History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 44,000 +0 0.01% 80,520
2025-10-13 2025-10-09 1.840 44,000 +0 0.01% 80,960
2025-10-10 2025-10-08 1.840 44,000 +0 0.01% 80,960
2025-10-09 2025-10-06 1.870 44,000 +0 0.01% 82,280
2025-10-08 2025-10-03 1.880 44,000 +0 0.01% 82,720
2025-10-06 2025-10-02 1.840 44,000 +0 0.01% 80,960
2025-10-03 2025-09-30 1.880 44,000 +0 0.01% 82,720
2025-10-02 2025-09-29 1.880 44,000 +0 0.01% 82,720
2025-09-30 2025-09-26 1.860 44,000 +0 0.01% 81,840
2025-09-29 2025-09-25 1.870 44,000 +0 0.01% 82,280
2025-09-26 2025-09-24 1.850 44,000 +0 0.01% 81,400
2025-09-25 2025-09-23 1.790 44,000 +0 0.01% 78,760
2025-09-24 2025-09-22 1.840 44,000 +0 0.01% 80,960
2025-09-23 2025-09-19 1.830 44,000 +0 0.01% 80,520
2025-09-22 2025-09-18 1.820 44,000 +0 0.01% 80,080
2025-09-19 2025-09-17 1.820 44,000 +0 0.01% 80,080
2025-09-18 2025-09-16 1.891 44,000 +0 0.01% 83,199
2025-09-17 2025-09-15 1.860 44,000 +951 0.01% 81,850
2025-09-16 2025-09-12 1.850 43,049 +0 0.01% 79,641
2025-09-15 2025-09-11 1.860 43,049 +0 0.01% 80,081
2025-09-12 2025-09-10 1.891 43,049 +0 0.01% 81,401
2025-09-11 2025-09-09 1.891 43,049 +0 0.01% 81,401
2025-09-10 2025-09-08 1.891 43,049 +0 0.01% 81,401
2025-09-09 2025-09-05 1.809 43,049 +0 0.01% 77,881
2025-09-08 2025-09-04 1.799 43,049 +0 0.01% 77,441
2025-09-05 2025-09-03 1.809 43,049 -25,437 0.01% 77,881
2025-08-18 2025-08-14 1.850 68,486 -7,828 0.01% 126,699
2025-08-13 2025-08-11 1.891 76,314 +7,828 0.01% 144,301
2025-07-25 2025-07-23 1.738 68,486 +9,783 0.01% 118,999
2025-06-11 2025-06-09 1.808 58,703 +9,414 0.01% 106,118
2025-06-02 2025-05-29 1.830 49,289 -5,476 0.01% 90,180
2025-05-27 2025-05-23 1.819 54,765 -36,511 0.01% 99,599
2025-05-21 2025-05-19 1.731 91,276 -3,651 0.02% 158,001
2025-04-14 2025-04-10 1.589 94,927 +36,511 0.02% 150,801
2025-04-11 2025-04-09 1.545 58,416 +3,651 0.01% 90,239
2025-03-26 2025-03-24 1.676 54,765 -16,430 0.01% 91,799
2025-03-19 2025-03-17 1.621 71,195 +9,128 0.01% 115,440
2025-03-17 2025-03-13 1.600 62,067 -7,302 0.01% 99,279
2025-03-13 2025-03-11 1.621 69,369 +14,604 0.01% 112,479
2024-10-08 2024-10-04 1.786 54,765 +5,476 0.01% 97,799
2024-09-04 2024-09-02 1.699 49,289 +973 0.01% 83,733
2024-07-09 2024-07-05 1.676 48,316 -1,789 0.01% 81,000
2024-06-24 2024-06-20 1.766 50,105 +23,263 0.01% 88,479
2024-06-11 2024-06-06 1.907 26,842 +1,677 0.01% 51,200
2024-02-01 2024-01-30 1.752 25,165 -11,743 0.01% 44,101
2023-08-30 2023-08-28 2.218 36,908 +415 0.01% 81,880
2023-08-22 2023-08-18 2.086 36,493 +1,658 0.01% 76,119
2023-08-10 2023-08-08 2.315 34,835 +1,659 0.01% 80,641
2023-07-26 2023-07-24 2.773 33,176 +1,659 0.01% 92,001
2023-07-10 2023-07-06 2.809 31,517 -3,318 0.01% 88,540
2023-07-06 2023-07-04 2.845 34,835 +3,318 0.01% 99,121
2023-07-05 2023-07-03 2.809 31,517 -6,635 0.01% 88,540
2023-06-14 2023-06-12 5.394 38,152 +18,247 0.01% 205,773
2023-06-13 2023-06-09 5.331 19,905 +4,642 0.00% 106,106
2023-05-11 2023-05-09 5.661 15,263 +1,272 0.00% 86,401
2023-04-06 2023-04-03 5.692 13,991 +6,360 0.00% 79,641
2022-11-21 2022-11-17 4.843 7,631 -5,088 0.00% 36,958
2022-11-17 2022-11-15 4.576 12,719 -1,272 0.00% 58,200
2022-10-20 2022-10-18 4.434 13,991 +6,360 0.00% 62,040
2022-08-31 2022-08-29 6.357 7,631 +194 0.00% 48,512
2022-08-09 2022-08-05 6.825 7,437 +2,479 0.00% 50,759
2022-06-14 2022-06-10 6.854 4,958 +219 0.00% 33,982
2022-04-12 2022-04-08 7.208 4,739 +1,185 0.00% 34,161
2022-03-17 2022-03-15 5.824 3,554 +1,185 0.00% 20,699
2022-03-10 2022-03-08 6.651 2,369 -3,555 0.00% 15,757
2022-02-15 2022-02-11 7.141 5,924 +3,555 0.00% 42,303
2022-02-07 2022-01-31 7.428 2,369 +1,184 0.00% 17,597
2021-09-08 2021-09-06 8.289 1,185 -4,739 0.00% 9,822
2021-09-01 2021-08-30 8.658 5,924 +264 0.00% 51,288
2021-08-26 2021-08-24 8.534 5,660 +4,528 0.00% 48,302
2021-07-27 2021-07-23 8.905 1,132 -2,264 0.00% 10,080
2021-06-18 2021-06-16 7.916 3,396 -2,264 0.00% 26,881
2021-06-08 2021-06-04 8.156 5,660 +204 0.00% 46,165
2021-06-07 2021-06-03 8.211 5,456 -1,091 0.00% 44,801
2021-05-21 2021-05-18 8.193 6,547 +1,091 0.00% 53,640
2021-05-13 2021-05-11 8.431 5,456 -1,091 0.00% 46,002
2021-05-04 2021-04-30 8.120 6,547 -3,273 0.00% 53,160
2021-04-30 2021-04-28 7.881 9,820 -2,183 0.00% 77,396
2021-04-29 2021-04-27 7.185 12,003 +3,274 0.00% 86,241
2021-04-15 2021-04-13 7.240 8,729 -5,456 0.00% 63,198
2021-04-09 2021-04-07 6.892 14,185 +5,456 0.00% 97,759
2021-04-01 2021-03-30 7.002 8,729 -1,091 0.00% 61,118
2021-03-22 2021-03-18 6.580 9,820 -1,092 0.00% 64,617
2021-01-18 2021-01-14 5.389 10,912 -10,911 0.00% 58,802
2021-01-13 2021-01-11 5.334 21,823 -16,368 0.01% 116,399
2020-12-18 2020-12-16 5.279 38,191 -1,091 0.01% 201,601
2020-12-02 2020-11-30 5.554 39,282 -2,182 0.01% 218,161
2020-11-27 2020-11-25 5.590 41,464 -10,912 0.01% 231,799
2020-11-25 2020-11-23 5.389 52,376 -5,456 0.02% 282,241
2020-10-28 2020-10-23 5.187 57,832 -13,094 0.02% 299,982
2020-09-14 2020-09-10 4.781 70,926 +1,588 0.02% 339,093
2020-09-01 2020-08-28 4.650 69,338 -12,801 0.02% 322,401
2020-08-24 2020-08-20 4.125 82,139 +10,668 0.03% 338,802
2020-08-20 2020-08-18 4.237 71,471 +10,667 0.02% 302,839
2020-08-19 2020-08-17 4.218 60,804 +16,001 0.02% 256,501
2020-07-27 2020-07-23 4.125 44,803 +2,134 0.01% 184,801
2020-07-23 2020-07-21 4.087 42,669 -9,601 0.01% 174,398
2020-06-09 2020-06-05 4.755 52,270 +2,808 0.02% 248,552
2020-06-08 2020-06-04 4.656 49,462 +15,141 0.02% 230,299
2020-06-05 2020-06-03 4.735 34,321 +4,038 0.01% 162,522
2020-02-12 2020-02-10 4.795 30,283 +1,010 0.01% 145,200
2019-09-06 2019-09-04 4.759 29,273 +879 0.01% 139,323
2019-06-11 2019-06-06 5.461 28,394 +1,101 0.01% 155,070
2019-05-14 2019-05-09 5.398 27,293 -1,883 0.01% 147,317
2019-05-09 2019-05-07 5.589 29,176 -8,470 0.01% 163,061
2019-05-06 2019-05-02 5.759 37,646 -941 0.01% 216,799
2019-04-24 2019-04-18 5.886 38,587 +11,294 0.01% 227,138
2019-04-17 2019-04-15 5.950 27,293 +2,823 0.01% 162,397
2019-04-16 2019-04-12 5.971 24,470 +8,470 0.01% 146,120
2019-04-11 2019-04-09 6.163 16,000 -11,293 0.01% 98,602
2019-03-12 2019-03-08 5.249 27,293 -4,706 0.01% 143,257
2019-03-05 2019-03-01 5.228 31,999 +4,706 0.01% 167,279
2019-02-22 2019-02-20 5.164 27,293 +11,293 0.01% 140,937
2018-09-03 2018-08-30 5.953 16,000 +349 0.01% 95,240
2018-06-12 2018-06-08 6.744 15,651 +526 0.01% 105,545
2017-09-05 2017-09-01 6.993 15,125 -890 0.01% 105,766
2017-09-04 2017-08-31 6.993 16,015 +262 0.01% 111,989
2017-08-29 2017-08-25 6.604 15,753 +875 0.01% 104,037
2017-08-18 2017-08-16 6.901 14,878 +1,750 0.01% 102,679
2017-08-15 2017-08-11 7.450 13,128 -875 0.01% 97,801
2017-06-13 2017-06-09 7.891 14,003 +418 0.01% 110,498
2017-04-11 2017-04-07 8.056 13,585 +849 0.01% 109,440
2017-02-23 2017-02-21 7.655 12,736 -4,245 0.01% 97,500
2017-02-17 2017-02-15 7.962 16,981 +4,245 0.01% 135,198
2017-02-10 2017-02-08 7.703 12,736 -849 0.01% 98,100
2017-02-08 2017-02-06 7.773 13,585 +849 0.01% 105,600
2017-01-12 2017-01-10 7.538 12,736 -8,491 0.01% 96,000
2016-12-16 2016-12-14 7.491 21,227 +8,491 0.01% 159,003
2016-12-01 2016-11-29 8.197 12,736 -12,736 0.01% 104,400
2016-11-30 2016-11-28 8.339 25,472 +12,736 0.01% 212,401
2016-11-25 2016-11-23 7.703 12,736 -849 0.01% 98,100
2016-11-22 2016-11-18 7.632 13,585 +849 0.01% 103,680
2016-09-23 2016-09-21 7.349 12,736 -1,698 0.01% 93,600
2016-09-05 2016-09-01 7.139 14,434 +242 0.01% 103,048
2016-08-31 2016-08-29 7.163 14,192 -8,348 0.01% 101,661
2016-08-26 2016-08-24 6.948 22,540 -835 0.01% 156,599
2016-08-24 2016-08-22 6.996 23,375 +8,348 0.01% 163,521
2016-08-18 2016-08-16 7.427 15,027 +835 0.01% 111,602
2016-06-14 2016-06-10 6.245 14,192 +255 0.01% 88,630
2016-04-22 2016-04-20 6.977 13,937 -8,199 0.01% 97,237
2016-04-20 2016-04-18 6.831 22,136 +5,739 0.01% 151,200
2016-04-18 2016-04-14 6.562 16,397 -4,099 0.01% 107,600
2016-04-15 2016-04-13 6.465 20,496 +2,459 0.01% 132,498
2016-04-05 2016-03-31 5.904 18,037 +1,640 0.01% 106,482
2015-12-02 2015-11-30 7.318 16,397 -4,099 0.01% 120,000
2015-12-01 2015-11-27 7.318 20,496 +1,639 0.01% 149,998
2015-11-02 2015-10-29 7.782 18,857 +4,100 0.01% 146,743
2015-10-27 2015-10-23 7.855 14,757 +4,099 0.01% 115,917
2015-08-31 2015-08-27 8.933 10,658 +296 0.00% 95,204
2015-08-11 2015-08-07 10.062 10,362 -797 0.00% 104,260
2015-07-02 2015-06-29 10.513 11,159 -797 0.00% 117,319
2015-06-24 2015-06-22 10.890 11,956 -1,594 0.01% 130,198
2015-06-19 2015-06-17 11.015 13,550 -3,986 0.01% 149,256
2015-06-18 2015-06-16 10.915 17,536 +3,986 0.01% 191,403
2015-06-11 2015-06-09 11.065 13,550 -3,986 0.01% 149,936
2015-06-09 2015-06-05 11.831 17,536 +577 0.01% 207,468
2015-05-27 2015-05-22 11.831 16,959 +3,854 0.01% 200,641
2015-04-20 2015-04-16 12.480 13,105 -3,854 0.01% 163,545
2015-04-16 2015-04-14 11.779 16,959 +771 0.01% 199,761
2015-04-15 2015-04-13 11.494 16,188 +3,854 0.01% 186,060
2015-02-13 2015-02-11 10.923 12,334 +1,542 0.01% 134,723
2014-12-15 2014-12-11 11.909 10,792 +771 0.00% 128,520
2014-12-03 2014-12-01 12.999 10,021 +1,542 0.00% 130,258
2014-09-25 2014-09-23 14.322 8,479 -1,542 0.00% 121,434
2014-09-24 2014-09-22 14.659 10,021 -4,625 0.00% 146,898
2014-09-23 2014-09-19 14.841 14,646 +3,854 0.01% 217,356
2014-09-12 2014-09-10 14.841 10,792 +2,313 0.00% 160,160
2014-09-11 2014-09-08 14.944 8,479 -1,542 0.00% 126,713
2014-09-05 2014-09-03 14.348 10,021 -3,854 0.00% 143,778
2014-09-01 2014-08-28 14.477 13,875 +248 0.01% 200,867
2014-08-28 2014-08-26 14.715 13,627 +3,785 0.01% 200,517
2014-08-26 2014-08-22 14.213 9,842 -2,271 0.00% 139,882
2014-08-25 2014-08-21 14.239 12,113 +1,514 0.01% 172,479
2014-08-06 2014-08-04 13.367 10,599 -3,785 0.00% 141,681
2014-08-04 2014-07-31 13.367 14,384 +3,785 0.01% 192,276
2014-07-18 2014-07-16 13.341 10,599 +1,514 0.00% 141,401
2014-07-15 2014-07-11 13.156 9,085 -3,785 0.00% 119,522
2014-07-14 2014-07-10 13.024 12,870 +6,056 0.01% 167,618
2014-06-30 2014-06-26 13.908 6,814 +200 0.00% 94,767
2014-06-24 2014-06-20 14.207 6,614 +3,675 0.00% 93,966
2014-03-21 2014-03-19 15.051 2,939 +734 0.00% 44,234
2014-02-26 2014-02-24 15.976 2,205 -10,287 0.00% 35,227
2013-10-09 2013-10-07 18.290 12,492 -50,705 0.01% 228,473
2013-09-02 2013-08-29 17.152 63,197 +1,023 0.03% 1,083,945
2013-08-23 2013-08-21 18.092 62,174 +2,892 0.03% 1,124,879
2013-08-21 2013-08-19 19.559 59,282 +7,229 0.03% 1,159,475
2013-07-29 2013-07-25 19.420 52,053 -1,446 0.03% 1,010,886
2013-07-16 2013-07-12 19.227 53,499 +1,446 0.03% 1,028,608
2013-06-10 2013-06-06 22.247 52,053 +984 0.03% 1,158,044
2013-05-20 2013-05-15 22.896 51,069 +2,128 0.03% 1,169,272
2013-05-13 2013-05-09 23.403 48,941 -2,838 0.02% 1,145,390
2013-05-07 2013-05-03 24.362 51,779 -709 0.03% 1,261,449
2013-05-06 2013-05-02 24.588 52,488 +2,837 0.03% 1,290,562
2013-03-26 2013-03-22 22.417 49,651 -1,418 0.02% 1,113,006
2013-03-25 2013-03-21 21.909 51,069 +1,418 0.03% 1,118,873
2013-03-22 2013-03-20 22.501 49,651 -4,256 0.02% 1,117,206
2013-03-19 2013-03-15 21.712 53,907 -709 0.03% 1,170,410
2013-03-18 2013-03-14 21.683 54,616 +709 0.03% 1,184,264
2013-03-15 2013-03-13 21.824 53,907 -1,418 0.03% 1,176,490
2013-03-14 2013-03-12 21.430 55,325 +709 0.03% 1,185,598
2013-03-13 2013-03-11 21.768 54,616 +1,419 0.03% 1,188,884
2013-03-01 2013-02-27 20.556 53,197 -710 0.03% 1,093,495
2013-02-28 2013-02-26 19.963 53,907 -2,837 0.03% 1,076,170
2013-02-25 2013-02-21 21.853 56,744 -3,546 0.03% 1,240,006
2013-02-14 2013-02-07 18.779 60,290 +4,256 0.03% 1,132,196
2013-02-08 2013-02-06 19.879 56,034 -710 0.03% 1,113,892
2013-01-30 2013-01-28 17.764 56,744 -4,965 0.03% 1,008,005
2013-01-29 2013-01-25 17.764 61,709 -1,418 0.03% 1,096,204
2013-01-23 2013-01-21 18.046 63,127 -710 0.03% 1,139,193
2013-01-21 2013-01-17 17.623 63,837 -2,837 0.03% 1,125,006
2013-01-17 2013-01-15 16.777 66,674 -3,546 0.03% 1,118,602
2013-01-11 2013-01-09 16.777 70,220 -3,547 0.04% 1,178,094
2013-01-10 2013-01-08 16.580 73,767 +1,419 0.04% 1,223,043
2013-01-09 2013-01-07 16.777 72,348 +3,546 0.04% 1,213,796
2013-01-03 2012-12-31 15.508 68,802 +2,128 0.03% 1,067,004
2012-12-28 2012-12-24 15.734 66,674 +3,547 0.03% 1,049,042
2012-12-17 2012-12-13 15.452 63,127 +2,128 0.03% 975,434
2012-12-13 2012-12-11 15.649 60,999 +1,418 0.03% 954,592
2012-12-11 2012-12-07 16.016 59,581 -2,128 0.03% 954,242
2012-12-10 2012-12-06 15.818 61,709 +5,675 0.03% 976,143
2012-11-15 2012-11-13 15.029 56,034 -6,384 0.03% 842,134
2012-11-14 2012-11-12 15.255 62,418 -4,256 0.03% 952,159
2012-11-08 2012-11-06 15.508 66,674 +7,093 0.03% 1,034,002
2012-11-07 2012-11-05 15.452 59,581 +4,256 0.03% 920,642
2012-10-30 2012-10-26 14.437 55,325 +6,384 0.03% 798,718
2012-10-29 2012-10-25 14.662 48,941 -3,547 0.02% 717,593
2012-10-26 2012-10-24 14.944 52,488 -2,128 0.03% 784,401
2012-10-25 2012-10-22 14.268 54,616 -2,128 0.03% 779,243
2012-10-24 2012-10-19 13.788 56,744 -3,546 0.03% 782,404
2012-10-22 2012-10-18 13.732 60,290 +2,128 0.03% 827,897
2012-10-19 2012-10-17 13.704 58,162 +6,383 0.03% 797,036
2012-10-16 2012-10-12 13.817 51,779 +7,093 0.03% 715,405
2012-10-15 2012-10-11 13.760 44,686 +2,128 0.02% 614,885
2012-10-10 2012-10-08 13.957 42,558 -3,546 0.02% 594,003
2012-10-08 2012-10-04 14.239 46,104 +3,546 0.02% 656,496
2012-10-04 2012-09-28 14.268 42,558 +28,372 0.02% 607,203
2012-09-28 2012-09-26 15.005 14,186 +270 0.01% 212,855
2012-09-12 2012-09-10 14.200 13,916 -3,479 0.01% 197,604
2012-09-11 2012-09-07 14.229 17,395 -3,479 0.01% 247,505
2012-09-05 2012-09-03 14.343 20,874 -2,087 0.01% 299,406
2012-09-03 2012-08-30 14.573 22,961 +9,045 0.01% 334,621
2012-08-07 2012-08-03 14.947 13,916 -4,174 0.01% 208,004
2012-07-06 2012-07-04 14.229 18,090 +2,087 0.01% 257,394
2012-06-15 2012-06-13 14.372 16,003 +2,087 0.01% 229,999
2012-05-29 2012-05-25 17.135 13,916 +283 0.01% 238,455
2012-04-20 2012-04-18 16.196 13,633 -1,363 0.01% 220,805
2012-03-30 2012-03-28 16.314 14,996 -2,045 0.01% 244,641
2012-03-14 2012-03-12 17.898 17,041 +3,408 0.01% 305,003
2012-03-09 2012-03-07 17.722 13,633 -3,408 0.01% 241,606
2012-03-08 2012-03-06 18.104 17,041 -1,363 0.01% 308,503
2012-03-05 2012-03-01 18.192 18,404 +2,045 0.01% 334,798
2012-02-24 2012-02-22 18.045 16,359 +2,726 0.01% 295,196
2012-02-10 2012-02-08 18.896 13,633 -681 0.01% 257,606
2012-02-09 2012-02-07 18.778 14,314 -1,364 0.01% 268,794
2012-02-08 2012-02-06 19.130 15,678 -1,363 0.01% 299,928
2012-02-07 2012-02-03 18.192 17,041 -2,726 0.01% 310,003
2012-02-06 2012-02-02 17.253 19,767 +2,726 0.01% 341,033
2012-02-03 2012-02-01 16.989 17,041 +682 0.01% 289,502
2012-01-26 2012-01-19 17.018 16,359 -682 0.01% 278,396
2012-01-19 2012-01-17 16.871 17,041 -2,726 0.01% 287,502
2012-01-17 2012-01-13 16.871 19,767 +3,408 0.01% 333,493
2011-12-19 2011-12-15 17.253 16,359 -2,045 0.01% 282,236
2011-12-12 2011-12-08 17.605 18,404 +2,045 0.01% 323,998
2011-12-09 2011-12-07 17.605 16,359 -1,363 0.01% 287,996
2011-12-08 2011-12-06 18.133 17,722 -682 0.01% 321,351
2011-12-05 2011-12-01 18.016 18,404 +2,045 0.01% 331,558
2011-11-24 2011-11-22 18.514 16,359 +2,726 0.01% 302,876
2011-10-03 2011-09-28 17.675 13,633 +281 0.01% 240,965
2011-09-14 2011-09-09 20.611 13,352 +3,338 0.01% 275,198
2011-07-20 2011-07-18 26.962 10,014 -1,335 0.01% 269,998
2011-06-22 2011-06-20 26.811 11,349 +126 0.01% 304,274
2011-06-21 2011-06-17 27.356 11,223 -1,321 0.01% 307,015
2011-04-26 2011-04-20 26.841 12,544 -660 0.01% 336,692
2011-04-06 2011-04-01 26.356 13,204 +660 0.01% 348,007
2011-03-17 2011-03-15 26.992 12,544 -1,320 0.01% 338,592
2011-02-16 2011-02-14 27.689 13,864 +660 0.01% 383,882
2011-02-07 2011-01-31 28.356 13,204 +660 0.01% 374,408
2011-01-27 2011-01-25 29.386 12,544 +661 0.01% 368,614
2011-01-26 2011-01-24 30.143 11,883 +660 0.01% 358,189
2011-01-20 2011-01-18 32.597 11,223 -1,321 0.01% 365,835
2011-01-18 2011-01-14 31.991 12,544 +1,321 0.01% 401,295
2010-12-15 2010-12-13 26.901 11,223 +3,301 0.01% 301,916
2010-12-14 2010-12-10 26.720 7,922 +6,602 0.00% 211,674
2010-12-08 2010-12-06 27.449 1,320 +17 0.00% 36,232
2010-11-29 2010-11-25 26.344 1,303 -3,257 0.00% 34,326
2010-11-26 2010-11-24 25.238 4,560 -651 0.00% 115,086
2010-11-25 2010-11-23 24.409 5,211 -14,982 0.00% 127,196
2010-11-10 2010-11-08 29.138 20,193 +651 0.01% 588,374
2010-10-27 2010-10-25 28.554 19,542 +3,257 0.01% 558,005
2010-09-20 2010-09-16 25.883 16,285 +3,257 0.01% 421,504
2010-09-08 2010-09-06 24.471 13,028 -651 0.01% 318,803
2010-09-07 2010-09-03 23.611 13,679 -1,954 0.01% 322,974
2010-09-06 2010-09-02 23.365 15,633 +1,954 0.01% 365,270
2010-09-01 2010-08-30 23.396 13,679 +651 0.01% 320,034
2010-08-30 2010-08-26 24.365 13,028 +338 0.01% 317,427
2010-07-27 2010-07-23 24.523 12,690 -635 0.01% 311,191
2010-07-09 2010-07-07 23.356 13,325 +635 0.01% 311,223
2010-01-21 2010-01-19 20.583 12,690 -1,269 0.01% 261,193
2010-01-19 2010-01-15 20.803 13,959 +3,172 0.01% 290,392
2010-01-13 2010-01-11 21.118 10,787 +1,269 0.01% 227,804
2009-12-11 2009-12-09 21.155 9,518 +173 0.01% 201,355
2009-12-04 2009-12-02 20.545 9,345 -1,246 0.01% 191,995
2009-12-03 2009-12-01 20.513 10,591 +1,246 0.01% 217,254
2009-12-02 2009-11-30 20.417 9,345 -623 0.01% 190,795
2009-12-01 2009-11-27 20.417 9,968 +623 0.01% 203,515
2009-08-17 2009-08-13 15.833 9,345 +326 0.01% 147,961
2009-05-26 2009-05-22 11.609 9,019 -15,032 0.01% 104,700
2009-05-13 2009-05-11 11.409 24,051 +15,032 0.01% 274,403
2009-02-25 2009-02-23 7.418 9,019 +9,019 0.01% 66,900
2008-09-03 2008-09-01 15.497 0 -1,741
2008-09-02 2008-08-29 15.961 1,741 +61 0.00% 27,788
2008-05-23 2008-05-21 18.710 1,680 -1,121 0.00% 31,433
2008-05-21 2008-05-19 18.853 2,801 +1,121 0.00% 52,808
2008-05-05 2008-04-30 19.567 1,680 -1,681 0.00% 32,873
2008-04-29 2008-04-25 20.210 3,361 +1,681 0.00% 67,926
2008-04-22 2008-04-18 20.210 1,680 +1,680 0.00% 33,953
2007-06-26 2007-06-22 22.015 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top