| 2014-10-16 | 2014-10-14 | 13.699 | 305,362 | -8,480 | 0.14% | 4,183,161 |
| 2014-10-15 | 2014-10-13 | 13.621 | 313,842 | +5,396 | 0.14% | 4,274,901 |
| 2014-10-10 | 2014-10-08 | 14.010 | 308,446 | +7,709 | 0.14% | 4,321,441 |
| 2014-10-07 | 2014-10-03 | 13.569 | 300,737 | +2,312 | 0.14% | 4,080,790 |
| 2014-10-03 | 2014-09-29 | 13.855 | 298,425 | -8,479 | 0.14% | 4,134,587 |
| 2014-09-22 | 2014-09-18 | 14.996 | 306,904 | -1,542 | 0.14% | 4,602,418 |
| 2014-09-19 | 2014-09-17 | 15.178 | 308,446 | -7,708 | 0.14% | 4,681,561 |
| 2014-09-17 | 2014-09-15 | 14.944 | 316,154 | -7,709 | 0.15% | 4,724,728 |
| 2014-09-11 | 2014-09-08 | 14.944 | 323,863 | -2,312 | 0.15% | 4,839,935 |
| 2014-09-10 | 2014-09-05 | 14.659 | 326,175 | +6,166 | 0.15% | 4,781,397 |
| 2014-09-08 | 2014-09-04 | 14.296 | 320,009 | -8,479 | 0.15% | 4,574,772 |
| 2014-09-05 | 2014-09-03 | 14.348 | 328,488 | -3,854 | 0.15% | 4,713,031 |
| 2014-09-01 | 2014-08-28 | 14.477 | 332,342 | +5,945 | 0.15% | 4,811,283 |
| 2014-08-29 | 2014-08-27 | 14.635 | 326,397 | -5,299 | 0.15% | 4,776,954 |
| 2014-08-28 | 2014-08-26 | 14.715 | 331,696 | -12,114 | 0.16% | 4,880,795 |
| 2014-08-27 | 2014-08-25 | 14.266 | 343,810 | +4,543 | 0.16% | 4,904,643 |
| 2014-08-25 | 2014-08-21 | 14.239 | 339,267 | -6,057 | 0.16% | 4,830,872 |
| 2014-08-22 | 2014-08-20 | 13.922 | 345,324 | -3,785 | 0.16% | 4,807,646 |
| 2014-08-19 | 2014-08-15 | 13.367 | 349,109 | +6,057 | 0.16% | 4,666,666 |
| 2014-08-18 | 2014-08-14 | 13.394 | 343,052 | +15,141 | 0.16% | 4,594,762 |
| 2014-08-15 | 2014-08-13 | 13.473 | 327,911 | +2,271 | 0.15% | 4,417,955 |
| 2014-08-06 | 2014-08-04 | 13.367 | 325,640 | +2,271 | 0.15% | 4,352,947 |
| 2014-07-30 | 2014-07-28 | 13.367 | 323,369 | -1,514 | 0.15% | 4,322,590 |
| 2014-07-29 | 2014-07-25 | 13.341 | 324,883 | +9,085 | 0.15% | 4,334,245 |
| 2014-07-28 | 2014-07-24 | 13.341 | 315,798 | +757 | 0.15% | 4,213,043 |
| 2014-07-25 | 2014-07-23 | 13.288 | 315,041 | +2,271 | 0.15% | 4,186,299 |
| 2014-07-23 | 2014-07-21 | 13.156 | 312,770 | +3,786 | 0.15% | 4,114,808 |
| 2014-07-22 | 2014-07-18 | 13.182 | 308,984 | +11,356 | 0.15% | 4,073,162 |
| 2014-07-16 | 2014-07-14 | 13.262 | 297,628 | -4,543 | 0.14% | 3,947,050 |
| 2014-07-15 | 2014-07-11 | 13.156 | 302,171 | -5,299 | 0.14% | 3,975,367 |
| 2014-07-14 | 2014-07-10 | 13.024 | 307,470 | +3,028 | 0.14% | 4,004,468 |
| 2014-07-08 | 2014-07-04 | 13.315 | 304,442 | +3,785 | 0.14% | 4,053,501 |
| 2014-07-07 | 2014-07-03 | 13.367 | 300,657 | -1,514 | 0.14% | 4,018,990 |
| 2014-07-03 | 2014-06-30 | 13.315 | 302,171 | +3,786 | 0.14% | 4,023,263 |
| 2014-06-30 | 2014-06-26 | 13.908 | 298,385 | +10,963 | 0.14% | 4,149,848 |
| 2014-06-27 | 2014-06-25 | 13.636 | 287,422 | +1,470 | 0.14% | 3,919,152 |
| 2014-06-26 | 2014-06-24 | 13.826 | 285,952 | +19,840 | 0.14% | 3,953,586 |
| 2014-06-25 | 2014-06-23 | 13.880 | 266,112 | +7,349 | 0.13% | 3,693,763 |
| 2014-06-23 | 2014-06-19 | 14.262 | 258,763 | -5,879 | 0.13% | 3,690,352 |
| 2014-06-18 | 2014-06-16 | 14.996 | 264,642 | +2,205 | 0.13% | 3,968,668 |
| 2014-05-30 | 2014-05-28 | 15.105 | 262,437 | +1,469 | 0.13% | 3,964,171 |
| 2014-05-13 | 2014-05-09 | 14.615 | 260,968 | -11,757 | 0.13% | 3,814,134 |
| 2014-05-12 | 2014-05-08 | 15.051 | 272,725 | -2,940 | 0.13% | 4,104,728 |
| 2014-05-02 | 2014-04-29 | 14.996 | 275,665 | +2,940 | 0.13% | 4,133,972 |
| 2014-04-07 | 2014-04-03 | 15.241 | 272,725 | +1,470 | 0.13% | 4,156,687 |
| 2014-04-04 | 2014-04-02 | 14.969 | 271,255 | +1,469 | 0.13% | 4,060,456 |
| 2014-04-02 | 2014-03-31 | 14.588 | 269,786 | +5,879 | 0.13% | 3,935,669 |
| 2014-04-01 | 2014-03-28 | 14.425 | 263,907 | +7,348 | 0.13% | 3,806,809 |
| 2014-03-27 | 2014-03-25 | 14.044 | 256,559 | +735 | 0.12% | 3,603,058 |
| 2014-03-26 | 2014-03-24 | 14.343 | 255,824 | +5,879 | 0.12% | 3,669,326 |
| 2014-03-24 | 2014-03-20 | 14.942 | 249,945 | -5,144 | 0.12% | 3,734,661 |
| 2014-03-21 | 2014-03-19 | 15.051 | 255,089 | +11,758 | 0.12% | 3,839,293 |
| 2014-03-19 | 2014-03-17 | 15.922 | 243,331 | +4,409 | 0.12% | 3,874,250 |
| 2014-03-11 | 2014-03-07 | 16.548 | 238,922 | +2,939 | 0.12% | 3,953,612 |
| 2014-02-27 | 2014-02-25 | 15.922 | 235,983 | +3,674 | 0.11% | 3,757,257 |
| 2014-02-24 | 2014-02-20 | 16.357 | 232,309 | +11,758 | 0.11% | 3,799,924 |
| 2014-02-17 | 2014-02-13 | 16.548 | 220,551 | +2,204 | 0.11% | 3,649,614 |
| 2014-02-05 | 2014-01-30 | 17.119 | 218,347 | -2,204 | 0.11% | 3,737,939 |
| 2014-02-04 | 2014-01-28 | 16.575 | 220,551 | +3,674 | 0.11% | 3,655,617 |
| 2014-01-29 | 2014-01-27 | 16.711 | 216,877 | +2,205 | 0.10% | 3,624,234 |
| 2014-01-28 | 2014-01-24 | 17.010 | 214,672 | +3,674 | 0.10% | 3,651,655 |
| 2014-01-24 | 2014-01-22 | 17.419 | 210,998 | +1,469 | 0.10% | 3,675,299 |
| 2014-01-10 | 2014-01-08 | 17.963 | 209,529 | +3,675 | 0.10% | 3,763,764 |
| 2014-01-07 | 2014-01-03 | 18.017 | 205,854 | +2,204 | 0.10% | 3,708,956 |
| 2013-12-30 | 2013-12-24 | 17.310 | 203,650 | +4,409 | 0.10% | 3,525,136 |
| 2013-12-17 | 2013-12-13 | 18.562 | 199,241 | +3,675 | 0.10% | 3,698,260 |
| 2013-12-04 | 2013-12-02 | 18.970 | 195,566 | +7,348 | 0.09% | 3,709,885 |
| 2013-12-03 | 2013-11-29 | 18.589 | 188,218 | +1,470 | 0.09% | 3,498,777 |
| 2013-12-02 | 2013-11-28 | 18.807 | 186,748 | +1,469 | 0.09% | 3,512,112 |
| 2013-11-29 | 2013-11-27 | 18.535 | 185,279 | -4,409 | 0.09% | 3,434,058 |
| 2013-11-28 | 2013-11-26 | 18.126 | 189,688 | +1,470 | 0.09% | 3,438,337 |
| 2013-11-13 | 2013-11-11 | 16.874 | 188,218 | +3,674 | 0.09% | 3,176,049 |
| 2013-11-12 | 2013-11-08 | 17.255 | 184,544 | +2,940 | 0.09% | 3,184,370 |
| 2013-11-11 | 2013-11-07 | 17.528 | 181,604 | -3,675 | 0.09% | 3,183,066 |
| 2013-10-24 | 2013-10-22 | 18.208 | 185,279 | -5,878 | 0.09% | 3,373,546 |
| 2013-10-23 | 2013-10-21 | 18.262 | 191,157 | +5,878 | 0.09% | 3,490,978 |
| 2013-09-27 | 2013-09-25 | 18.426 | 185,279 | -4,409 | 0.09% | 3,413,888 |
| 2013-09-24 | 2013-09-19 | 18.616 | 189,688 | +5,144 | 0.09% | 3,531,265 |
| 2013-09-18 | 2013-09-16 | 18.235 | 184,544 | +1,470 | 0.09% | 3,365,186 |
| 2013-09-09 | 2013-09-05 | 18.371 | 183,074 | -5,144 | 0.09% | 3,363,294 |
| 2013-09-02 | 2013-08-29 | 17.152 | 188,218 | +3,046 | 0.09% | 3,228,287 |
| 2013-08-30 | 2013-08-28 | 17.069 | 185,172 | +723 | 0.09% | 3,160,674 |
| 2013-08-27 | 2013-08-23 | 17.041 | 184,449 | +5,060 | 0.09% | 3,143,231 |
| 2013-08-26 | 2013-08-22 | 17.373 | 179,389 | +2,892 | 0.09% | 3,116,554 |
| 2013-08-23 | 2013-08-21 | 18.092 | 176,497 | +1,446 | 0.09% | 3,193,260 |
| 2013-08-20 | 2013-08-16 | 19.476 | 175,051 | +3,615 | 0.09% | 3,409,232 |
| 2013-07-23 | 2013-07-19 | 19.365 | 171,436 | +83 | 0.08% | 3,319,857 |
| 2013-07-15 | 2013-07-11 | 18.978 | 171,353 | +2,892 | 0.08% | 3,251,884 |
| 2013-06-18 | 2013-06-14 | 20.970 | 168,461 | +723 | 0.08% | 3,532,546 |
| 2013-06-10 | 2013-06-06 | 22.247 | 167,738 | +3,169 | 0.08% | 3,731,735 |
| 2013-06-03 | 2013-05-30 | 22.783 | 164,569 | -1,419 | 0.08% | 3,749,399 |
| 2013-05-16 | 2013-05-14 | 23.206 | 165,988 | +3,547 | 0.08% | 3,851,934 |
| 2013-04-16 | 2013-04-12 | 23.544 | 162,441 | -1,419 | 0.08% | 3,824,586 |
| 2013-03-27 | 2013-03-25 | 23.178 | 163,860 | -1,418 | 0.08% | 3,797,931 |
| 2013-03-22 | 2013-03-20 | 22.501 | 165,278 | +1,418 | 0.08% | 3,718,949 |
| 2013-03-21 | 2013-03-19 | 21.571 | 163,860 | -2,837 | 0.08% | 3,534,571 |
| 2013-02-22 | 2013-02-20 | 21.007 | 166,697 | -709 | 0.08% | 3,501,760 |
| 2013-02-20 | 2013-02-18 | 20.302 | 167,406 | -1,419 | 0.08% | 3,398,645 |
| 2013-02-18 | 2013-02-14 | 19.851 | 168,825 | -1,419 | 0.08% | 3,351,288 |
| 2013-02-07 | 2013-02-05 | 19.710 | 170,244 | -3,546 | 0.09% | 3,355,454 |
| 2013-02-06 | 2013-02-04 | 19.738 | 173,790 | -709 | 0.09% | 3,430,245 |
| 2013-01-28 | 2013-01-24 | 18.328 | 174,499 | -3,547 | 0.09% | 3,198,222 |
| 2013-01-24 | 2013-01-22 | 18.215 | 178,046 | +1,419 | 0.09% | 3,243,150 |
| 2013-01-23 | 2013-01-21 | 18.046 | 176,627 | -3,547 | 0.09% | 3,187,420 |
| 2013-01-22 | 2013-01-18 | 17.708 | 180,174 | -10,639 | 0.09% | 3,190,466 |
| 2013-01-16 | 2013-01-14 | 16.777 | 190,813 | -2,128 | 0.10% | 3,201,306 |
| 2013-01-14 | 2013-01-10 | 16.834 | 192,941 | -7,093 | 0.10% | 3,247,889 |
| 2013-01-09 | 2013-01-07 | 16.777 | 200,034 | -1,419 | 0.10% | 3,356,009 |
| 2013-01-07 | 2013-01-03 | 16.721 | 201,453 | -3,546 | 0.10% | 3,368,455 |
| 2013-01-04 | 2013-01-02 | 16.241 | 204,999 | -6,384 | 0.10% | 3,329,481 |
| 2012-12-28 | 2012-12-24 | 15.734 | 211,383 | -3,546 | 0.11% | 3,325,880 |
| 2012-12-27 | 2012-12-20 | 15.537 | 214,929 | -10,640 | 0.11% | 3,339,250 |
| 2012-12-19 | 2012-12-17 | 15.311 | 225,569 | +7,093 | 0.11% | 3,453,676 |
| 2012-12-11 | 2012-12-07 | 16.016 | 218,476 | -7,093 | 0.11% | 3,499,084 |
| 2012-12-10 | 2012-12-06 | 15.818 | 225,569 | -7,093 | 0.11% | 3,568,162 |
| 2012-12-06 | 2012-12-04 | 15.001 | 232,662 | -4,965 | 0.12% | 3,490,112 |
| 2012-11-28 | 2012-11-26 | 15.057 | 237,627 | +9,930 | 0.12% | 3,577,992 |
| 2012-11-27 | 2012-11-23 | 15.311 | 227,697 | +4,256 | 0.11% | 3,486,257 |
| 2012-11-23 | 2012-11-21 | 15.085 | 223,441 | +3,547 | 0.11% | 3,370,691 |
| 2012-11-15 | 2012-11-13 | 15.029 | 219,894 | -2,837 | 0.11% | 3,304,783 |
| 2012-11-14 | 2012-11-12 | 15.255 | 222,731 | -3,547 | 0.11% | 3,397,662 |
| 2012-11-13 | 2012-11-09 | 15.565 | 226,278 | -2,128 | 0.11% | 3,521,954 |
| 2012-11-12 | 2012-11-08 | 15.818 | 228,406 | +4,965 | 0.11% | 3,613,039 |
| 2012-11-08 | 2012-11-06 | 15.508 | 223,441 | -25,534 | 0.11% | 3,465,196 |
| 2012-11-07 | 2012-11-05 | 15.452 | 248,975 | -7,093 | 0.12% | 3,847,145 |
| 2012-11-06 | 2012-11-02 | 15.114 | 256,068 | -9,221 | 0.13% | 3,870,102 |
| 2012-11-05 | 2012-11-01 | 14.832 | 265,289 | -5,675 | 0.13% | 3,934,661 |
| 2012-11-02 | 2012-10-31 | 14.747 | 270,964 | +3,547 | 0.14% | 3,995,909 |
| 2012-10-30 | 2012-10-26 | 14.437 | 267,417 | -3,547 | 0.13% | 3,860,657 |
| 2012-10-29 | 2012-10-25 | 14.662 | 270,964 | -31,209 | 0.14% | 3,972,988 |
| 2012-10-26 | 2012-10-24 | 14.944 | 302,173 | -26,953 | 0.15% | 4,515,791 |
| 2012-10-25 | 2012-10-22 | 14.268 | 329,126 | -14,186 | 0.17% | 4,695,859 |
| 2012-10-24 | 2012-10-19 | 13.788 | 343,312 | +54,616 | 0.17% | 4,733,694 |
| 2012-10-22 | 2012-10-18 | 13.732 | 288,696 | +14,186 | 0.14% | 3,964,350 |
| 2012-10-19 | 2012-10-17 | 13.704 | 274,510 | +29,081 | 0.14% | 3,761,809 |
| 2012-10-18 | 2012-10-16 | 13.732 | 245,429 | +16,314 | 0.12% | 3,370,211 |
| 2012-10-17 | 2012-10-15 | 13.901 | 229,115 | +7,093 | 0.11% | 3,184,951 |
| 2012-10-16 | 2012-10-12 | 13.817 | 222,022 | +17,023 | 0.11% | 3,067,569 |
| 2012-10-15 | 2012-10-11 | 13.760 | 204,999 | +9,930 | 0.10% | 2,820,810 |
| 2012-10-11 | 2012-10-09 | 14.042 | 195,069 | +10,640 | 0.10% | 2,739,176 |
| 2012-10-09 | 2012-10-05 | 14.239 | 184,429 | +17,023 | 0.09% | 2,626,170 |
| 2012-10-04 | 2012-09-28 | 14.268 | 167,406 | +3,546 | 0.08% | 2,388,492 |
| 2012-10-03 | 2012-09-27 | 15.091 | 163,860 | +3,547 | 0.08% | 2,472,787 |
| 2012-09-28 | 2012-09-26 | 15.005 | 160,313 | +15,577 | 0.08% | 2,405,435 |
| 2012-09-24 | 2012-09-20 | 15.350 | 144,736 | -2,087 | 0.07% | 2,221,632 |
| 2012-09-19 | 2012-09-17 | 15.436 | 146,823 | -2,783 | 0.08% | 2,266,328 |
| 2012-09-18 | 2012-09-14 | 14.832 | 149,606 | -3,479 | 0.08% | 2,218,978 |
| 2012-09-17 | 2012-09-13 | 14.660 | 153,085 | +3,479 | 0.08% | 2,244,177 |
| 2012-09-07 | 2012-09-05 | 14.085 | 149,606 | +2,087 | 0.08% | 2,107,169 |
| 2012-09-05 | 2012-09-03 | 14.343 | 147,519 | +3,479 | 0.08% | 2,115,938 |
| 2012-09-03 | 2012-08-30 | 14.573 | 144,040 | +4,175 | 0.07% | 2,099,160 |
| 2012-08-31 | 2012-08-29 | 14.890 | 139,865 | -3,479 | 0.07% | 2,082,539 |
| 2012-08-30 | 2012-08-28 | 14.861 | 143,344 | -4,871 | 0.07% | 2,130,220 |
| 2012-08-29 | 2012-08-27 | 14.085 | 148,215 | +1,392 | 0.08% | 2,087,578 |
| 2012-08-21 | 2012-08-17 | 14.085 | 146,823 | +2,783 | 0.08% | 2,067,971 |
| 2012-08-20 | 2012-08-16 | 14.229 | 144,040 | +3,479 | 0.07% | 2,049,475 |
| 2012-08-06 | 2012-08-02 | 14.832 | 140,561 | -3,479 | 0.07% | 2,084,822 |
| 2012-08-01 | 2012-07-30 | 14.458 | 144,040 | -3,479 | 0.07% | 2,082,598 |
| 2012-07-24 | 2012-07-20 | 14.430 | 147,519 | +6,958 | 0.08% | 2,128,659 |
| 2012-07-13 | 2012-07-11 | 13.510 | 140,561 | +3,479 | 0.07% | 1,898,965 |
| 2012-07-10 | 2012-07-06 | 13.654 | 137,082 | +3,479 | 0.07% | 1,871,666 |
| 2012-07-06 | 2012-07-04 | 14.229 | 133,603 | +3,479 | 0.07% | 1,900,972 |
| 2012-06-29 | 2012-06-27 | 14.516 | 130,124 | +12 | 0.07% | 1,888,875 |
| 2012-06-27 | 2012-06-25 | 14.372 | 130,112 | +2,087 | 0.07% | 1,870,001 |
| 2012-06-25 | 2012-06-21 | 14.602 | 128,025 | +1,392 | 0.07% | 1,869,446 |
| 2012-06-13 | 2012-06-11 | 15.953 | 126,633 | +2,087 | 0.07% | 2,020,199 |
| 2012-05-29 | 2012-05-25 | 17.135 | 124,546 | +2,533 | 0.06% | 2,134,131 |
| 2012-05-18 | 2012-05-16 | 17.928 | 122,013 | -3,408 | 0.06% | 2,187,388 |
| 2012-05-15 | 2012-05-11 | 20.069 | 125,421 | -681 | 0.07% | 2,517,126 |
| 2012-05-09 | 2012-05-07 | 18.632 | 126,102 | -3,409 | 0.07% | 2,349,493 |
| 2012-05-04 | 2012-05-02 | 18.280 | 129,511 | +2,045 | 0.07% | 2,367,409 |
| 2012-04-24 | 2012-04-20 | 17.575 | 127,466 | -8,179 | 0.07% | 2,240,267 |
| 2012-04-23 | 2012-04-19 | 16.901 | 135,645 | +2,045 | 0.07% | 2,292,476 |
| 2012-04-19 | 2012-04-17 | 15.375 | 133,600 | +6,816 | 0.07% | 2,054,075 |
| 2012-03-22 | 2012-03-20 | 17.898 | 126,784 | -2,727 | 0.07% | 2,269,200 |
| 2012-03-12 | 2012-03-08 | 17.751 | 129,511 | +2,045 | 0.07% | 2,299,008 |
| 2012-03-08 | 2012-03-06 | 18.104 | 127,466 | +682 | 0.07% | 2,307,587 |
| 2012-03-07 | 2012-03-05 | 18.485 | 126,784 | -2,045 | 0.07% | 2,343,600 |
| 2012-03-06 | 2012-03-02 | 18.368 | 128,829 | +2,045 | 0.07% | 2,366,282 |
| 2012-02-29 | 2012-02-27 | 17.957 | 126,784 | -682 | 0.07% | 2,276,640 |
| 2012-02-24 | 2012-02-22 | 18.045 | 127,466 | -3,408 | 0.07% | 2,300,107 |
| 2012-02-22 | 2012-02-20 | 17.605 | 130,874 | +3,408 | 0.07% | 2,304,004 |
| 2012-02-13 | 2012-02-09 | 18.632 | 127,466 | -2,045 | 0.07% | 2,374,907 |
| 2012-01-26 | 2012-01-19 | 17.018 | 129,511 | +4,090 | 0.07% | 2,204,008 |
| 2012-01-20 | 2012-01-18 | 16.725 | 125,421 | +682 | 0.07% | 2,097,605 |
| 2011-12-06 | 2011-12-02 | 17.693 | 124,739 | +2,045 | 0.07% | 2,206,979 |
| 2011-10-31 | 2011-10-27 | 19.160 | 122,694 | -5,453 | 0.06% | 2,350,797 |
| 2011-10-18 | 2011-10-14 | 18.808 | 128,147 | -2,045 | 0.07% | 2,410,155 |
| 2011-10-17 | 2011-10-13 | 19.189 | 130,192 | -1,363 | 0.07% | 2,498,277 |
| 2011-10-03 | 2011-09-28 | 17.675 | 131,555 | +2,707 | 0.07% | 2,325,254 |
| 2011-09-16 | 2011-09-14 | 18.514 | 128,848 | -1,335 | 0.07% | 2,385,488 |
| 2011-09-14 | 2011-09-09 | 20.611 | 130,183 | -6,676 | 0.07% | 2,683,204 |
| 2011-09-12 | 2011-09-08 | 21.570 | 136,859 | +2,003 | 0.07% | 2,952,003 |
| 2011-09-09 | 2011-09-07 | 22.109 | 134,856 | -4,006 | 0.07% | 2,981,519 |
| 2011-09-06 | 2011-09-02 | 23.038 | 138,862 | -8,011 | 0.07% | 3,199,048 |
| 2011-09-05 | 2011-09-01 | 23.337 | 146,873 | +2,671 | 0.08% | 3,427,602 |
| 2011-09-01 | 2011-08-30 | 23.846 | 144,202 | +6,676 | 0.08% | 3,438,708 |
| 2011-08-10 | 2011-08-08 | 25.254 | 137,526 | -6,009 | 0.07% | 3,473,149 |
| 2011-08-08 | 2011-08-04 | 26.363 | 143,535 | -8,011 | 0.08% | 3,784,003 |
| 2011-08-05 | 2011-08-03 | 26.483 | 151,546 | -3,338 | 0.08% | 4,013,356 |
| 2011-08-04 | 2011-08-02 | 26.902 | 154,884 | +2,003 | 0.08% | 4,166,716 |
| 2011-07-15 | 2011-07-13 | 27.232 | 152,881 | -1,336 | 0.08% | 4,163,211 |
| 2011-07-14 | 2011-07-12 | 26.992 | 154,217 | -3,338 | 0.08% | 4,162,632 |
| 2011-07-13 | 2011-07-11 | 26.962 | 157,555 | +2,671 | 0.09% | 4,248,012 |
| 2011-07-07 | 2011-07-05 | 27.052 | 154,884 | +2,003 | 0.08% | 4,189,916 |
| 2011-07-06 | 2011-07-04 | 27.142 | 152,881 | +3,338 | 0.08% | 4,149,471 |
| 2011-07-04 | 2011-06-29 | 26.992 | 149,543 | +3,338 | 0.08% | 4,036,471 |
| 2011-06-22 | 2011-06-20 | 26.811 | 146,205 | +1,624 | 0.08% | 3,919,846 |
| 2011-06-15 | 2011-06-13 | 27.386 | 144,581 | +1,321 | 0.08% | 3,959,526 |
| 2011-06-14 | 2011-06-10 | 27.568 | 143,260 | -6,602 | 0.08% | 3,949,388 |
| 2011-06-13 | 2011-06-09 | 27.932 | 149,862 | -3,301 | 0.08% | 4,185,872 |
| 2011-06-09 | 2011-06-07 | 28.144 | 153,163 | +3,301 | 0.08% | 4,310,554 |
| 2011-06-01 | 2011-05-30 | 28.174 | 149,862 | -1,321 | 0.08% | 4,222,192 |
| 2011-05-31 | 2011-05-27 | 28.234 | 151,183 | -1,980 | 0.08% | 4,268,570 |
| 2011-05-26 | 2011-05-24 | 27.719 | 153,163 | +1,320 | 0.08% | 4,245,594 |
| 2011-05-20 | 2011-05-18 | 27.962 | 151,843 | +3,301 | 0.08% | 4,245,804 |
| 2011-05-13 | 2011-05-11 | 28.083 | 148,542 | -660 | 0.08% | 4,171,502 |
| 2011-05-11 | 2011-05-06 | 27.719 | 149,202 | -1,981 | 0.08% | 4,135,797 |
| 2011-05-05 | 2011-05-03 | 27.689 | 151,183 | +661 | 0.08% | 4,186,129 |
| 2011-05-04 | 2011-04-29 | 28.174 | 150,522 | +1,980 | 0.08% | 4,240,787 |
| 2011-05-03 | 2011-04-28 | 27.417 | 148,542 | -1,980 | 0.08% | 4,072,502 |
| 2011-04-29 | 2011-04-27 | 27.265 | 150,522 | -3,962 | 0.08% | 4,103,987 |
| 2011-04-26 | 2011-04-20 | 26.841 | 154,484 | +1,981 | 0.08% | 4,146,491 |
| 2011-04-14 | 2011-04-12 | 26.326 | 152,503 | -660 | 0.08% | 4,014,779 |
| 2011-04-01 | 2011-03-30 | 26.659 | 153,163 | +1,980 | 0.08% | 4,083,194 |
| 2011-03-29 | 2011-03-25 | 27.295 | 151,183 | +6,602 | 0.08% | 4,126,589 |
| 2011-03-28 | 2011-03-24 | 27.265 | 144,581 | +2,641 | 0.08% | 3,942,005 |
| 2011-03-22 | 2011-03-18 | 28.174 | 141,940 | -1,320 | 0.08% | 3,998,999 |
| 2011-03-17 | 2011-03-15 | 26.992 | 143,260 | -7,262 | 0.08% | 3,866,929 |
| 2011-03-11 | 2011-03-09 | 27.629 | 150,522 | +2,640 | 0.08% | 4,158,707 |
| 2011-03-08 | 2011-03-04 | 27.507 | 147,882 | +5,942 | 0.08% | 4,067,847 |
| 2011-03-07 | 2011-03-03 | 26.568 | 141,940 | +660 | 0.08% | 3,771,099 |
| 2011-03-01 | 2011-02-25 | 25.993 | 141,280 | -1,320 | 0.08% | 3,672,243 |
| 2011-02-25 | 2011-02-23 | 26.326 | 142,600 | -1,321 | 0.08% | 3,754,074 |
| 2011-02-24 | 2011-02-22 | 26.932 | 143,921 | +661 | 0.08% | 3,876,050 |
| 2011-02-22 | 2011-02-18 | 27.841 | 143,260 | +660 | 0.08% | 3,988,448 |
| 2011-02-18 | 2011-02-16 | 27.992 | 142,600 | +660 | 0.08% | 3,991,673 |
| 2011-02-10 | 2011-02-08 | 28.174 | 141,940 | +660 | 0.08% | 3,998,999 |
| 2011-02-08 | 2011-02-02 | 28.477 | 141,280 | +1,981 | 0.08% | 4,023,204 |
| 2011-02-07 | 2011-01-31 | 28.356 | 139,299 | +1,320 | 0.08% | 3,949,911 |
| 2011-02-01 | 2011-01-28 | 29.689 | 137,979 | +1,320 | 0.08% | 4,096,402 |
| 2011-01-31 | 2011-01-27 | 29.083 | 136,659 | +1,981 | 0.07% | 3,974,413 |
| 2011-01-27 | 2011-01-25 | 29.386 | 134,678 | +1,981 | 0.07% | 3,957,600 |
| 2011-01-26 | 2011-01-24 | 30.143 | 132,697 | +5,281 | 0.07% | 3,999,887 |
| 2011-01-25 | 2011-01-21 | 31.022 | 127,416 | +5,282 | 0.07% | 3,952,641 |
| 2011-01-24 | 2011-01-20 | 31.203 | 122,134 | +1,980 | 0.07% | 3,810,986 |
| 2011-01-20 | 2011-01-18 | 32.597 | 120,154 | +660 | 0.07% | 3,916,643 |
| 2011-01-19 | 2011-01-17 | 32.294 | 119,494 | +3,301 | 0.07% | 3,858,929 |
| 2011-01-17 | 2011-01-13 | 31.506 | 116,193 | -3,301 | 0.06% | 3,660,807 |
| 2011-01-13 | 2011-01-11 | 31.385 | 119,494 | +1,321 | 0.07% | 3,750,329 |
| 2011-01-12 | 2011-01-10 | 31.022 | 118,173 | -661 | 0.06% | 3,665,909 |
| 2011-01-06 | 2011-01-04 | 29.749 | 118,834 | +9,243 | 0.07% | 3,535,214 |
| 2010-12-16 | 2010-12-14 | 27.053 | 109,591 | +660 | 0.06% | 2,964,762 |
| 2010-12-08 | 2010-12-06 | 27.449 | 108,931 | +1,451 | 0.06% | 2,990,030 |
| 2010-12-07 | 2010-12-03 | 27.418 | 107,480 | +3,257 | 0.06% | 2,946,902 |
| 2010-12-03 | 2010-12-01 | 27.173 | 104,223 | -651 | 0.06% | 2,832,001 |
| 2010-12-02 | 2010-11-30 | 26.865 | 104,874 | -2,606 | 0.06% | 2,817,490 |
| 2010-12-01 | 2010-11-29 | 26.036 | 107,480 | +651 | 0.06% | 2,798,402 |
| 2010-11-29 | 2010-11-25 | 26.344 | 106,829 | -33,221 | 0.06% | 2,814,252 |
| 2010-11-26 | 2010-11-24 | 25.238 | 140,050 | -10,422 | 0.08% | 3,534,610 |
| 2010-11-25 | 2010-11-23 | 24.409 | 150,472 | +1,954 | 0.08% | 3,672,902 |
| 2010-11-24 | 2010-11-22 | 28.063 | 148,518 | +1,303 | 0.08% | 4,167,847 |
| 2010-11-18 | 2010-11-16 | 28.002 | 147,215 | +1,954 | 0.08% | 4,122,241 |
| 2010-11-16 | 2010-11-12 | 28.708 | 145,261 | -1,954 | 0.08% | 4,170,107 |
| 2010-11-11 | 2010-11-09 | 29.168 | 147,215 | -1,303 | 0.08% | 4,294,001 |
| 2010-11-10 | 2010-11-08 | 29.138 | 148,518 | +6,514 | 0.08% | 4,327,448 |
| 2010-11-09 | 2010-11-05 | 28.953 | 142,004 | +3,257 | 0.08% | 4,111,486 |
| 2010-11-08 | 2010-11-04 | 29.045 | 138,747 | +1,954 | 0.08% | 4,029,965 |
| 2010-11-03 | 2010-11-01 | 28.401 | 136,793 | -651 | 0.08% | 3,885,010 |
| 2010-11-02 | 2010-10-29 | 28.309 | 137,444 | +3,257 | 0.08% | 3,890,839 |
| 2010-11-01 | 2010-10-28 | 28.278 | 134,187 | +3,257 | 0.07% | 3,794,518 |
| 2010-10-28 | 2010-10-26 | 28.401 | 130,930 | +3,257 | 0.07% | 3,718,497 |
| 2010-10-25 | 2010-10-21 | 28.094 | 127,673 | +3,257 | 0.07% | 3,586,796 |
| 2010-10-21 | 2010-10-19 | 28.002 | 124,416 | -1,303 | 0.07% | 3,483,835 |
| 2010-10-19 | 2010-10-15 | 28.339 | 125,719 | -1,954 | 0.07% | 3,562,781 |
| 2010-10-15 | 2010-10-13 | 28.339 | 127,673 | +1,954 | 0.07% | 3,618,156 |
| 2010-10-13 | 2010-10-11 | 28.738 | 125,719 | -19,542 | 0.07% | 3,612,961 |
| 2010-10-12 | 2010-10-08 | 28.861 | 145,261 | -4,560 | 0.08% | 4,192,407 |
| 2010-10-11 | 2010-10-07 | 28.984 | 149,821 | -6,513 | 0.08% | 4,342,414 |
| 2010-10-08 | 2010-10-06 | 29.260 | 156,334 | -3,257 | 0.09% | 4,574,387 |
| 2010-10-07 | 2010-10-05 | 29.844 | 159,591 | -2,606 | 0.09% | 4,762,787 |
| 2010-10-06 | 2010-10-04 | 29.967 | 162,197 | +25,404 | 0.09% | 4,860,480 |
| 2010-10-05 | 2010-09-30 | 29.322 | 136,793 | +1,955 | 0.08% | 4,011,010 |
| 2010-10-04 | 2010-09-29 | 28.063 | 134,838 | -39,084 | 0.08% | 3,783,947 |
| 2010-09-29 | 2010-09-27 | 28.339 | 173,922 | -21,496 | 0.10% | 4,928,818 |
| 2010-09-28 | 2010-09-24 | 28.401 | 195,418 | -3,257 | 0.11% | 5,549,998 |
| 2010-09-27 | 2010-09-22 | 26.651 | 198,675 | +53,414 | 0.11% | 5,294,799 |
| 2010-09-22 | 2010-09-20 | 25.607 | 145,261 | +1,954 | 0.08% | 3,719,646 |
| 2010-09-21 | 2010-09-17 | 25.791 | 143,307 | -651 | 0.08% | 3,696,011 |
| 2010-09-20 | 2010-09-16 | 25.883 | 143,958 | +19,542 | 0.08% | 3,726,060 |
| 2010-09-17 | 2010-09-15 | 25.791 | 124,416 | -2,606 | 0.07% | 3,208,796 |
| 2010-09-16 | 2010-09-14 | 25.300 | 127,022 | -3,908 | 0.07% | 3,213,606 |
| 2010-09-10 | 2010-09-08 | 24.133 | 130,930 | -1,303 | 0.07% | 3,159,717 |
| 2010-09-08 | 2010-09-06 | 24.471 | 132,233 | +1,954 | 0.07% | 3,235,823 |
| 2010-09-03 | 2010-09-01 | 23.335 | 130,279 | -651 | 0.07% | 3,040,007 |
| 2010-08-31 | 2010-08-27 | 24.333 | 130,930 | +651 | 0.07% | 3,185,976 |
| 2010-08-30 | 2010-08-26 | 24.365 | 130,279 | +3,375 | 0.07% | 3,174,241 |
| 2010-08-26 | 2010-08-24 | 24.586 | 126,904 | -5,076 | 0.07% | 3,120,009 |
| 2010-08-23 | 2010-08-19 | 24.554 | 131,980 | -9,518 | 0.08% | 3,240,646 |
| 2010-08-20 | 2010-08-18 | 24.491 | 141,498 | -6,345 | 0.08% | 3,465,431 |
| 2010-08-19 | 2010-08-17 | 24.491 | 147,843 | +1,269 | 0.08% | 3,620,827 |
| 2010-08-17 | 2010-08-13 | 24.680 | 146,574 | -3,172 | 0.08% | 3,617,468 |
| 2010-08-16 | 2010-08-12 | 24.050 | 149,746 | +2,538 | 0.09% | 3,601,353 |
| 2010-08-09 | 2010-08-05 | 24.901 | 147,208 | -2,538 | 0.08% | 3,665,595 |
| 2010-08-04 | 2010-08-02 | 24.806 | 149,746 | +6,345 | 0.09% | 3,714,633 |
| 2010-08-02 | 2010-07-29 | 24.491 | 143,401 | -1,904 | 0.08% | 3,512,038 |
| 2010-07-30 | 2010-07-28 | 24.617 | 145,305 | +4,442 | 0.08% | 3,576,989 |
| 2010-07-28 | 2010-07-26 | 24.333 | 140,863 | -1,904 | 0.08% | 3,427,680 |
| 2010-07-27 | 2010-07-23 | 24.523 | 142,767 | +635 | 0.08% | 3,501,010 |
| 2010-07-23 | 2010-07-21 | 23.545 | 142,132 | +1,269 | 0.08% | 3,346,559 |
| 2010-07-20 | 2010-07-16 | 23.514 | 140,863 | -6,980 | 0.08% | 3,312,240 |
| 2010-07-19 | 2010-07-15 | 23.640 | 147,843 | -3,172 | 0.08% | 3,495,007 |
| 2010-07-16 | 2010-07-14 | 23.577 | 151,015 | +1,903 | 0.09% | 3,560,473 |
| 2010-07-14 | 2010-07-12 | 23.924 | 149,112 | +1,269 | 0.09% | 3,567,306 |
| 2010-07-12 | 2010-07-08 | 23.419 | 147,843 | +1,904 | 0.08% | 3,462,387 |
| 2010-07-06 | 2010-07-02 | 24.586 | 145,939 | -635 | 0.08% | 3,587,996 |
| 2010-07-02 | 2010-06-29 | 23.955 | 146,574 | +2,538 | 0.08% | 3,511,208 |
| 2010-06-28 | 2010-06-24 | 23.861 | 144,036 | +2,538 | 0.08% | 3,436,789 |
| 2010-06-23 | 2010-06-21 | 23.640 | 141,498 | +3,173 | 0.08% | 3,345,011 |
| 2010-06-22 | 2010-06-18 | 23.293 | 138,325 | -634 | 0.08% | 3,222,041 |
| 2010-06-21 | 2010-06-17 | 22.789 | 138,959 | -635 | 0.08% | 3,166,729 |
| 2010-06-18 | 2010-06-15 | 23.325 | 139,594 | -5,076 | 0.08% | 3,256,000 |
| 2010-06-17 | 2010-06-14 | 23.514 | 144,670 | -4,442 | 0.08% | 3,401,757 |
| 2010-06-14 | 2010-06-10 | 23.010 | 149,112 | +1,904 | 0.09% | 3,431,006 |
| 2010-06-09 | 2010-06-07 | 22.568 | 147,208 | +10,152 | 0.08% | 3,322,236 |
| 2010-06-02 | 2010-05-31 | 22.348 | 137,056 | -19,670 | 0.08% | 3,062,882 |
| 2010-06-01 | 2010-05-28 | 22.064 | 156,726 | +3,173 | 0.09% | 3,458,001 |
| 2010-05-28 | 2010-05-26 | 21.087 | 153,553 | -3,173 | 0.09% | 3,237,952 |
| 2010-05-27 | 2010-05-25 | 21.118 | 156,726 | -634 | 0.09% | 3,309,801 |
| 2010-05-26 | 2010-05-24 | 22.096 | 157,360 | -1,904 | 0.09% | 3,476,949 |
| 2010-05-24 | 2010-05-19 | 22.663 | 159,264 | +1,269 | 0.09% | 3,609,379 |
| 2010-05-11 | 2010-05-07 | 22.379 | 157,995 | +1,269 | 0.09% | 3,535,800 |
| 2010-05-10 | 2010-05-06 | 22.568 | 156,726 | +3,173 | 0.09% | 3,537,041 |
| 2010-05-07 | 2010-05-05 | 23.073 | 153,553 | -3,173 | 0.09% | 3,542,871 |
| 2010-05-06 | 2010-05-04 | 23.829 | 156,726 | +1,269 | 0.09% | 3,734,641 |
| 2010-05-05 | 2010-05-03 | 24.239 | 155,457 | +1,904 | 0.09% | 3,768,102 |
| 2010-04-30 | 2010-04-28 | 23.955 | 153,553 | +5,076 | 0.09% | 3,678,391 |
| 2010-04-29 | 2010-04-27 | 23.766 | 148,477 | -6,345 | 0.09% | 3,528,714 |
| 2010-04-27 | 2010-04-23 | 24.586 | 154,822 | -6,346 | 0.09% | 3,806,390 |
| 2010-04-26 | 2010-04-22 | 24.239 | 161,168 | +1,269 | 0.09% | 3,906,530 |
| 2010-04-21 | 2010-04-19 | 24.396 | 159,899 | +8,884 | 0.09% | 3,900,971 |
| 2010-04-20 | 2010-04-16 | 25.153 | 151,015 | +5,076 | 0.09% | 3,798,472 |
| 2010-04-19 | 2010-04-15 | 25.626 | 145,939 | +5,711 | 0.08% | 3,739,796 |
| 2010-04-16 | 2010-04-14 | 25.027 | 140,228 | -3,808 | 0.08% | 3,509,467 |
| 2010-04-15 | 2010-04-13 | 24.050 | 144,036 | +3,173 | 0.08% | 3,464,029 |
| 2010-04-14 | 2010-04-12 | 22.915 | 140,863 | +1,269 | 0.08% | 3,227,880 |
| 2010-04-09 | 2010-04-07 | 22.789 | 139,594 | +1,904 | 0.08% | 3,181,200 |
| 2010-04-07 | 2010-03-31 | 22.631 | 137,690 | -6,346 | 0.08% | 3,116,110 |
| 2010-03-31 | 2010-03-29 | 20.992 | 144,036 | +6,346 | 0.08% | 3,023,648 |
| 2010-03-29 | 2010-03-25 | 20.992 | 137,690 | +3,172 | 0.08% | 2,890,431 |
| 2010-03-25 | 2010-03-23 | 20.740 | 134,518 | +1,269 | 0.08% | 2,789,923 |
| 2010-03-24 | 2010-03-22 | 20.299 | 133,249 | +3,173 | 0.08% | 2,704,804 |
| 2010-03-22 | 2010-03-18 | 20.393 | 130,076 | +3,172 | 0.08% | 2,652,696 |
| 2010-03-18 | 2010-03-16 | 20.299 | 126,904 | -3,172 | 0.07% | 2,576,008 |
| 2010-03-17 | 2010-03-15 | 20.299 | 130,076 | +3,172 | 0.08% | 2,640,396 |
| 2010-03-12 | 2010-03-10 | 20.393 | 126,904 | -3,172 | 0.07% | 2,588,008 |
| 2010-03-02 | 2010-02-26 | 19.353 | 130,076 | +634 | 0.08% | 2,517,396 |
| 2010-02-01 | 2010-01-28 | 20.173 | 129,442 | -634 | 0.08% | 2,611,206 |
| 2010-01-22 | 2010-01-20 | 20.646 | 130,076 | +3,807 | 0.08% | 2,685,496 |
| 2010-01-19 | 2010-01-15 | 20.803 | 126,269 | -3,173 | 0.07% | 2,626,798 |
| 2010-01-15 | 2010-01-13 | 20.961 | 129,442 | -3,172 | 0.08% | 2,713,206 |
| 2010-01-14 | 2010-01-12 | 21.276 | 132,614 | +10,787 | 0.08% | 2,821,494 |
| 2010-01-12 | 2010-01-08 | 20.520 | 121,827 | +4,441 | 0.07% | 2,499,830 |
| 2010-01-08 | 2010-01-06 | 20.267 | 117,386 | +635 | 0.07% | 2,379,103 |
| 2009-12-28 | 2009-12-22 | 20.173 | 116,751 | -1,269 | 0.07% | 2,355,193 |
| 2009-12-21 | 2009-12-17 | 19.858 | 118,020 | +4,441 | 0.07% | 2,343,593 |
| 2009-12-18 | 2009-12-16 | 20.047 | 113,579 | -634 | 0.07% | 2,276,885 |
| 2009-12-15 | 2009-12-11 | 20.488 | 114,213 | -1,269 | 0.07% | 2,339,995 |
| 2009-12-11 | 2009-12-09 | 21.155 | 115,482 | +2,093 | 0.07% | 2,443,039 |
| 2009-12-10 | 2009-12-08 | 21.187 | 113,389 | -1,246 | 0.07% | 2,402,401 |
| 2009-12-08 | 2009-12-04 | 21.187 | 114,635 | -3,115 | 0.07% | 2,428,800 |
| 2009-12-07 | 2009-12-03 | 21.284 | 117,750 | +7,476 | 0.07% | 2,506,138 |
| 2009-12-04 | 2009-12-02 | 20.545 | 110,274 | +3,115 | 0.07% | 2,265,603 |
| 2009-12-03 | 2009-12-01 | 20.513 | 107,159 | -4,361 | 0.06% | 2,198,164 |
| 2009-12-02 | 2009-11-30 | 20.417 | 111,520 | -6,230 | 0.07% | 2,276,882 |
| 2009-12-01 | 2009-11-27 | 20.417 | 117,750 | -4,361 | 0.07% | 2,404,079 |
| 2009-11-30 | 2009-11-26 | 19.582 | 122,111 | +4,984 | 0.07% | 2,391,196 |
| 2009-11-24 | 2009-11-20 | 17.688 | 117,127 | +3,115 | 0.07% | 2,071,759 |
| 2009-10-28 | 2009-10-23 | 17.592 | 114,012 | -1,869 | 0.07% | 2,005,680 |
| 2009-10-23 | 2009-10-21 | 16.404 | 115,881 | +3,115 | 0.07% | 1,900,920 |
| 2009-10-22 | 2009-10-20 | 15.955 | 112,766 | +3,115 | 0.07% | 1,799,141 |
| 2009-10-20 | 2009-10-16 | 15.409 | 109,651 | -3,115 | 0.07% | 1,689,602 |
| 2009-10-13 | 2009-10-09 | 14.542 | 112,766 | -2,492 | 0.07% | 1,639,861 |
| 2009-09-16 | 2009-09-14 | 14.542 | 115,258 | +3,115 | 0.07% | 1,676,100 |
| 2009-08-31 | 2009-08-27 | 15.441 | 112,143 | -3,738 | 0.07% | 1,731,601 |
| 2009-08-20 | 2009-08-18 | 14.703 | 115,881 | -4,361 | 0.07% | 1,703,760 |
| 2009-08-19 | 2009-08-17 | 14.574 | 120,242 | +3,115 | 0.07% | 1,752,438 |
| 2009-08-18 | 2009-08-14 | 16.199 | 117,127 | -6,230 | 0.07% | 1,897,351 |
| 2009-08-17 | 2009-08-13 | 15.833 | 123,357 | +4,306 | 0.07% | 1,953,136 |
| 2009-08-05 | 2009-08-03 | 14.636 | 119,051 | +6,013 | 0.07% | 1,742,398 |
| 2009-08-04 | 2009-07-31 | 14.203 | 113,038 | +15,031 | 0.07% | 1,605,514 |
| 2009-07-30 | 2009-07-28 | 14.237 | 98,007 | +3,007 | 0.06% | 1,395,284 |
| 2009-07-29 | 2009-07-27 | 14.137 | 95,000 | -602 | 0.06% | 1,342,995 |
| 2009-07-28 | 2009-07-24 | 14.237 | 95,602 | +6,013 | 0.06% | 1,361,045 |
| 2009-07-24 | 2009-07-22 | 14.536 | 89,589 | +6,013 | 0.06% | 1,302,260 |
| 2009-07-20 | 2009-07-16 | 13.837 | 83,576 | +601 | 0.05% | 1,156,476 |
| 2009-07-17 | 2009-07-15 | 14.004 | 82,975 | +3,006 | 0.05% | 1,161,960 |
| 2009-07-15 | 2009-07-13 | 14.237 | 79,969 | -3,006 | 0.05% | 1,138,485 |
| 2009-06-25 | 2009-06-23 | 11.808 | 82,975 | +6,013 | 0.05% | 979,800 |
| 2009-06-10 | 2009-06-08 | 12.474 | 76,962 | -1,203 | 0.05% | 959,996 |
| 2009-06-03 | 2009-06-01 | 12.174 | 78,165 | +1,203 | 0.05% | 951,602 |
| 2009-02-26 | 2009-02-24 | 7.085 | 76,962 | -3,007 | 0.05% | 545,278 |
| 2009-02-09 | 2009-02-05 | 6.919 | 79,969 | +2,405 | 0.05% | 553,282 |
| 2009-02-02 | 2009-01-29 | 6.719 | 77,564 | +602 | 0.05% | 521,163 |
| 2009-01-21 | 2009-01-19 | 7.052 | 76,962 | +601 | 0.05% | 542,718 |
| 2009-01-13 | 2009-01-09 | 7.351 | 76,361 | -601 | 0.05% | 561,339 |
| 2009-01-12 | 2009-01-08 | 7.351 | 76,962 | +601 | 0.05% | 565,758 |
| 2008-12-18 | 2008-12-16 | 7.860 | 76,361 | -3,006 | 0.05% | 600,178 |
| 2008-12-17 | 2008-12-15 | 7.998 | 79,367 | +2,784 | 0.05% | 634,749 |
| 2008-12-15 | 2008-12-11 | 8.101 | 76,583 | -8,702 | 0.05% | 620,403 |
| 2008-12-11 | 2008-12-09 | 7.584 | 85,285 | -1,741 | 0.05% | 646,799 |
| 2008-12-10 | 2008-12-08 | 7.653 | 87,026 | -3,481 | 0.06% | 666,003 |
| 2008-12-09 | 2008-12-05 | 7.515 | 90,507 | -3,481 | 0.06% | 680,162 |
| 2008-12-08 | 2008-12-04 | 7.412 | 93,988 | +3,481 | 0.06% | 696,602 |
| 2008-12-02 | 2008-11-28 | 7.481 | 90,507 | +5,222 | 0.06% | 677,042 |
| 2008-12-01 | 2008-11-27 | 7.584 | 85,285 | +11,603 | 0.05% | 646,799 |
| 2008-10-30 | 2008-10-28 | 6.377 | 73,682 | -1,740 | 0.05% | 469,902 |
| 2008-10-22 | 2008-10-20 | 8.722 | 75,422 | +1,160 | 0.05% | 657,798 |
| 2008-10-10 | 2008-10-08 | 9.135 | 74,262 | -5,802 | 0.05% | 678,401 |
| 2008-10-06 | 2008-10-02 | 11.514 | 80,064 | -17,405 | 0.05% | 921,844 |
| 2008-09-18 | 2008-09-16 | 14.651 | 97,469 | -5,801 | 0.06% | 1,428,004 |
| 2008-09-12 | 2008-09-10 | 15.202 | 103,270 | +580 | 0.07% | 1,569,953 |
| 2008-09-02 | 2008-08-29 | 15.961 | 102,690 | +3,549 | 0.07% | 1,639,024 |
| 2008-08-13 | 2008-08-11 | 16.711 | 99,141 | +1,120 | 0.07% | 1,656,719 |
| 2008-08-04 | 2008-07-31 | 17.461 | 98,021 | -560 | 0.06% | 1,711,503 |
| 2008-08-01 | 2008-07-30 | 16.961 | 98,581 | -7,282 | 0.07% | 1,672,001 |
| 2008-07-08 | 2008-07-04 | 18.103 | 105,863 | +1,681 | 0.07% | 1,916,469 |
| 2008-07-07 | 2008-07-03 | 18.425 | 104,182 | +2,800 | 0.07% | 1,919,517 |
| 2008-06-18 | 2008-06-16 | 19.210 | 101,382 | -5,601 | 0.07% | 1,947,568 |
| 2008-06-13 | 2008-06-11 | 19.032 | 106,983 | -3,921 | 0.07% | 2,036,065 |
| 2008-05-15 | 2008-05-13 | 19.210 | 110,904 | +2,241 | 0.07% | 2,130,488 |
| 2008-04-23 | 2008-04-21 | 20.174 | 108,663 | +560 | 0.08% | 2,192,198 |
| 2008-04-03 | 2008-04-01 | 20.531 | 108,103 | -2,801 | 0.08% | 2,219,500 |
| 2008-03-18 | 2008-03-14 | 20.888 | 110,904 | -8,401 | 0.08% | 2,316,609 |
| 2008-01-24 | 2008-01-22 | 19.639 | 119,305 | -3,921 | 0.09% | 2,342,993 |
| 2007-12-28 | 2007-12-24 | 20.424 | 123,226 | -5,041 | 0.09% | 2,516,796 |
| 2007-12-27 | 2007-12-20 | 19.496 | 128,267 | -5,601 | 0.09% | 2,500,675 |
| 2007-12-21 | 2007-12-19 | 19.103 | 133,868 | +2,800 | 0.10% | 2,557,291 |
| 2007-12-19 | 2007-12-17 | 19.751 | 131,068 | +2,405 | 0.10% | 2,588,742 |
| 2007-12-11 | 2007-12-07 | 19.715 | 128,663 | -6,048 | 0.10% | 2,536,561 |
| 2007-12-10 | 2007-12-06 | 20.115 | 134,711 | -3,849 | 0.10% | 2,709,696 |
| 2007-12-05 | 2007-12-03 | 20.624 | 138,560 | +1,100 | 0.10% | 2,857,678 |
| 2007-12-04 | 2007-11-30 | 19.824 | 137,460 | -1,100 | 0.10% | 2,724,992 |
| 2007-11-26 | 2007-11-22 | 18.296 | 138,560 | +1,100 | 0.10% | 2,535,118 |
| 2007-10-31 | 2007-10-29 | 18.478 | 137,460 | +1,099 | 0.10% | 2,539,992 |
| 2007-10-26 | 2007-10-24 | 18.478 | 136,361 | -550 | 0.10% | 2,519,685 |
| 2007-10-15 | 2007-10-11 | 18.587 | 136,911 | -1,099 | 0.10% | 2,544,788 |
| 2007-10-11 | 2007-10-09 | 18.369 | 138,010 | -2,749 | 0.10% | 2,535,095 |
| 2007-10-09 | 2007-10-05 | 18.478 | 140,759 | -3,849 | 0.11% | 2,600,951 |
| 2007-10-04 | 2007-10-02 | 18.369 | 144,608 | +1,099 | 0.11% | 2,656,293 |
| 2007-09-28 | 2007-09-25 | 18.478 | 143,509 | +3,299 | 0.11% | 2,651,766 |
| 2007-09-20 | 2007-09-18 | 18.405 | 140,210 | +1,650 | 0.10% | 2,580,607 |
| 2007-09-18 | 2007-09-14 | 18.987 | 138,560 | +1,649 | 0.10% | 2,630,878 |
| 2007-09-12 | 2007-09-10 | 19.751 | 136,911 | -2,749 | 0.10% | 2,704,148 |
| 2007-09-07 | 2007-09-05 | 19.278 | 139,660 | +1,650 | 0.10% | 2,692,404 |
| 2007-09-05 | 2007-09-03 | 18.551 | 138,010 | +550 | 0.10% | 2,560,195 |
| 2007-09-03 | 2007-08-30 | 18.151 | 137,460 | +4,398 | 0.10% | 2,494,992 |
| 2007-08-31 | 2007-08-29 | 18.260 | 133,062 | -2,749 | 0.10% | 2,429,686 |
| 2007-08-29 | 2007-08-27 | 18.878 | 135,811 | -1,649 | 0.10% | 2,563,862 |
| 2007-08-28 | 2007-08-24 | 18.998 | 137,460 | -1,100 | 0.10% | 2,611,438 |
| 2007-08-27 | 2007-08-23 | 18.812 | 138,560 | +4,871 | 0.10% | 2,606,528 |
| 2007-08-23 | 2007-08-21 | 18.812 | 133,689 | +1,074 | 0.10% | 2,514,897 |
| 2007-08-22 | 2007-08-20 | 18.439 | 132,615 | +1,610 | 0.10% | 2,445,293 |
| 2007-08-21 | 2007-08-17 | 17.880 | 131,005 | -1,610 | 0.10% | 2,342,406 |
| 2007-08-15 | 2007-08-13 | 18.849 | 132,615 | +2,684 | 0.10% | 2,499,633 |
| 2007-08-13 | 2007-08-09 | 19.296 | 129,931 | +537 | 0.10% | 2,507,123 |
| 2007-08-10 | 2007-08-08 | 19.035 | 129,394 | +537 | 0.10% | 2,463,021 |
| 2007-08-09 | 2007-08-07 | 18.961 | 128,857 | +1,611 | 0.10% | 2,443,200 |
| 2007-08-03 | 2007-08-01 | 20.413 | 127,246 | -2,148 | 0.10% | 2,597,514 |
| 2007-08-02 | 2007-07-31 | 21.084 | 129,394 | -1,074 | 0.10% | 2,728,122 |
| 2007-07-30 | 2007-07-26 | 21.233 | 130,468 | -1,074 | 0.10% | 2,770,206 |
| 2007-07-25 | 2007-07-23 | 21.196 | 131,542 | +1,074 | 0.10% | 2,788,110 |
| 2007-07-19 | 2007-07-17 | 21.270 | 130,468 | -2,684 | 0.10% | 2,775,066 |
| 2007-07-18 | 2007-07-16 | 21.158 | 133,152 | +2,684 | 0.10% | 2,817,275 |
| 2007-07-17 | 2007-07-13 | 21.196 | 130,468 | -6,979 | 0.10% | 2,765,346 |
| 2007-07-16 | 2007-07-12 | 20.935 | 137,447 | -2,685 | 0.11% | 2,877,430 |
| 2007-07-12 | 2007-07-10 | 21.084 | 140,132 | +3,758 | 0.11% | 2,954,520 |
| 2007-07-11 | 2007-07-09 | 21.233 | 136,374 | +6,443 | 0.10% | 2,895,607 |
| 2007-07-10 | 2007-07-06 | 20.823 | 129,931 | +2,685 | 0.10% | 2,705,564 |
| 2007-07-09 | 2007-07-05 | 20.823 | 127,246 | +2,684 | 0.10% | 2,649,654 |
| 2007-07-06 | 2007-07-04 | 20.153 | 124,562 | +8,054 | 0.10% | 2,510,244 |
| 2007-07-05 | 2007-07-03 | 21.233 | 116,508 | -5,369 | 0.09% | 2,473,795 |
| 2007-07-04 | 2007-06-29 | 21.643 | 121,877 | -2,148 | 0.09% | 2,637,734 |
| 2007-07-03 | 2007-06-28 | 21.270 | 124,025 | +5,369 | 0.10% | 2,638,022 |
| 2007-06-28 | 2007-06-26 | 21.456 | 118,656 | +2,148 | 0.09% | 2,545,923 |
| 2007-06-27 | 2007-06-25 | 21.643 | 116,508 | +1,074 | 0.09% | 2,521,535 |
| 2007-06-26 | 2007-06-22 | 22.015 | 115,434 | 0.09% | 2,541,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy