History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.891 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.891 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.891 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.891 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.809 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.799 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.809 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.809 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.799 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.809 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.819 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.809 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.819 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.819 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.860 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.881 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.891 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.778 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.717 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.717 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.717 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.717 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.697 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.717 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.717 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.717 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.738 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.738 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.738 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.738 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.738 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.748 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.738 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.707 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.707 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.686 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.686 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.656 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.676 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.646 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.635 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.646 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.656 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.625 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.594 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.605 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.594 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.605 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.605 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.605 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.594 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.594 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.594 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.594 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.797 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.808 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.819 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.830 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.830 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.786 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.808 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.830 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.797 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.775 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.808 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.819 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.797 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.753 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.742 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.731 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.731 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.742 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.742 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.731 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.709 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.698 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.665 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.654 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.665 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.676 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.654 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.654 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.611 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.611 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.621 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.589 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.545 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.545 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.698 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.665 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.665 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.665 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.665 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.676 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.676 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.676 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.621 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.611 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.621 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.589 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.578 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.621 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.621 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.589 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.589 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.611 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.611 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.611 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.611 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.611 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.643 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.578 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.589 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.621 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.611 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.611 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.611 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.578 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.567 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.567 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.578 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.567 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.556 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.567 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.621 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.621 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.621 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.643 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.643 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.632 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.654 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.654 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.654 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.654 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.643 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.632 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.643 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.621 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.643 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.611 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.621 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.621 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.621 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.643 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.611 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.632 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.632 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.632 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.643 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.621 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.621 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.632 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.665 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.676 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.687 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.676 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.731 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.742 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.764 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.753 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.731 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.753 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.731 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.753 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.753 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.742 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.753 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.742 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.753 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.764 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.775 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.731 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.775 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.742 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.786 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.797 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.753 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.797 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.852 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.753 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.786 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.709 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.665 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.632 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.589 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.589 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.589 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.589 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.611 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.611 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.611 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.611 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.600 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.621 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.611 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.699 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.699 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.665 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.654 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.654 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.654 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.654 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.654 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.632 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.632 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.598 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.598 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.609 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.609 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.598 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.632 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.699 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.699 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.688 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.699 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.665 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.688 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.665 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.676 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.699 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.710 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.755 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.755 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.744 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.744 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.732 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.710 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.665 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.688 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.676 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.688 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.721 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.755 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.732 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.721 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.732 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.766 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.788 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.822 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.654 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.654 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.665 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.699 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.699 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.907 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.907 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.896 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.907 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.872 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.872 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.896 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.884 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.884 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.848 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.848 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.896 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.896 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.919 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.848 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.860 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.848 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.860 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.812 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.812 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.848 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.872 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.860 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.848 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.836 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.848 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.848 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.848 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.836 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.812 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.812 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.812 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.836 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.848 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.860 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.884 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.848 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.848 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.872 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.872 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.884 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.919 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.919 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.896 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.788 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.860 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.824 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.812 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.848 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.848 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.812 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.788 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.800 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.764 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.788 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.788 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.800 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.800 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.764 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.812 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.812 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.836 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.836 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.836 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.836 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.788 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.812 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.848 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.812 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.800 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.824 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.824 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.836 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.812 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.788 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.788 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.788 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.800 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.752 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.752 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.741 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.752 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.776 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.776 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.764 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.788 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.812 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.812 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.764 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.776 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.848 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.824 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.824 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.824 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.872 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.872 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.896 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.860 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.860 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.812 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.800 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.788 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.812 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.812 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.812 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.812 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.752 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.752 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.764 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.812 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.848 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.872 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.884 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.907 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.860 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.860 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.907 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.919 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.919 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.896 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.907 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.919 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.955 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.955 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.931 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.931 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.931 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.931 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.860 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.812 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.764 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.788 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.741 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.776 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.741 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.752 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.752 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.764 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.788 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.788 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.848 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.848 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.860 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.848 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.860 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.872 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.836 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.907 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.907 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.931 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.919 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.955 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.931 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.919 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.967 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.955 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.979 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.015 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.027 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.979 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.027 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.027 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.039 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.051 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.039 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.051 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.074 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.146 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.218 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.194 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.170 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.122 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.110 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.134 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.086 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.194 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.279 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.303 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.315 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.363 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.327 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.327 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.315 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.363 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.375 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.363 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.423 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.363 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.423 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.423 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.423 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.737 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.773 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.833 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.833 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.870 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.761 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.809 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.761 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.761 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.737 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.749 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.833 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.809 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.833 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.845 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.809 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.870 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.870 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.918 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.821 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.870 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.882 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.918 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.942 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.014 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.111 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.123 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.099 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.075 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.394 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.331 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.315 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.315 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.331 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.409 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.394 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.362 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.378 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.441 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.409 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.472 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.551 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.504 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.582 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.598 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.598 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.645 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.677 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.692 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.692 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.661 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.724 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.661 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.645 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.629 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.661 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.661 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.661 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.661 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.661 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.708 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.677 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.739 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.739 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.787 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.755 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.755 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.692 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.645 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.629 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.692 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.755 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.755 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.708 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.614 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.739 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.944 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.881 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.818 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.818 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.645 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.739 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.739 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.818 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.566 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.425 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.629 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.661 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.897 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.865 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.912 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.834 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.724 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.472 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.425 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.268 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.205 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.315 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.236 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.221 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.126 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.110 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.110 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.110 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.252 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.189 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.173 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.158 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.236 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.283 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.299 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.221 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.236 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.299 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.173 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.032 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.063 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.063 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.189 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.236 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.205 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.205 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.268 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.409 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.299 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.394 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.394 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.315 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.016 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.937 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.906 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.765 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.796 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.906 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.717 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.717 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.765 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.843 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.875 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.827 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.048 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.890 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.875 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.953 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.796 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.780 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.717 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.749 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.639 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.780 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.875 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.796 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.875 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.875 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.733 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.843 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.544 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.576 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.576 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.607 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.513 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.513 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.466 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.466 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.324 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.246 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.246 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.246 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.088 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.136 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.356 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.246 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.324 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.246 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.387 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.277 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.387 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.434 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.309 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.639 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.016 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.189 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.472 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.488 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.614 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.614 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.614 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.645 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.551 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.378 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.268 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.394 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.394 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.535 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.519 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.661 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.755 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.724 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.865 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.928 | 0 | -12,719 | ||
| 2022-08-31 | 2022-08-29 | 6.357 | 12,719 | +324 | 0.00% | 80,857 |
| 2022-08-29 | 2022-08-25 | 6.454 | 12,395 | +12,395 | 0.00% | 79,998 |
| 2022-05-16 | 2022-05-12 | 6.702 | 0 | -1,185 | ||
| 2022-05-12 | 2022-05-10 | 6.753 | 1,185 | -10,662 | 0.00% | 8,002 |
| 2022-05-05 | 2022-05-03 | 6.803 | 11,847 | +11,847 | 0.00% | 80,599 |
| 2021-07-26 | 2021-07-22 | 9.188 | 0 | -1,132 | ||
| 2021-06-29 | 2021-06-25 | 7.792 | 1,132 | -46,410 | 0.00% | 8,820 |
| 2021-06-08 | 2021-06-04 | 8.156 | 47,542 | +1,713 | 0.02% | 387,773 |
| 2021-04-30 | 2021-04-28 | 7.881 | 45,829 | -3,273 | 0.02% | 361,201 |
| 2021-04-28 | 2021-04-26 | 7.350 | 49,102 | +3,273 | 0.02% | 360,897 |
| 2021-04-15 | 2021-04-13 | 7.240 | 45,829 | -1,091 | 0.02% | 331,801 |
| 2020-09-14 | 2020-09-10 | 4.781 | 46,920 | +1,050 | 0.02% | 224,322 |
| 2020-06-09 | 2020-06-05 | 4.755 | 45,870 | +2,464 | 0.02% | 218,119 |
| 2019-09-06 | 2019-09-04 | 4.759 | 43,406 | +1,305 | 0.02% | 206,589 |
| 2019-06-11 | 2019-06-06 | 5.461 | 42,101 | +1,631 | 0.02% | 229,929 |
| 2018-09-03 | 2018-08-30 | 5.953 | 40,470 | +883 | 0.02% | 240,898 |
| 2018-06-12 | 2018-06-08 | 6.744 | 39,587 | +1,329 | 0.02% | 266,960 |
| 2017-09-04 | 2017-08-31 | 6.993 | 38,258 | +625 | 0.02% | 267,530 |
| 2017-07-24 | 2017-07-20 | 7.427 | 37,633 | -113,775 | 0.02% | 279,499 |
| 2017-06-13 | 2017-06-09 | 7.891 | 151,408 | +4,520 | 0.06% | 1,194,767 |
| 2017-05-17 | 2017-05-15 | 8.079 | 146,888 | -4,245 | 0.06% | 1,186,779 |
| 2017-03-27 | 2017-03-23 | 8.079 | 151,133 | -7,642 | 0.06% | 1,221,077 |
| 2017-03-23 | 2017-03-21 | 7.844 | 158,775 | +7,642 | 0.07% | 1,245,420 |
| 2016-11-29 | 2016-11-25 | 7.962 | 151,133 | -849 | 0.06% | 1,203,277 |
| 2016-09-05 | 2016-09-01 | 7.139 | 151,982 | +2,550 | 0.06% | 1,085,042 |
| 2016-08-18 | 2016-08-16 | 7.427 | 149,432 | -4,175 | 0.06% | 1,109,797 |
| 2016-08-17 | 2016-08-15 | 7.427 | 153,607 | -4,174 | 0.07% | 1,140,804 |
| 2016-08-04 | 2016-08-01 | 7.187 | 157,781 | -6,678 | 0.07% | 1,134,003 |
| 2016-08-03 | 2016-07-29 | 7.187 | 164,459 | +8,348 | 0.07% | 1,181,999 |
| 2016-07-18 | 2016-07-14 | 6.516 | 156,111 | -1,670 | 0.07% | 1,017,280 |
| 2016-06-14 | 2016-06-10 | 6.245 | 157,781 | +2,829 | 0.07% | 985,348 |
| 2016-01-14 | 2016-01-12 | 5.196 | 154,952 | +820 | 0.07% | 805,141 |
| 2015-12-09 | 2015-12-07 | 7.221 | 154,132 | -1,640 | 0.07% | 1,112,960 |
| 2015-12-04 | 2015-12-02 | 7.148 | 155,772 | +820 | 0.07% | 1,113,402 |
| 2015-12-02 | 2015-11-30 | 7.318 | 154,952 | +20,496 | 0.07% | 1,134,001 |
| 2015-11-27 | 2015-11-25 | 8.050 | 134,456 | +1,640 | 0.06% | 1,082,403 |
| 2015-09-02 | 2015-08-31 | 8.294 | 132,816 | +820 | 0.06% | 1,101,601 |
| 2015-08-31 | 2015-08-27 | 8.933 | 131,996 | +3,667 | 0.06% | 1,179,072 |
| 2015-07-10 | 2015-07-08 | 9.083 | 128,329 | -1,595 | 0.06% | 1,165,636 |
| 2015-07-09 | 2015-07-07 | 9.535 | 129,924 | -9,565 | 0.06% | 1,238,803 |
| 2015-06-09 | 2015-06-05 | 11.831 | 139,489 | +4,589 | 0.06% | 1,650,291 |
| 2015-06-03 | 2015-06-01 | 12.013 | 134,900 | +1,542 | 0.06% | 1,620,498 |
| 2015-05-07 | 2015-05-05 | 11.883 | 133,358 | +6,166 | 0.06% | 1,584,675 |
| 2015-05-06 | 2015-05-04 | 12.220 | 127,192 | +4,626 | 0.06% | 1,554,305 |
| 2015-04-24 | 2015-04-22 | 11.935 | 122,566 | +3,854 | 0.06% | 1,462,795 |
| 2015-04-23 | 2015-04-21 | 11.909 | 118,712 | -1,542 | 0.05% | 1,413,719 |
| 2015-04-22 | 2015-04-20 | 11.831 | 120,254 | +1,542 | 0.06% | 1,422,722 |
| 2014-12-17 | 2014-12-15 | 11.701 | 118,712 | +7,708 | 0.05% | 1,389,079 |
| 2014-12-01 | 2014-11-27 | 13.232 | 111,004 | +11,563 | 0.05% | 1,468,806 |
| 2014-10-07 | 2014-10-03 | 13.569 | 99,441 | +23,126 | 0.05% | 1,349,344 |
| 2014-09-01 | 2014-08-28 | 14.477 | 76,315 | +1,365 | 0.04% | 1,104,805 |
| 2014-08-25 | 2014-08-21 | 14.239 | 74,950 | +757 | 0.04% | 1,067,224 |
| 2014-08-11 | 2014-08-07 | 13.288 | 74,193 | +757 | 0.03% | 985,885 |
| 2014-07-23 | 2014-07-21 | 13.156 | 73,436 | -3,785 | 0.03% | 966,125 |
| 2014-07-22 | 2014-07-18 | 13.182 | 77,221 | +18,927 | 0.04% | 1,017,961 |
| 2014-07-10 | 2014-07-08 | 13.235 | 58,294 | +757 | 0.03% | 771,537 |
| 2014-07-08 | 2014-07-04 | 13.315 | 57,537 | +18,927 | 0.03% | 766,078 |
| 2014-07-07 | 2014-07-03 | 13.367 | 38,610 | +2,271 | 0.02% | 516,114 |
| 2014-07-02 | 2014-06-27 | 13.908 | 36,339 | +3,785 | 0.02% | 505,392 |
| 2014-06-30 | 2014-06-26 | 13.908 | 32,554 | +2,425 | 0.02% | 452,751 |
| 2014-06-09 | 2014-06-05 | 14.969 | 30,129 | +5,144 | 0.01% | 451,005 |
| 2014-05-02 | 2014-04-29 | 14.996 | 24,985 | +735 | 0.01% | 374,684 |
| 2014-04-15 | 2014-04-11 | 15.296 | 24,250 | +735 | 0.01% | 370,922 |
| 2014-03-21 | 2014-03-19 | 15.051 | 23,515 | +2,205 | 0.01% | 353,919 |
| 2014-03-07 | 2014-03-05 | 16.003 | 21,310 | +2,939 | 0.01% | 341,032 |
| 2013-11-14 | 2013-11-12 | 17.283 | 18,371 | -7,349 | 0.01% | 317,498 |
| 2013-11-13 | 2013-11-11 | 16.874 | 25,720 | +7,349 | 0.01% | 434,007 |
| 2013-10-11 | 2013-10-09 | 18.317 | 18,371 | +16,166 | 0.01% | 336,498 |
| 2013-10-10 | 2013-10-08 | 18.290 | 2,205 | +2,205 | 0.00% | 40,329 |
| 2013-08-28 | 2013-08-26 | 17.594 | 0 | -3,615 | ||
| 2013-08-27 | 2013-08-23 | 17.041 | 3,615 | +3,615 | 0.00% | 61,604 |
| 2013-07-29 | 2013-07-25 | 19.420 | 0 | -2,892 | ||
| 2013-07-17 | 2013-07-15 | 19.808 | 2,892 | -3,615 | 0.00% | 57,284 |
| 2013-07-15 | 2013-07-11 | 18.978 | 6,507 | +3,615 | 0.00% | 123,488 |
| 2013-06-27 | 2013-06-25 | 19.171 | 2,892 | +1,446 | 0.00% | 55,444 |
| 2013-06-19 | 2013-06-17 | 20.942 | 1,446 | +1,446 | 0.00% | 30,282 |
| 2013-06-11 | 2013-06-07 | 22.388 | 0 | -1,446 | ||
| 2013-06-10 | 2013-06-06 | 22.247 | 1,446 | -2,100 | 0.00% | 32,170 |
| 2013-06-07 | 2013-06-05 | 22.445 | 3,546 | +1,418 | 0.00% | 79,589 |
| 2013-05-16 | 2013-05-14 | 23.206 | 2,128 | -1,418 | 0.00% | 49,383 |
| 2013-05-08 | 2013-05-06 | 24.419 | 3,546 | +1,418 | 0.00% | 86,588 |
| 2013-04-12 | 2013-04-10 | 23.065 | 2,128 | -7,093 | 0.00% | 49,083 |
| 2013-03-22 | 2013-03-20 | 22.501 | 9,221 | -3,546 | 0.00% | 207,483 |
| 2013-03-21 | 2013-03-19 | 21.571 | 12,767 | +3,546 | 0.01% | 275,393 |
| 2013-02-25 | 2013-02-21 | 21.853 | 9,221 | -2,128 | 0.00% | 201,503 |
| 2013-02-22 | 2013-02-20 | 21.007 | 11,349 | -1,418 | 0.01% | 238,405 |
| 2013-01-24 | 2013-01-22 | 18.215 | 12,767 | -1,419 | 0.01% | 232,554 |
| 2013-01-16 | 2013-01-14 | 16.777 | 14,186 | +1,419 | 0.01% | 238,001 |
| 2012-11-22 | 2012-11-20 | 15.085 | 12,767 | -3,547 | 0.01% | 192,595 |
| 2012-11-20 | 2012-11-16 | 15.452 | 16,314 | -3,546 | 0.01% | 252,083 |
| 2012-11-08 | 2012-11-06 | 15.508 | 19,860 | -5,675 | 0.01% | 307,995 |
| 2012-11-06 | 2012-11-02 | 15.114 | 25,535 | -709 | 0.01% | 385,925 |
| 2012-10-29 | 2012-10-25 | 14.662 | 26,244 | +3,547 | 0.01% | 384,801 |
| 2012-10-25 | 2012-10-22 | 14.268 | 22,697 | +3,546 | 0.01% | 323,833 |
| 2012-10-18 | 2012-10-16 | 13.732 | 19,151 | +3,546 | 0.01% | 262,980 |
| 2012-10-12 | 2012-10-10 | 13.957 | 15,605 | +7,093 | 0.01% | 217,807 |
| 2012-10-11 | 2012-10-09 | 14.042 | 8,512 | +3,547 | 0.00% | 119,526 |
| 2012-09-28 | 2012-09-26 | 15.005 | 4,965 | +2,878 | 0.00% | 74,498 |
| 2012-09-25 | 2012-09-21 | 15.666 | 2,087 | -2,088 | 0.00% | 32,694 |
| 2012-08-31 | 2012-08-29 | 14.890 | 4,175 | +2,088 | 0.00% | 62,164 |
| 2012-08-09 | 2012-08-07 | 14.832 | 2,087 | +2,087 | 0.00% | 30,955 |
| 2012-07-11 | 2012-07-09 | 13.567 | 0 | -2,087 | ||
| 2012-07-09 | 2012-07-05 | 14.027 | 2,087 | +2,087 | 0.00% | 29,275 |
| 2012-03-30 | 2012-03-28 | 16.314 | 0 | -16,359 | ||
| 2012-03-29 | 2012-03-27 | 17.605 | 16,359 | -3,408 | 0.01% | 287,996 |
| 2012-01-17 | 2012-01-13 | 16.871 | 19,767 | -3,409 | 0.01% | 333,493 |
| 2011-11-15 | 2011-11-11 | 21.126 | 23,176 | -3,408 | 0.01% | 489,609 |
| 2011-11-08 | 2011-11-04 | 20.656 | 26,584 | -3,408 | 0.01% | 549,125 |
| 2011-10-27 | 2011-10-25 | 18.485 | 29,992 | -4,090 | 0.02% | 554,402 |
| 2011-10-26 | 2011-10-24 | 18.896 | 34,082 | -1,363 | 0.02% | 644,005 |
| 2011-10-17 | 2011-10-13 | 19.189 | 35,445 | -1,363 | 0.02% | 680,160 |
| 2011-10-14 | 2011-10-12 | 18.720 | 36,808 | -6,817 | 0.02% | 689,035 |
| 2011-10-13 | 2011-10-11 | 18.221 | 43,625 | -3,408 | 0.02% | 794,887 |
| 2011-10-03 | 2011-09-28 | 17.675 | 47,033 | +968 | 0.02% | 831,315 |
| 2011-09-14 | 2011-09-09 | 20.611 | 46,065 | +3,338 | 0.02% | 949,447 |
| 2011-09-08 | 2011-09-06 | 22.438 | 42,727 | -6,676 | 0.02% | 958,728 |
| 2011-09-05 | 2011-09-01 | 23.337 | 49,403 | +3,338 | 0.03% | 1,152,927 |
| 2011-09-02 | 2011-08-31 | 23.367 | 46,065 | +10,014 | 0.02% | 1,076,407 |
| 2011-09-01 | 2011-08-30 | 23.846 | 36,051 | -2,670 | 0.02% | 859,689 |
| 2011-08-31 | 2011-08-29 | 25.644 | 38,721 | -20,696 | 0.02% | 992,959 |
| 2011-08-30 | 2011-08-26 | 25.614 | 59,417 | +17,358 | 0.03% | 1,521,906 |
| 2011-08-29 | 2011-08-25 | 25.524 | 42,059 | -1,335 | 0.02% | 1,073,518 |
| 2011-07-20 | 2011-07-18 | 26.962 | 43,394 | -3,338 | 0.02% | 1,169,993 |
| 2011-06-22 | 2011-06-20 | 26.811 | 46,732 | +519 | 0.03% | 1,252,914 |
| 2011-05-26 | 2011-05-24 | 27.719 | 46,213 | -1,320 | 0.03% | 1,280,999 |
| 2011-05-24 | 2011-05-20 | 27.629 | 47,533 | +1,320 | 0.03% | 1,313,269 |
| 2011-05-04 | 2011-04-29 | 28.174 | 46,213 | -4,621 | 0.03% | 1,301,999 |
| 2011-04-15 | 2011-04-13 | 26.205 | 50,834 | +2,640 | 0.03% | 1,332,091 |
| 2011-04-13 | 2011-04-11 | 26.568 | 48,194 | +1,981 | 0.03% | 1,280,431 |
| 2011-04-04 | 2011-03-31 | 25.962 | 46,213 | -1,320 | 0.03% | 1,199,799 |
| 2011-03-30 | 2011-03-28 | 27.265 | 47,533 | -4,622 | 0.03% | 1,295,989 |
| 2011-03-15 | 2011-03-11 | 27.083 | 52,155 | +1,981 | 0.03% | 1,412,528 |
| 2011-02-11 | 2011-02-09 | 27.871 | 50,174 | -660 | 0.03% | 1,398,396 |
| 2011-02-10 | 2011-02-08 | 28.174 | 50,834 | -3,301 | 0.03% | 1,432,190 |
| 2011-02-08 | 2011-02-02 | 28.477 | 54,135 | +660 | 0.03% | 1,541,592 |
| 2011-01-27 | 2011-01-25 | 29.386 | 53,475 | +1,980 | 0.03% | 1,571,397 |
| 2011-01-26 | 2011-01-24 | 30.143 | 51,495 | +661 | 0.03% | 1,552,214 |
| 2011-01-25 | 2011-01-21 | 31.022 | 50,834 | +3,301 | 0.03% | 1,576,949 |
| 2011-01-12 | 2011-01-10 | 31.022 | 47,533 | -1,981 | 0.03% | 1,474,547 |
| 2011-01-11 | 2011-01-07 | 30.234 | 49,514 | +1,981 | 0.03% | 1,497,001 |
| 2011-01-04 | 2010-12-31 | 28.931 | 47,533 | -661 | 0.03% | 1,375,188 |
| 2010-12-08 | 2010-12-06 | 27.449 | 48,194 | +642 | 0.03% | 1,322,870 |
| 2010-12-03 | 2010-12-01 | 27.173 | 47,552 | +652 | 0.03% | 1,292,107 |
| 2010-12-01 | 2010-11-29 | 26.036 | 46,900 | -3,257 | 0.03% | 1,221,111 |
| 2010-11-30 | 2010-11-26 | 25.453 | 50,157 | +1,302 | 0.03% | 1,276,652 |
| 2010-11-29 | 2010-11-25 | 26.344 | 48,855 | -3,256 | 0.03% | 1,287,013 |
| 2010-11-25 | 2010-11-23 | 24.409 | 52,111 | +3,256 | 0.03% | 1,271,988 |
| 2010-11-23 | 2010-11-19 | 28.032 | 48,855 | -6,513 | 0.03% | 1,369,513 |
| 2010-11-19 | 2010-11-17 | 27.480 | 55,368 | -1,303 | 0.03% | 1,521,488 |
| 2010-11-17 | 2010-11-15 | 28.124 | 56,671 | +9,771 | 0.03% | 1,593,833 |
| 2010-11-16 | 2010-11-12 | 28.708 | 46,900 | -3,909 | 0.03% | 1,346,390 |
| 2010-11-11 | 2010-11-09 | 29.168 | 50,809 | -1,954 | 0.03% | 1,482,009 |
| 2010-11-10 | 2010-11-08 | 29.138 | 52,763 | -1,954 | 0.03% | 1,537,383 |
| 2010-11-05 | 2010-11-03 | 28.830 | 54,717 | +1,303 | 0.03% | 1,577,518 |
| 2010-11-01 | 2010-10-28 | 28.278 | 53,414 | +1,303 | 0.03% | 1,510,432 |
| 2010-10-26 | 2010-10-22 | 28.646 | 52,111 | -6,514 | 0.03% | 1,492,786 |
| 2010-10-19 | 2010-10-15 | 28.339 | 58,625 | -3,257 | 0.03% | 1,661,388 |
| 2010-10-18 | 2010-10-14 | 28.063 | 61,882 | +1,302 | 0.03% | 1,736,589 |
| 2010-10-15 | 2010-10-13 | 28.339 | 60,580 | -651 | 0.03% | 1,716,791 |
| 2010-10-14 | 2010-10-12 | 28.677 | 61,231 | +4,560 | 0.03% | 1,755,920 |
| 2010-10-12 | 2010-10-08 | 28.861 | 56,671 | +9,771 | 0.03% | 1,635,593 |
| 2010-10-08 | 2010-10-06 | 29.260 | 46,900 | +6,514 | 0.03% | 1,372,310 |
| 2010-10-05 | 2010-09-30 | 29.322 | 40,386 | -10,423 | 0.02% | 1,184,188 |
| 2010-09-30 | 2010-09-28 | 27.756 | 50,809 | +7,166 | 0.03% | 1,410,248 |
| 2010-09-29 | 2010-09-27 | 28.339 | 43,643 | +3,257 | 0.02% | 1,236,810 |
| 2010-09-27 | 2010-09-22 | 26.651 | 40,386 | -5,863 | 0.02% | 1,076,309 |
| 2010-09-22 | 2010-09-20 | 25.607 | 46,249 | +2,606 | 0.03% | 1,184,281 |
| 2010-09-21 | 2010-09-17 | 25.791 | 43,643 | +3,257 | 0.02% | 1,125,590 |
| 2010-09-20 | 2010-09-16 | 25.883 | 40,386 | -3,257 | 0.02% | 1,045,310 |
| 2010-09-16 | 2010-09-14 | 25.300 | 43,643 | -9,771 | 0.02% | 1,104,151 |
| 2010-09-15 | 2010-09-13 | 24.256 | 53,414 | -3,257 | 0.03% | 1,295,593 |
| 2010-09-01 | 2010-08-30 | 23.396 | 56,671 | -3,257 | 0.03% | 1,325,874 |
| 2010-08-30 | 2010-08-26 | 24.365 | 59,928 | +1,552 | 0.03% | 1,460,143 |
| 2010-08-18 | 2010-08-16 | 24.586 | 58,376 | +1,269 | 0.03% | 1,435,208 |
| 2010-08-17 | 2010-08-13 | 24.680 | 57,107 | -1,269 | 0.03% | 1,409,409 |
| 2010-08-13 | 2010-08-11 | 24.523 | 58,376 | +1,904 | 0.03% | 1,431,528 |
| 2010-08-05 | 2010-08-03 | 24.617 | 56,472 | +1,903 | 0.03% | 1,390,177 |
| 2010-07-26 | 2010-07-22 | 23.829 | 54,569 | +1,269 | 0.03% | 1,300,331 |
| 2010-07-22 | 2010-07-20 | 23.766 | 53,300 | -1,269 | 0.03% | 1,266,731 |
| 2010-07-20 | 2010-07-16 | 23.514 | 54,569 | -15,863 | 0.03% | 1,283,130 |
| 2010-07-15 | 2010-07-13 | 23.829 | 70,432 | -1,903 | 0.04% | 1,678,332 |
| 2010-07-14 | 2010-07-12 | 23.924 | 72,335 | -1,904 | 0.04% | 1,730,518 |
| 2010-07-07 | 2010-07-05 | 23.703 | 74,239 | +3,173 | 0.04% | 1,759,689 |
| 2010-07-06 | 2010-07-02 | 24.586 | 71,066 | +6,345 | 0.04% | 1,747,199 |
| 2010-07-05 | 2010-06-30 | 24.901 | 64,721 | -5,076 | 0.04% | 1,611,604 |
| 2010-07-02 | 2010-06-29 | 23.955 | 69,797 | +8,249 | 0.04% | 1,672,000 |
| 2010-06-28 | 2010-06-24 | 23.861 | 61,548 | -1,904 | 0.04% | 1,468,574 |
| 2010-06-23 | 2010-06-21 | 23.640 | 63,452 | -634 | 0.04% | 1,500,004 |
| 2010-06-18 | 2010-06-15 | 23.325 | 64,086 | +1,903 | 0.04% | 1,494,792 |
| 2010-06-17 | 2010-06-14 | 23.514 | 62,183 | +635 | 0.04% | 1,462,165 |
| 2010-06-04 | 2010-06-02 | 21.812 | 61,548 | +3,172 | 0.04% | 1,342,474 |
| 2010-06-02 | 2010-05-31 | 22.348 | 58,376 | -1,269 | 0.03% | 1,304,567 |
| 2010-06-01 | 2010-05-28 | 22.064 | 59,645 | -3,172 | 0.03% | 1,316,007 |
| 2010-05-25 | 2010-05-20 | 22.222 | 62,817 | +1,903 | 0.04% | 1,395,894 |
| 2010-05-24 | 2010-05-19 | 22.663 | 60,914 | -634 | 0.03% | 1,380,486 |
| 2010-05-13 | 2010-05-11 | 23.419 | 61,548 | -1,269 | 0.04% | 1,441,414 |
| 2010-05-10 | 2010-05-06 | 22.568 | 62,817 | +3,172 | 0.04% | 1,417,673 |
| 2010-05-07 | 2010-05-05 | 23.073 | 59,645 | +3,173 | 0.03% | 1,376,167 |
| 2010-05-06 | 2010-05-04 | 23.829 | 56,472 | +6,345 | 0.03% | 1,345,677 |
| 2010-05-04 | 2010-04-30 | 24.869 | 50,127 | -13,325 | 0.03% | 1,246,622 |
| 2010-04-26 | 2010-04-22 | 24.239 | 63,452 | +17,132 | 0.04% | 1,538,005 |
| 2010-04-19 | 2010-04-15 | 25.626 | 46,320 | -3,172 | 0.03% | 1,186,985 |
| 2010-04-14 | 2010-04-12 | 22.915 | 49,492 | -635 | 0.03% | 1,134,111 |
| 2010-04-13 | 2010-04-09 | 22.789 | 50,127 | -3,173 | 0.03% | 1,142,342 |
| 2010-04-07 | 2010-03-31 | 22.631 | 53,300 | -3,172 | 0.03% | 1,206,251 |
| 2010-03-31 | 2010-03-29 | 20.992 | 56,472 | -2,538 | 0.03% | 1,185,478 |
| 2010-02-09 | 2010-02-05 | 19.637 | 59,010 | -3,173 | 0.03% | 1,158,776 |
| 2010-01-15 | 2010-01-13 | 20.961 | 62,183 | +3,173 | 0.04% | 1,303,405 |
| 2010-01-14 | 2010-01-12 | 21.276 | 59,010 | -1,904 | 0.03% | 1,255,496 |
| 2010-01-13 | 2010-01-11 | 21.118 | 60,914 | -4,441 | 0.04% | 1,286,406 |
| 2010-01-12 | 2010-01-08 | 20.520 | 65,355 | +3,172 | 0.04% | 1,341,053 |
| 2010-01-11 | 2010-01-07 | 20.425 | 62,183 | -6,345 | 0.04% | 1,270,085 |
| 2010-01-07 | 2010-01-05 | 20.173 | 68,528 | +3,173 | 0.04% | 1,382,401 |
| 2010-01-06 | 2010-01-04 | 20.173 | 65,355 | -635 | 0.04% | 1,318,393 |
| 2009-12-28 | 2009-12-22 | 20.173 | 65,990 | -4,442 | 0.04% | 1,331,202 |
| 2009-12-18 | 2009-12-16 | 20.047 | 70,432 | -2,538 | 0.04% | 1,411,930 |
| 2009-12-17 | 2009-12-15 | 20.330 | 72,970 | -3,172 | 0.04% | 1,483,509 |
| 2009-12-11 | 2009-12-09 | 21.155 | 76,142 | +1,380 | 0.04% | 1,610,795 |
| 2009-12-10 | 2009-12-08 | 21.187 | 74,762 | -2,492 | 0.04% | 1,584,001 |
| 2009-12-08 | 2009-12-04 | 21.187 | 77,254 | +2,492 | 0.05% | 1,636,800 |
| 2009-12-07 | 2009-12-03 | 21.284 | 74,762 | -5,607 | 0.04% | 1,591,201 |
| 2009-12-02 | 2009-11-30 | 20.417 | 80,369 | +2,492 | 0.05% | 1,640,878 |
| 2009-12-01 | 2009-11-27 | 20.417 | 77,877 | -5,607 | 0.05% | 1,589,999 |
| 2009-11-30 | 2009-11-26 | 19.582 | 83,484 | -8,099 | 0.05% | 1,634,796 |
| 2009-11-26 | 2009-11-24 | 17.656 | 91,583 | +1,869 | 0.05% | 1,616,993 |
| 2009-11-24 | 2009-11-20 | 17.688 | 89,714 | +3,115 | 0.05% | 1,586,874 |
| 2009-11-19 | 2009-11-17 | 17.913 | 86,599 | +3,738 | 0.05% | 1,551,235 |
| 2009-11-17 | 2009-11-13 | 18.266 | 82,861 | -3,115 | 0.05% | 1,513,537 |
| 2009-11-12 | 2009-11-10 | 17.849 | 85,976 | +6,230 | 0.05% | 1,534,556 |
| 2009-10-28 | 2009-10-23 | 17.592 | 79,746 | -6,230 | 0.05% | 1,402,879 |
| 2009-10-20 | 2009-10-16 | 15.409 | 85,976 | -3,115 | 0.05% | 1,324,796 |
| 2009-10-19 | 2009-10-15 | 14.959 | 89,091 | +3,115 | 0.05% | 1,332,755 |
| 2009-10-16 | 2009-10-14 | 15.216 | 85,976 | +5,607 | 0.05% | 1,308,236 |
| 2009-10-13 | 2009-10-09 | 14.542 | 80,369 | +2,492 | 0.05% | 1,168,739 |
| 2009-10-09 | 2009-10-07 | 14.478 | 77,877 | +5,607 | 0.05% | 1,127,500 |
| 2009-10-02 | 2009-09-29 | 14.606 | 72,270 | +3,115 | 0.04% | 1,055,602 |
| 2009-09-29 | 2009-09-25 | 14.735 | 69,155 | +623 | 0.04% | 1,018,983 |
| 2009-09-23 | 2009-09-21 | 14.927 | 68,532 | +3,115 | 0.04% | 1,023,003 |
| 2009-09-21 | 2009-09-17 | 14.799 | 65,417 | +2,492 | 0.04% | 968,104 |
| 2009-09-18 | 2009-09-16 | 14.510 | 62,925 | +623 | 0.04% | 913,045 |
| 2009-08-28 | 2009-08-26 | 14.927 | 62,302 | -1,246 | 0.04% | 930,006 |
| 2009-08-27 | 2009-08-25 | 14.574 | 63,548 | -7,476 | 0.04% | 926,165 |
| 2009-08-25 | 2009-08-21 | 14.093 | 71,024 | +4,984 | 0.04% | 1,000,922 |
| 2009-08-20 | 2009-08-18 | 14.703 | 66,040 | +3,115 | 0.04% | 970,964 |
| 2009-08-18 | 2009-08-14 | 16.199 | 62,925 | +623 | 0.04% | 1,019,328 |
| 2009-08-17 | 2009-08-13 | 15.833 | 62,302 | +2,175 | 0.04% | 986,440 |
| 2009-08-14 | 2009-08-12 | 15.800 | 60,127 | -3,607 | 0.04% | 950,003 |
| 2009-08-12 | 2009-08-10 | 16.000 | 63,734 | -15,032 | 0.04% | 1,019,713 |
| 2009-08-10 | 2009-08-06 | 14.968 | 78,766 | +2,405 | 0.05% | 1,178,998 |
| 2009-08-07 | 2009-08-05 | 14.935 | 76,361 | +6,614 | 0.05% | 1,140,459 |
| 2009-08-06 | 2009-08-04 | 15.234 | 69,747 | -12,025 | 0.04% | 1,062,558 |
| 2009-07-29 | 2009-07-27 | 14.137 | 81,772 | +16,835 | 0.05% | 1,155,993 |
| 2009-07-27 | 2009-07-23 | 14.469 | 64,937 | -2,405 | 0.04% | 939,600 |
| 2009-07-24 | 2009-07-22 | 14.536 | 67,342 | -2,405 | 0.04% | 978,879 |
| 2009-07-22 | 2009-07-20 | 14.469 | 69,747 | -12,025 | 0.04% | 1,009,198 |
| 2009-07-21 | 2009-07-17 | 14.137 | 81,772 | +7,215 | 0.05% | 1,155,993 |
| 2009-07-17 | 2009-07-15 | 14.004 | 74,557 | +4,209 | 0.05% | 1,044,076 |
| 2009-07-16 | 2009-07-14 | 14.004 | 70,348 | +1,202 | 0.04% | 985,135 |
| 2009-07-15 | 2009-07-13 | 14.237 | 69,146 | -1,202 | 0.04% | 984,402 |
| 2009-07-14 | 2009-07-10 | 14.270 | 70,348 | +1,202 | 0.04% | 1,003,854 |
| 2009-07-09 | 2009-07-07 | 14.469 | 69,146 | -3,006 | 0.04% | 1,000,502 |
| 2009-07-07 | 2009-07-03 | 14.370 | 72,152 | -3,608 | 0.04% | 1,036,797 |
| 2009-07-06 | 2009-07-02 | 13.937 | 75,760 | -29,462 | 0.05% | 1,055,883 |
| 2009-07-03 | 2009-06-30 | 13.106 | 105,222 | -21,044 | 0.07% | 1,379,001 |
| 2009-07-02 | 2009-06-29 | 12.507 | 126,266 | -16,235 | 0.08% | 1,579,196 |
| 2009-06-30 | 2009-06-26 | 12.341 | 142,501 | -3,006 | 0.09% | 1,758,545 |
| 2009-06-29 | 2009-06-25 | 11.975 | 145,507 | +4,810 | 0.09% | 1,742,401 |
| 2009-06-26 | 2009-06-24 | 11.975 | 140,697 | +6,614 | 0.09% | 1,684,803 |
| 2009-06-25 | 2009-06-23 | 11.808 | 134,083 | -7,215 | 0.08% | 1,583,302 |
| 2009-06-24 | 2009-06-22 | 11.842 | 141,298 | -1,804 | 0.09% | 1,673,200 |
| 2009-06-23 | 2009-06-19 | 11.975 | 143,102 | -3,607 | 0.09% | 1,713,602 |
| 2009-06-17 | 2009-06-15 | 12.474 | 146,709 | +2,405 | 0.09% | 1,829,994 |
| 2009-06-16 | 2009-06-12 | 12.440 | 144,304 | +9,620 | 0.09% | 1,795,195 |
| 2009-06-12 | 2009-06-10 | 12.640 | 134,684 | -601 | 0.08% | 1,702,399 |
| 2009-06-08 | 2009-06-04 | 12.141 | 135,285 | +4,209 | 0.08% | 1,642,496 |
| 2009-06-04 | 2009-06-02 | 12.540 | 131,076 | -6,614 | 0.08% | 1,643,714 |
| 2009-06-03 | 2009-06-01 | 12.174 | 137,690 | -4,209 | 0.09% | 1,676,275 |
| 2009-06-02 | 2009-05-29 | 11.642 | 141,899 | -9,019 | 0.09% | 1,651,996 |
| 2009-06-01 | 2009-05-27 | 11.476 | 150,918 | +12,025 | 0.09% | 1,731,896 |
| 2009-05-29 | 2009-05-26 | 11.442 | 138,893 | -6,013 | 0.09% | 1,589,280 |
| 2009-05-27 | 2009-05-25 | 11.442 | 144,906 | +6,013 | 0.09% | 1,658,084 |
| 2009-05-26 | 2009-05-22 | 11.609 | 138,893 | -6,013 | 0.09% | 1,612,380 |
| 2009-05-25 | 2009-05-21 | 11.642 | 144,906 | +6,013 | 0.09% | 1,687,004 |
| 2009-05-22 | 2009-05-20 | 11.576 | 138,893 | -12,025 | 0.09% | 1,607,760 |
| 2009-05-21 | 2009-05-19 | 11.542 | 150,918 | +3,607 | 0.09% | 1,741,936 |
| 2009-05-20 | 2009-05-18 | 11.143 | 147,311 | +16,836 | 0.09% | 1,641,503 |
| 2009-05-19 | 2009-05-15 | 11.442 | 130,475 | -4,209 | 0.08% | 1,492,958 |
| 2009-05-18 | 2009-05-14 | 11.376 | 134,684 | -6,013 | 0.08% | 1,532,159 |
| 2009-05-15 | 2009-05-13 | 11.309 | 140,697 | -3,006 | 0.09% | 1,591,203 |
| 2009-05-14 | 2009-05-12 | 11.243 | 143,703 | +12,025 | 0.09% | 1,615,639 |
| 2009-05-13 | 2009-05-11 | 11.409 | 131,678 | -7,816 | 0.08% | 1,502,343 |
| 2009-05-12 | 2009-05-08 | 10.644 | 139,494 | +6,614 | 0.09% | 1,484,797 |
| 2009-05-06 | 2009-05-04 | 9.779 | 132,880 | -9,019 | 0.08% | 1,299,477 |
| 2009-05-05 | 2009-04-30 | 9.314 | 141,899 | +12,025 | 0.09% | 1,321,597 |
| 2009-05-04 | 2009-04-29 | 9.081 | 129,874 | +9,019 | 0.08% | 1,179,361 |
| 2009-04-30 | 2009-04-28 | 8.914 | 120,855 | +4,810 | 0.08% | 1,077,361 |
| 2009-04-28 | 2009-04-24 | 9.646 | 116,045 | +3,608 | 0.07% | 1,119,402 |
| 2009-04-27 | 2009-04-23 | 9.713 | 112,437 | +3,607 | 0.07% | 1,092,078 |
| 2009-04-23 | 2009-04-21 | 10.312 | 108,830 | +3,007 | 0.07% | 1,122,205 |
| 2009-04-22 | 2009-04-20 | 10.644 | 105,823 | -2,405 | 0.07% | 1,126,398 |
| 2009-04-21 | 2009-04-17 | 10.045 | 108,228 | -3,608 | 0.07% | 1,087,197 |
| 2009-04-20 | 2009-04-16 | 9.646 | 111,836 | +6,013 | 0.07% | 1,078,801 |
| 2009-04-16 | 2009-04-14 | 9.048 | 105,823 | -1,804 | 0.07% | 957,438 |
| 2009-04-15 | 2009-04-09 | 8.482 | 107,627 | +1,804 | 0.07% | 912,900 |
| 2009-03-13 | 2009-03-11 | 7.085 | 105,823 | -6,013 | 0.07% | 749,758 |
| 2009-03-12 | 2009-03-10 | 6.919 | 111,836 | +6,013 | 0.07% | 773,761 |
| 2008-12-17 | 2008-12-15 | 7.998 | 105,823 | +3,713 | 0.07% | 846,334 |
| 2008-12-11 | 2008-12-09 | 7.584 | 102,110 | -8,703 | 0.07% | 774,399 |
| 2008-12-08 | 2008-12-04 | 7.412 | 110,813 | -56,856 | 0.07% | 821,302 |
| 2008-12-05 | 2008-12-03 | 7.412 | 167,669 | -5,222 | 0.11% | 1,242,697 |
| 2008-12-04 | 2008-12-02 | 7.067 | 172,891 | -9,863 | 0.11% | 1,221,800 |
| 2008-12-01 | 2008-11-27 | 7.584 | 182,754 | -37,711 | 0.12% | 1,386,001 |
| 2008-11-28 | 2008-11-26 | 7.239 | 220,465 | -5,802 | 0.14% | 1,596,000 |
| 2008-11-27 | 2008-11-25 | 7.170 | 226,267 | -2,901 | 0.14% | 1,622,402 |
| 2008-11-26 | 2008-11-24 | 7.067 | 229,168 | +2,901 | 0.15% | 1,619,503 |
| 2008-11-25 | 2008-11-21 | 7.377 | 226,267 | -8,122 | 0.14% | 1,669,202 |
| 2008-11-20 | 2008-11-18 | 7.756 | 234,389 | +2,901 | 0.15% | 1,817,999 |
| 2008-11-17 | 2008-11-13 | 8.273 | 231,488 | +6,962 | 0.15% | 1,915,198 |
| 2008-11-11 | 2008-11-07 | 7.929 | 224,526 | -2,901 | 0.14% | 1,780,198 |
| 2008-11-10 | 2008-11-06 | 7.549 | 227,427 | -2,901 | 0.15% | 1,716,959 |
| 2008-11-07 | 2008-11-05 | 7.687 | 230,328 | +7,542 | 0.15% | 1,770,620 |
| 2008-11-06 | 2008-11-04 | 7.239 | 222,786 | -2,320 | 0.14% | 1,612,802 |
| 2008-10-31 | 2008-10-29 | 6.377 | 225,106 | -2,901 | 0.14% | 1,435,597 |
| 2008-10-30 | 2008-10-28 | 6.377 | 228,007 | +2,901 | 0.15% | 1,454,098 |
| 2008-10-15 | 2008-10-13 | 9.928 | 225,106 | -2,901 | 0.14% | 2,234,876 |
| 2008-10-14 | 2008-10-10 | 9.411 | 228,007 | +1,740 | 0.15% | 2,145,778 |
| 2008-10-03 | 2008-09-30 | 11.376 | 226,267 | +2,321 | 0.14% | 2,574,003 |
| 2008-09-19 | 2008-09-17 | 13.996 | 223,946 | +3,481 | 0.14% | 3,134,319 |
| 2008-09-04 | 2008-09-02 | 14.582 | 220,465 | -2,901 | 0.14% | 3,214,800 |
| 2008-09-02 | 2008-08-29 | 15.961 | 223,366 | +7,720 | 0.14% | 3,565,120 |
| 2008-09-01 | 2008-08-28 | 15.318 | 215,646 | -2,800 | 0.14% | 3,303,302 |
| 2008-08-20 | 2008-08-18 | 15.318 | 218,446 | +2,800 | 0.14% | 3,346,193 |
| 2008-08-14 | 2008-08-12 | 16.354 | 215,646 | +2,801 | 0.14% | 3,526,602 |
| 2008-08-07 | 2008-08-04 | 16.996 | 212,845 | +2,800 | 0.14% | 3,617,595 |
| 2008-07-17 | 2008-07-15 | 17.068 | 210,045 | +8,402 | 0.14% | 3,585,006 |
| 2008-07-16 | 2008-07-14 | 17.353 | 201,643 | -5,601 | 0.13% | 3,499,202 |
| 2008-07-15 | 2008-07-11 | 17.675 | 207,244 | +5,601 | 0.14% | 3,662,999 |
| 2008-07-07 | 2008-07-03 | 18.425 | 201,643 | +8,962 | 0.13% | 3,715,202 |
| 2008-07-02 | 2008-06-27 | 18.675 | 192,681 | +2,240 | 0.13% | 3,598,240 |
| 2008-06-27 | 2008-06-25 | 18.925 | 190,441 | +5,042 | 0.13% | 3,604,009 |
| 2008-06-19 | 2008-06-17 | 19.353 | 185,399 | -2,241 | 0.12% | 3,588,032 |
| 2008-06-16 | 2008-06-12 | 19.460 | 187,640 | -14,563 | 0.12% | 3,651,502 |
| 2008-06-04 | 2008-06-02 | 19.424 | 202,203 | +2,801 | 0.13% | 3,927,680 |
| 2008-06-03 | 2008-05-30 | 19.139 | 199,402 | +7,281 | 0.13% | 3,816,312 |
| 2008-05-30 | 2008-05-28 | 19.210 | 192,121 | -2,240 | 0.13% | 3,690,683 |
| 2008-05-29 | 2008-05-27 | 19.246 | 194,361 | -2,801 | 0.13% | 3,740,653 |
| 2008-05-28 | 2008-05-26 | 18.960 | 197,162 | +6,721 | 0.13% | 3,738,241 |
| 2008-05-26 | 2008-05-22 | 19.067 | 190,441 | +2,241 | 0.13% | 3,631,209 |
| 2008-05-19 | 2008-05-15 | 19.282 | 188,200 | -2,801 | 0.12% | 3,628,799 |
| 2008-05-16 | 2008-05-14 | 19.282 | 191,001 | -11,202 | 0.13% | 3,682,807 |
| 2008-05-15 | 2008-05-13 | 19.210 | 202,203 | -6,161 | 0.13% | 3,884,360 |
| 2008-05-13 | 2008-05-08 | 19.282 | 208,364 | -560 | 0.14% | 4,017,594 |
| 2008-05-09 | 2008-05-07 | 19.460 | 208,924 | -5,602 | 0.14% | 4,065,692 |
| 2008-05-08 | 2008-05-06 | 19.424 | 214,526 | +12,323 | 0.14% | 4,167,047 |
| 2008-05-07 | 2008-05-05 | 19.532 | 202,203 | +1,120 | 0.13% | 3,949,340 |
| 2008-05-05 | 2008-04-30 | 19.567 | 201,083 | +24,645 | 0.13% | 3,934,645 |
| 2008-04-30 | 2008-04-28 | 19.639 | 176,438 | +2,241 | 0.12% | 3,465,009 |
| 2008-04-22 | 2008-04-18 | 20.210 | 174,197 | -8,402 | 0.13% | 3,520,519 |
| 2008-04-17 | 2008-04-15 | 21.245 | 182,599 | -2,800 | 0.13% | 3,879,403 |
| 2008-04-14 | 2008-04-10 | 21.067 | 185,399 | -5,602 | 0.14% | 3,905,791 |
| 2008-04-08 | 2008-04-03 | 20.710 | 191,001 | +6,162 | 0.14% | 3,955,608 |
| 2008-04-03 | 2008-04-01 | 20.531 | 184,839 | +5,041 | 0.14% | 3,794,994 |
| 2008-03-19 | 2008-03-17 | 21.245 | 179,798 | -560 | 0.13% | 3,819,895 |
| 2008-03-14 | 2008-03-12 | 21.067 | 180,358 | +560 | 0.13% | 3,799,592 |
| 2008-02-29 | 2008-02-27 | 19.853 | 179,798 | -2,801 | 0.13% | 3,569,515 |
| 2008-02-13 | 2008-02-11 | 19.532 | 182,599 | -11,202 | 0.13% | 3,566,443 |
| 2008-02-12 | 2008-02-06 | 19.282 | 193,801 | -8,402 | 0.14% | 3,736,796 |
| 2008-02-05 | 2008-02-01 | 18.710 | 202,203 | -2,240 | 0.15% | 3,783,280 |
| 2008-02-04 | 2008-01-31 | 18.603 | 204,443 | +2,240 | 0.15% | 3,803,291 |
| 2008-02-01 | 2008-01-30 | 18.425 | 202,203 | -2,801 | 0.15% | 3,725,520 |
| 2008-01-30 | 2008-01-28 | 18.532 | 205,004 | +8,402 | 0.15% | 3,799,087 |
| 2008-01-29 | 2008-01-25 | 19.067 | 196,602 | +14,003 | 0.14% | 3,748,684 |
| 2008-01-24 | 2008-01-22 | 19.639 | 182,599 | -53,771 | 0.13% | 3,586,003 |
| 2008-01-21 | 2008-01-17 | 20.139 | 236,370 | -2,801 | 0.17% | 4,760,155 |
| 2008-01-18 | 2008-01-16 | 19.889 | 239,171 | -16,803 | 0.18% | 4,756,783 |
| 2008-01-17 | 2008-01-15 | 20.353 | 255,974 | -7,842 | 0.19% | 5,209,791 |
| 2008-01-15 | 2008-01-11 | 20.210 | 263,816 | +2,800 | 0.19% | 5,331,718 |
| 2008-01-14 | 2008-01-10 | 20.281 | 261,016 | +2,801 | 0.19% | 5,293,770 |
| 2008-01-11 | 2008-01-09 | 20.281 | 258,215 | +560 | 0.19% | 5,236,962 |
| 2008-01-08 | 2008-01-04 | 20.353 | 257,655 | -2,800 | 0.19% | 5,244,004 |
| 2008-01-07 | 2008-01-03 | 19.960 | 260,455 | -5,602 | 0.19% | 5,198,692 |
| 2008-01-03 | 2007-12-31 | 20.067 | 266,057 | +2,241 | 0.20% | 5,339,008 |
| 2008-01-02 | 2007-12-27 | 20.210 | 263,816 | +5,041 | 0.19% | 5,331,718 |
| 2007-12-28 | 2007-12-24 | 20.424 | 258,775 | -6,161 | 0.19% | 5,285,279 |
| 2007-12-19 | 2007-12-17 | 19.751 | 264,936 | +4,861 | 0.19% | 5,232,788 |
| 2007-12-17 | 2007-12-13 | 20.006 | 260,075 | -8,248 | 0.19% | 5,202,997 |
| 2007-12-13 | 2007-12-11 | 19.715 | 268,323 | -2,199 | 0.20% | 5,289,925 |
| 2007-12-10 | 2007-12-06 | 20.115 | 270,522 | -17,045 | 0.20% | 5,441,518 |
| 2007-12-06 | 2007-12-04 | 20.333 | 287,567 | -2,749 | 0.21% | 5,847,136 |
| 2007-12-05 | 2007-12-03 | 20.624 | 290,316 | -14,846 | 0.22% | 5,987,511 |
| 2007-12-04 | 2007-11-30 | 19.824 | 305,162 | -2,749 | 0.23% | 6,049,497 |
| 2007-12-03 | 2007-11-29 | 19.060 | 307,911 | +7,148 | 0.23% | 5,868,793 |
| 2007-11-28 | 2007-11-26 | 18.624 | 300,763 | +549 | 0.22% | 5,601,272 |
| 2007-11-26 | 2007-11-22 | 18.296 | 300,214 | +550 | 0.22% | 5,492,768 |
| 2007-11-22 | 2007-11-20 | 18.551 | 299,664 | -10,997 | 0.22% | 5,559,005 |
| 2007-11-14 | 2007-11-12 | 18.733 | 310,661 | +2,750 | 0.23% | 5,819,508 |
| 2007-11-05 | 2007-11-01 | 18.551 | 307,911 | -2,750 | 0.23% | 5,711,993 |
| 2007-10-30 | 2007-10-26 | 18.478 | 310,661 | -2,749 | 0.23% | 5,740,408 |
| 2007-10-29 | 2007-10-25 | 18.514 | 313,410 | -2,749 | 0.23% | 5,802,604 |
| 2007-10-25 | 2007-10-23 | 18.442 | 316,159 | -1,650 | 0.24% | 5,830,500 |
| 2007-10-23 | 2007-10-18 | 18.478 | 317,809 | -1,649 | 0.24% | 5,872,489 |
| 2007-10-18 | 2007-10-16 | 18.514 | 319,458 | +2,199 | 0.24% | 5,914,579 |
| 2007-10-17 | 2007-10-15 | 18.733 | 317,259 | -2,749 | 0.24% | 5,943,106 |
| 2007-10-12 | 2007-10-10 | 18.514 | 320,008 | -2,199 | 0.24% | 5,924,762 |
| 2007-10-10 | 2007-10-08 | 18.369 | 322,207 | -1,100 | 0.24% | 5,918,596 |
| 2007-10-09 | 2007-10-05 | 18.478 | 323,307 | -1,649 | 0.24% | 5,974,081 |
| 2007-10-08 | 2007-10-04 | 18.478 | 324,956 | -1,100 | 0.24% | 6,004,552 |
| 2007-10-05 | 2007-10-03 | 17.860 | 326,056 | +2,749 | 0.24% | 5,823,258 |
| 2007-10-03 | 2007-09-28 | 18.624 | 323,307 | -2,199 | 0.24% | 6,021,121 |
| 2007-10-02 | 2007-09-27 | 18.478 | 325,506 | -550 | 0.24% | 6,014,715 |
| 2007-09-28 | 2007-09-25 | 18.478 | 326,056 | +2,749 | 0.24% | 6,024,877 |
| 2007-09-27 | 2007-09-24 | 18.478 | 323,307 | +1,650 | 0.24% | 5,974,081 |
| 2007-09-24 | 2007-09-20 | 18.915 | 321,657 | -2,750 | 0.24% | 6,083,992 |
| 2007-09-19 | 2007-09-17 | 18.660 | 324,407 | +2,200 | 0.24% | 6,053,407 |
| 2007-09-17 | 2007-09-13 | 18.769 | 322,207 | +7,698 | 0.24% | 6,047,515 |
| 2007-09-12 | 2007-09-10 | 19.751 | 314,509 | -3,849 | 0.24% | 6,211,911 |
| 2007-09-11 | 2007-09-07 | 19.315 | 318,358 | -3,849 | 0.24% | 6,148,973 |
| 2007-09-10 | 2007-09-06 | 19.678 | 322,207 | -8,248 | 0.24% | 6,340,515 |
| 2007-09-07 | 2007-09-05 | 19.278 | 330,455 | -2,749 | 0.25% | 6,370,602 |
| 2007-09-06 | 2007-09-04 | 18.551 | 333,204 | -10,997 | 0.25% | 6,181,199 |
| 2007-09-05 | 2007-09-03 | 18.551 | 344,201 | -2,749 | 0.26% | 6,385,202 |
| 2007-09-04 | 2007-08-31 | 18.187 | 346,950 | -1,650 | 0.26% | 6,309,998 |
| 2007-09-03 | 2007-08-30 | 18.151 | 348,600 | +2,200 | 0.26% | 6,327,326 |
| 2007-08-31 | 2007-08-29 | 18.260 | 346,400 | -550 | 0.26% | 6,325,195 |
| 2007-08-30 | 2007-08-28 | 18.551 | 346,950 | +2,199 | 0.26% | 6,436,198 |
| 2007-08-29 | 2007-08-27 | 18.878 | 344,751 | -2,199 | 0.26% | 6,508,265 |
| 2007-08-27 | 2007-08-23 | 18.812 | 346,950 | -3,112 | 0.26% | 6,526,666 |
| 2007-08-23 | 2007-08-21 | 18.812 | 350,062 | +2,148 | 0.27% | 6,585,208 |
| 2007-08-22 | 2007-08-20 | 18.439 | 347,914 | +1,611 | 0.27% | 6,415,201 |
| 2007-08-20 | 2007-08-16 | 18.625 | 346,303 | -2,685 | 0.27% | 6,449,995 |
| 2007-08-17 | 2007-08-15 | 18.700 | 348,988 | +10,201 | 0.27% | 6,526,004 |
| 2007-08-13 | 2007-08-09 | 19.296 | 338,787 | -2,684 | 0.26% | 6,537,168 |
| 2007-08-10 | 2007-08-08 | 19.035 | 341,471 | +6,443 | 0.26% | 6,499,918 |
| 2007-08-06 | 2007-08-02 | 19.817 | 335,028 | +3,758 | 0.26% | 6,639,355 |
| 2007-08-03 | 2007-08-01 | 20.413 | 331,270 | -537 | 0.25% | 6,762,321 |
| 2007-07-30 | 2007-07-26 | 21.233 | 331,807 | +11,275 | 0.25% | 7,045,204 |
| 2007-07-27 | 2007-07-25 | 21.084 | 320,532 | +1,074 | 0.25% | 6,758,043 |
| 2007-07-25 | 2007-07-23 | 21.196 | 319,458 | -6,443 | 0.25% | 6,771,099 |
| 2007-07-23 | 2007-07-19 | 21.270 | 325,901 | -1,611 | 0.25% | 6,931,942 |
| 2007-07-17 | 2007-07-13 | 21.196 | 327,512 | -5,369 | 0.25% | 6,941,808 |
| 2007-07-16 | 2007-07-12 | 20.935 | 332,881 | -1,073 | 0.26% | 6,968,807 |
| 2007-07-13 | 2007-07-11 | 20.860 | 333,954 | +6,979 | 0.26% | 6,966,391 |
| 2007-07-12 | 2007-07-10 | 21.084 | 326,975 | +1,611 | 0.25% | 6,893,886 |
| 2007-07-11 | 2007-07-09 | 21.233 | 325,364 | -10,738 | 0.25% | 6,908,400 |
| 2007-07-10 | 2007-07-06 | 20.823 | 336,102 | +537 | 0.26% | 6,998,679 |
| 2007-07-09 | 2007-07-05 | 20.823 | 335,565 | +13,959 | 0.26% | 6,987,497 |
| 2007-07-06 | 2007-07-04 | 20.153 | 321,606 | +1,611 | 0.25% | 6,481,187 |
| 2007-07-05 | 2007-07-03 | 21.233 | 319,995 | +26,845 | 0.25% | 6,794,401 |
| 2007-07-04 | 2007-06-29 | 21.643 | 293,150 | -3,758 | 0.23% | 6,344,526 |
| 2007-07-03 | 2007-06-28 | 21.270 | 296,908 | +1,074 | 0.23% | 6,315,259 |
| 2007-06-28 | 2007-06-26 | 21.456 | 295,834 | +3,758 | 0.23% | 6,347,515 |
| 2007-06-27 | 2007-06-25 | 21.643 | 292,076 | -1,611 | 0.23% | 6,321,282 |
| 2007-06-26 | 2007-06-22 | 22.015 | 293,687 | 0.23% | 6,465,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy