History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 106,000 | +0 | 0.02% | 193,980 |
| 2025-10-13 | 2025-10-09 | 1.840 | 106,000 | +0 | 0.02% | 195,040 |
| 2025-10-10 | 2025-10-08 | 1.840 | 106,000 | +0 | 0.02% | 195,040 |
| 2025-10-09 | 2025-10-06 | 1.870 | 106,000 | +0 | 0.02% | 198,220 |
| 2025-10-08 | 2025-10-03 | 1.880 | 106,000 | +0 | 0.02% | 199,280 |
| 2025-10-06 | 2025-10-02 | 1.840 | 106,000 | +0 | 0.02% | 195,040 |
| 2025-10-03 | 2025-09-30 | 1.880 | 106,000 | +0 | 0.02% | 199,280 |
| 2025-10-02 | 2025-09-29 | 1.880 | 106,000 | +0 | 0.02% | 199,280 |
| 2025-09-30 | 2025-09-26 | 1.860 | 106,000 | +0 | 0.02% | 197,160 |
| 2025-09-29 | 2025-09-25 | 1.870 | 106,000 | +0 | 0.02% | 198,220 |
| 2025-09-26 | 2025-09-24 | 1.850 | 106,000 | +0 | 0.02% | 196,100 |
| 2025-09-25 | 2025-09-23 | 1.790 | 106,000 | +0 | 0.02% | 189,740 |
| 2025-09-24 | 2025-09-22 | 1.840 | 106,000 | +0 | 0.02% | 195,040 |
| 2025-09-23 | 2025-09-19 | 1.830 | 106,000 | +0 | 0.02% | 193,980 |
| 2025-09-22 | 2025-09-18 | 1.820 | 106,000 | +0 | 0.02% | 192,920 |
| 2025-09-19 | 2025-09-17 | 1.820 | 106,000 | +0 | 0.02% | 192,920 |
| 2025-09-18 | 2025-09-16 | 1.891 | 106,000 | +0 | 0.02% | 200,434 |
| 2025-09-17 | 2025-09-15 | 1.860 | 106,000 | +2,292 | 0.02% | 197,183 |
| 2025-09-16 | 2025-09-12 | 1.850 | 103,708 | +0 | 0.02% | 191,860 |
| 2025-09-15 | 2025-09-11 | 1.860 | 103,708 | +0 | 0.02% | 192,920 |
| 2025-09-12 | 2025-09-10 | 1.891 | 103,708 | +0 | 0.02% | 196,100 |
| 2025-09-11 | 2025-09-09 | 1.891 | 103,708 | +0 | 0.02% | 196,100 |
| 2025-09-10 | 2025-09-08 | 1.891 | 103,708 | +0 | 0.02% | 196,100 |
| 2025-09-09 | 2025-09-05 | 1.809 | 103,708 | +0 | 0.02% | 187,620 |
| 2025-09-08 | 2025-09-04 | 1.799 | 103,708 | +0 | 0.02% | 186,560 |
| 2025-09-05 | 2025-09-03 | 1.809 | 103,708 | +0 | 0.02% | 187,620 |
| 2025-09-04 | 2025-09-02 | 1.809 | 103,708 | +0 | 0.02% | 187,620 |
| 2025-09-03 | 2025-09-01 | 1.799 | 103,708 | +0 | 0.02% | 186,560 |
| 2025-09-02 | 2025-08-29 | 1.809 | 103,708 | +0 | 0.02% | 187,620 |
| 2025-09-01 | 2025-08-28 | 1.819 | 103,708 | +0 | 0.02% | 188,680 |
| 2025-08-29 | 2025-08-27 | 1.809 | 103,708 | +0 | 0.02% | 187,620 |
| 2025-08-28 | 2025-08-26 | 1.819 | 103,708 | +0 | 0.02% | 188,680 |
| 2025-08-27 | 2025-08-25 | 1.819 | 103,708 | +0 | 0.02% | 188,680 |
| 2025-08-26 | 2025-08-22 | 1.830 | 103,708 | +0 | 0.02% | 189,740 |
| 2025-08-25 | 2025-08-21 | 1.891 | 103,708 | +0 | 0.02% | 196,100 |
| 2025-08-22 | 2025-08-20 | 1.881 | 103,708 | +0 | 0.02% | 195,040 |
| 2025-08-21 | 2025-08-19 | 1.860 | 103,708 | +0 | 0.02% | 192,920 |
| 2025-08-20 | 2025-08-18 | 1.850 | 103,708 | +0 | 0.02% | 191,860 |
| 2025-08-19 | 2025-08-15 | 1.881 | 103,708 | +0 | 0.02% | 195,040 |
| 2025-08-18 | 2025-08-14 | 1.850 | 103,708 | +0 | 0.02% | 191,860 |
| 2025-08-15 | 2025-08-13 | 1.860 | 103,708 | +0 | 0.02% | 192,920 |
| 2025-08-14 | 2025-08-12 | 1.830 | 103,708 | +0 | 0.02% | 189,740 |
| 2025-08-13 | 2025-08-11 | 1.891 | 103,708 | +0 | 0.02% | 196,100 |
| 2025-08-12 | 2025-08-08 | 1.778 | 103,708 | +0 | 0.02% | 184,440 |
| 2025-08-11 | 2025-08-07 | 1.717 | 103,708 | +0 | 0.02% | 178,080 |
| 2025-08-08 | 2025-08-06 | 1.717 | 103,708 | +0 | 0.02% | 178,080 |
| 2025-08-07 | 2025-08-05 | 1.717 | 103,708 | +0 | 0.02% | 178,080 |
| 2025-08-06 | 2025-08-04 | 1.717 | 103,708 | +0 | 0.02% | 178,080 |
| 2025-08-05 | 2025-08-01 | 1.697 | 103,708 | +0 | 0.02% | 175,960 |
| 2025-08-04 | 2025-07-31 | 1.717 | 103,708 | +0 | 0.02% | 178,080 |
| 2025-08-01 | 2025-07-30 | 1.717 | 103,708 | +5,870 | 0.02% | 178,080 |
| 2025-07-29 | 2025-07-25 | 1.738 | 97,838 | +5,870 | 0.02% | 170,000 |
| 2025-06-11 | 2025-06-09 | 1.808 | 91,968 | +6,169 | 0.02% | 166,252 |
| 2024-10-03 | 2024-09-30 | 1.709 | 85,799 | +23,732 | 0.02% | 146,640 |
| 2024-09-04 | 2024-09-02 | 1.699 | 62,067 | +1,225 | 0.01% | 105,440 |
| 2024-06-11 | 2024-06-06 | 1.907 | 60,842 | +3,802 | 0.01% | 116,053 |
| 2024-04-30 | 2024-04-26 | 1.848 | 57,040 | +10,066 | 0.01% | 105,401 |
| 2024-01-16 | 2024-01-12 | 1.848 | 46,974 | +6,711 | 0.01% | 86,800 |
| 2023-08-30 | 2023-08-28 | 2.218 | 40,263 | +452 | 0.01% | 89,323 |
| 2023-06-13 | 2023-06-09 | 5.331 | 39,811 | +9,285 | 0.01% | 212,217 |
| 2023-05-12 | 2023-05-10 | 5.692 | 30,526 | -7,631 | 0.01% | 173,762 |
| 2023-02-15 | 2023-02-13 | 5.110 | 38,157 | -55,964 | 0.01% | 195,000 |
| 2022-10-14 | 2022-10-12 | 5.189 | 94,121 | +3,816 | 0.03% | 488,402 |
| 2022-09-02 | 2022-08-31 | 6.054 | 90,305 | +2,544 | 0.02% | 546,701 |
| 2022-08-31 | 2022-08-29 | 6.357 | 87,761 | +2,233 | 0.02% | 557,916 |
| 2022-07-28 | 2022-07-26 | 7.035 | 85,528 | -4,958 | 0.02% | 601,680 |
| 2022-07-19 | 2022-07-15 | 7.358 | 90,486 | +4,958 | 0.03% | 665,759 |
| 2022-06-30 | 2022-06-28 | 6.131 | 85,528 | -49,581 | 0.02% | 524,400 |
| 2022-06-29 | 2022-06-27 | 6.147 | 135,109 | +17,353 | 0.04% | 830,578 |
| 2022-06-14 | 2022-06-10 | 6.854 | 117,756 | +5,208 | 0.03% | 807,096 |
| 2022-04-29 | 2022-04-27 | 6.921 | 112,548 | -5,924 | 0.03% | 779,000 |
| 2022-04-14 | 2022-04-12 | 7.040 | 118,472 | -5,923 | 0.04% | 834,003 |
| 2022-03-11 | 2022-03-09 | 6.516 | 124,395 | -5,924 | 0.04% | 810,599 |
| 2022-01-13 | 2022-01-11 | 7.158 | 130,319 | -8,293 | 0.04% | 932,802 |
| 2021-12-23 | 2021-12-21 | 7.293 | 138,612 | -2,369 | 0.04% | 1,010,882 |
| 2021-11-05 | 2021-11-03 | 7.614 | 140,981 | -4,739 | 0.04% | 1,073,379 |
| 2021-10-27 | 2021-10-25 | 7.968 | 145,720 | -2,369 | 0.04% | 1,161,120 |
| 2021-10-26 | 2021-10-22 | 7.698 | 148,089 | +3,554 | 0.04% | 1,139,997 |
| 2021-10-22 | 2021-10-20 | 7.563 | 144,535 | -2,370 | 0.04% | 1,093,118 |
| 2021-10-19 | 2021-10-15 | 7.124 | 146,905 | +1,185 | 0.04% | 1,046,562 |
| 2021-10-18 | 2021-10-12 | 7.006 | 145,720 | +1,185 | 0.04% | 1,020,900 |
| 2021-10-12 | 2021-10-08 | 7.225 | 144,535 | +2,369 | 0.04% | 1,044,318 |
| 2021-10-06 | 2021-10-04 | 7.850 | 142,166 | +1,185 | 0.04% | 1,116,001 |
| 2021-09-29 | 2021-09-27 | 8.069 | 140,981 | +1,185 | 0.04% | 1,137,639 |
| 2021-09-01 | 2021-08-30 | 8.658 | 139,796 | +6,225 | 0.04% | 1,210,296 |
| 2021-08-30 | 2021-08-26 | 8.799 | 133,571 | -4,528 | 0.04% | 1,175,283 |
| 2021-08-27 | 2021-08-25 | 8.481 | 138,099 | +7,924 | 0.04% | 1,171,204 |
| 2021-08-26 | 2021-08-24 | 8.534 | 130,175 | +2,264 | 0.04% | 1,110,902 |
| 2021-08-25 | 2021-08-23 | 8.764 | 127,911 | +13,584 | 0.04% | 1,120,961 |
| 2021-08-16 | 2021-08-12 | 9.771 | 114,327 | +14,715 | 0.04% | 1,117,056 |
| 2021-08-13 | 2021-08-11 | 9.559 | 99,612 | +11,320 | 0.03% | 952,160 |
| 2021-08-12 | 2021-08-10 | 9.488 | 88,292 | +9,055 | 0.03% | 837,715 |
| 2021-08-10 | 2021-08-06 | 9.099 | 79,237 | +2,264 | 0.03% | 721,001 |
| 2021-08-02 | 2021-07-29 | 9.205 | 76,973 | -1,132 | 0.02% | 708,561 |
| 2021-07-26 | 2021-07-22 | 9.188 | 78,105 | +5,660 | 0.02% | 717,601 |
| 2021-07-16 | 2021-07-14 | 7.474 | 72,445 | -24,903 | 0.02% | 541,439 |
| 2021-06-22 | 2021-06-18 | 7.756 | 97,348 | -3,396 | 0.03% | 755,079 |
| 2021-06-08 | 2021-06-04 | 8.156 | 100,744 | +3,630 | 0.03% | 821,711 |
| 2021-06-07 | 2021-06-03 | 8.211 | 97,114 | +3,274 | 0.03% | 797,443 |
| 2021-05-24 | 2021-05-20 | 8.101 | 93,840 | -2,182 | 0.03% | 760,239 |
| 2021-05-11 | 2021-05-07 | 8.431 | 96,022 | +7,638 | 0.03% | 809,597 |
| 2021-05-10 | 2021-05-06 | 8.321 | 88,384 | +2,182 | 0.03% | 735,478 |
| 2021-04-30 | 2021-04-28 | 7.881 | 86,202 | -34,917 | 0.03% | 679,400 |
| 2021-04-28 | 2021-04-26 | 7.350 | 121,119 | -20,732 | 0.04% | 890,219 |
| 2021-04-07 | 2021-03-31 | 6.855 | 141,851 | -5,456 | 0.05% | 972,398 |
| 2021-03-31 | 2021-03-29 | 7.057 | 147,307 | +15,276 | 0.05% | 1,039,499 |
| 2021-03-19 | 2021-03-17 | 6.269 | 132,031 | +43,647 | 0.04% | 827,641 |
| 2020-12-14 | 2020-12-10 | 5.499 | 88,384 | +5,456 | 0.03% | 485,999 |
| 2020-11-26 | 2020-11-24 | 5.517 | 82,928 | -33,827 | 0.03% | 457,518 |
| 2020-11-17 | 2020-11-13 | 5.242 | 116,755 | +1,092 | 0.04% | 612,042 |
| 2020-11-02 | 2020-10-29 | 5.040 | 115,663 | -12,003 | 0.04% | 582,998 |
| 2020-10-27 | 2020-10-22 | 5.205 | 127,666 | +16,367 | 0.04% | 664,559 |
| 2020-09-14 | 2020-09-10 | 4.781 | 111,299 | +2,492 | 0.04% | 532,114 |
| 2020-08-27 | 2020-08-25 | 4.443 | 108,807 | -7,467 | 0.04% | 483,480 |
| 2020-08-12 | 2020-08-10 | 4.125 | 116,274 | +7,467 | 0.04% | 479,600 |
| 2020-06-11 | 2020-06-09 | 4.350 | 108,807 | -10,667 | 0.04% | 473,280 |
| 2020-06-09 | 2020-06-05 | 4.755 | 119,474 | +6,418 | 0.04% | 568,117 |
| 2020-06-03 | 2020-06-01 | 4.696 | 113,056 | +10,094 | 0.04% | 530,879 |
| 2019-09-06 | 2019-09-04 | 4.759 | 102,962 | +3,093 | 0.04% | 490,043 |
| 2019-06-11 | 2019-06-06 | 5.461 | 99,869 | +3,871 | 0.04% | 545,422 |
| 2019-03-06 | 2019-03-04 | 5.228 | 95,998 | +941 | 0.04% | 501,841 |
| 2018-09-03 | 2018-08-30 | 5.953 | 95,057 | +2,074 | 0.04% | 565,827 |
| 2018-08-14 | 2018-08-10 | 6.083 | 92,983 | +921 | 0.04% | 565,602 |
| 2018-08-13 | 2018-08-09 | 5.996 | 92,062 | +921 | 0.04% | 552,000 |
| 2018-08-09 | 2018-08-07 | 5.953 | 91,141 | +3,682 | 0.04% | 542,517 |
| 2018-06-12 | 2018-06-08 | 6.744 | 87,459 | +2,935 | 0.03% | 589,792 |
| 2017-10-31 | 2017-10-27 | 6.631 | 84,524 | -2,669 | 0.03% | 560,499 |
| 2017-09-08 | 2017-09-06 | 6.699 | 87,193 | +889 | 0.03% | 584,078 |
| 2017-09-04 | 2017-08-31 | 6.993 | 86,304 | -11,717 | 0.03% | 603,504 |
| 2017-06-13 | 2017-06-09 | 7.891 | 98,021 | +2,926 | 0.04% | 773,488 |
| 2017-03-24 | 2017-03-22 | 8.079 | 95,095 | -2,547 | 0.04% | 768,319 |
| 2017-03-15 | 2017-03-13 | 7.585 | 97,642 | +1,698 | 0.04% | 740,597 |
| 2017-01-16 | 2017-01-12 | 7.514 | 95,944 | +849 | 0.04% | 720,938 |
| 2017-01-11 | 2017-01-09 | 7.608 | 95,095 | +14,434 | 0.04% | 723,519 |
| 2016-12-13 | 2016-12-09 | 8.079 | 80,661 | +11,887 | 0.03% | 651,699 |
| 2016-12-07 | 2016-12-05 | 7.915 | 68,774 | +849 | 0.03% | 544,318 |
| 2016-12-01 | 2016-11-29 | 8.197 | 67,925 | +22,925 | 0.03% | 556,799 |
| 2016-11-30 | 2016-11-28 | 8.339 | 45,000 | +849 | 0.02% | 375,237 |
| 2016-11-17 | 2016-11-15 | 7.538 | 44,151 | -2,548 | 0.02% | 332,797 |
| 2016-09-05 | 2016-09-01 | 7.139 | 46,699 | +784 | 0.02% | 333,397 |
| 2016-08-24 | 2016-08-22 | 6.996 | 45,915 | +835 | 0.02% | 321,200 |
| 2016-08-22 | 2016-08-18 | 7.283 | 45,080 | -3,339 | 0.02% | 328,319 |
| 2016-07-29 | 2016-07-27 | 6.924 | 48,419 | +1,669 | 0.02% | 335,237 |
| 2016-07-06 | 2016-07-04 | 6.061 | 46,750 | +835 | 0.02% | 283,361 |
| 2016-06-14 | 2016-06-10 | 6.245 | 45,915 | +823 | 0.02% | 286,741 |
| 2016-04-20 | 2016-04-18 | 6.831 | 45,092 | -820 | 0.02% | 308,001 |
| 2016-04-19 | 2016-04-15 | 6.879 | 45,912 | -820 | 0.02% | 315,842 |
| 2016-01-13 | 2016-01-11 | 5.464 | 46,732 | +1,640 | 0.02% | 255,363 |
| 2016-01-11 | 2016-01-07 | 5.782 | 45,092 | +9,019 | 0.02% | 260,701 |
| 2015-12-16 | 2015-12-14 | 6.294 | 36,073 | +819 | 0.02% | 227,037 |
| 2015-11-19 | 2015-11-17 | 7.465 | 35,254 | +3,280 | 0.02% | 263,163 |
| 2015-11-18 | 2015-11-16 | 7.538 | 31,974 | +820 | 0.01% | 241,019 |
| 2015-10-30 | 2015-10-28 | 7.806 | 31,154 | -2,460 | 0.01% | 243,197 |
| 2015-10-14 | 2015-10-12 | 7.977 | 33,614 | +2,460 | 0.01% | 268,141 |
| 2015-08-31 | 2015-08-27 | 8.933 | 31,154 | +865 | 0.01% | 278,287 |
| 2015-08-28 | 2015-08-26 | 8.908 | 30,289 | +797 | 0.01% | 269,800 |
| 2015-08-11 | 2015-08-07 | 10.062 | 29,492 | +1,594 | 0.01% | 296,741 |
| 2015-07-10 | 2015-07-08 | 9.083 | 27,898 | -5,579 | 0.01% | 253,403 |
| 2015-07-07 | 2015-07-03 | 10.237 | 33,477 | +797 | 0.01% | 342,717 |
| 2015-06-09 | 2015-06-05 | 11.831 | 32,680 | +1,075 | 0.01% | 386,636 |
| 2015-05-20 | 2015-05-18 | 11.909 | 31,605 | +2,312 | 0.01% | 376,378 |
| 2015-05-12 | 2015-05-08 | 11.779 | 29,293 | -2,312 | 0.01% | 345,045 |
| 2015-05-07 | 2015-05-05 | 11.883 | 31,605 | +2,312 | 0.01% | 375,558 |
| 2015-04-28 | 2015-04-24 | 11.779 | 29,293 | +5,396 | 0.01% | 345,045 |
| 2015-04-13 | 2015-04-09 | 11.675 | 23,897 | -1,541 | 0.01% | 279,005 |
| 2015-01-06 | 2015-01-02 | 12.194 | 25,438 | -6,938 | 0.01% | 310,196 |
| 2014-10-22 | 2014-10-20 | 13.440 | 32,376 | +2,313 | 0.01% | 435,120 |
| 2014-10-06 | 2014-09-30 | 13.777 | 30,063 | +1,541 | 0.01% | 414,174 |
| 2014-09-01 | 2014-08-28 | 14.477 | 28,522 | +510 | 0.01% | 412,910 |
| 2014-08-27 | 2014-08-25 | 14.266 | 28,012 | +3,029 | 0.01% | 399,607 |
| 2014-06-30 | 2014-06-26 | 13.908 | 24,983 | +733 | 0.01% | 347,456 |
| 2014-03-17 | 2014-03-13 | 16.031 | 24,250 | +22,780 | 0.01% | 388,742 |
| 2014-03-03 | 2014-02-27 | 16.085 | 1,470 | -735 | 0.00% | 23,645 |
| 2013-11-13 | 2013-11-11 | 16.874 | 2,205 | -6,613 | 0.00% | 37,208 |
| 2013-09-13 | 2013-09-11 | 18.262 | 8,818 | +6,613 | 0.00% | 161,037 |
| 2013-09-02 | 2013-08-29 | 17.152 | 2,205 | +36 | 0.00% | 37,820 |
| 2013-08-22 | 2013-08-20 | 18.812 | 2,169 | -2,169 | 0.00% | 40,803 |
| 2013-08-21 | 2013-08-19 | 19.559 | 4,338 | +2,169 | 0.00% | 84,845 |
| 2013-07-15 | 2013-07-11 | 18.978 | 2,169 | -10,844 | 0.00% | 41,163 |
| 2013-06-28 | 2013-06-26 | 19.365 | 13,013 | -4,338 | 0.01% | 251,997 |
| 2013-06-10 | 2013-06-06 | 22.247 | 17,351 | +328 | 0.01% | 386,015 |
| 2013-05-27 | 2013-05-23 | 23.770 | 17,023 | -7,093 | 0.01% | 404,637 |
| 2013-05-13 | 2013-05-09 | 23.403 | 24,116 | -2,837 | 0.01% | 564,398 |
| 2013-05-10 | 2013-05-08 | 23.685 | 26,953 | -14,895 | 0.01% | 638,394 |
| 2013-05-09 | 2013-05-07 | 24.108 | 41,848 | -710 | 0.02% | 1,008,888 |
| 2013-05-06 | 2013-05-02 | 24.588 | 42,558 | +23,407 | 0.02% | 1,046,405 |
| 2013-04-24 | 2013-04-22 | 23.065 | 19,151 | -17,732 | 0.01% | 441,720 |
| 2013-04-23 | 2013-04-19 | 23.375 | 36,883 | -7,093 | 0.02% | 862,150 |
| 2013-04-18 | 2013-04-16 | 23.009 | 43,976 | -2,128 | 0.02% | 1,011,831 |
| 2013-04-17 | 2013-04-15 | 22.952 | 46,104 | +3,546 | 0.02% | 1,058,194 |
| 2013-04-16 | 2013-04-12 | 23.544 | 42,558 | +10,640 | 0.02% | 1,002,005 |
| 2013-04-15 | 2013-04-11 | 23.488 | 31,918 | +16,313 | 0.02% | 749,692 |
| 2013-04-12 | 2013-04-10 | 23.065 | 15,605 | +2,128 | 0.01% | 359,931 |
| 2013-04-11 | 2013-04-09 | 22.896 | 13,477 | +3,547 | 0.01% | 308,568 |
| 2013-04-08 | 2013-04-03 | 22.840 | 9,930 | -1,419 | 0.00% | 226,797 |
| 2013-04-03 | 2013-03-28 | 23.460 | 11,349 | -1,418 | 0.01% | 266,246 |
| 2013-04-02 | 2013-03-27 | 23.291 | 12,767 | -2,838 | 0.01% | 297,352 |
| 2013-03-25 | 2013-03-21 | 21.909 | 15,605 | -5,674 | 0.01% | 341,891 |
| 2013-03-15 | 2013-03-13 | 21.824 | 21,279 | +5,674 | 0.01% | 464,402 |
| 2013-03-13 | 2013-03-11 | 21.768 | 15,605 | -2,127 | 0.01% | 339,690 |
| 2013-03-01 | 2013-02-27 | 20.556 | 17,732 | -2,838 | 0.01% | 364,492 |
| 2013-02-28 | 2013-02-26 | 19.963 | 20,570 | -3,546 | 0.01% | 410,648 |
| 2013-02-05 | 2013-02-01 | 18.892 | 24,116 | -3,547 | 0.01% | 455,599 |
| 2013-02-04 | 2013-01-31 | 17.933 | 27,663 | -7,093 | 0.01% | 496,088 |
| 2013-02-01 | 2013-01-30 | 17.990 | 34,756 | -709 | 0.02% | 625,249 |
| 2013-01-31 | 2013-01-29 | 17.877 | 35,465 | -4,965 | 0.02% | 634,003 |
| 2013-01-28 | 2013-01-24 | 18.328 | 40,430 | +38,302 | 0.02% | 741,002 |
| 2012-11-28 | 2012-11-26 | 15.057 | 2,128 | -17,732 | 0.00% | 32,042 |
| 2012-11-15 | 2012-11-13 | 15.029 | 19,860 | -28,372 | 0.01% | 298,476 |
| 2012-11-12 | 2012-11-08 | 15.818 | 48,232 | -2,837 | 0.02% | 762,958 |
| 2012-11-09 | 2012-11-07 | 16.157 | 51,069 | +46,104 | 0.03% | 825,115 |
| 2012-10-31 | 2012-10-29 | 14.550 | 4,965 | +2,837 | 0.00% | 72,239 |
| 2012-10-29 | 2012-10-25 | 14.662 | 2,128 | -2,128 | 0.00% | 31,202 |
| 2012-10-26 | 2012-10-24 | 14.944 | 4,256 | +2,128 | 0.00% | 63,603 |
| 2012-10-19 | 2012-10-17 | 13.704 | 2,128 | -7,093 | 0.00% | 29,162 |
| 2012-10-12 | 2012-10-10 | 13.957 | 9,221 | +7,093 | 0.00% | 128,702 |
| 2012-09-28 | 2012-09-26 | 15.005 | 2,128 | +41 | 0.00% | 31,930 |
| 2012-08-09 | 2012-08-07 | 14.832 | 2,087 | -1,392 | 0.00% | 30,955 |
| 2012-08-08 | 2012-08-06 | 14.688 | 3,479 | -1,392 | 0.00% | 51,101 |
| 2012-06-12 | 2012-06-08 | 16.356 | 4,871 | +696 | 0.00% | 79,668 |
| 2012-06-11 | 2012-06-07 | 16.528 | 4,175 | +2,088 | 0.00% | 69,005 |
| 2012-05-29 | 2012-05-25 | 17.135 | 2,087 | +42 | 0.00% | 35,761 |
| 2011-10-03 | 2011-09-28 | 17.675 | 2,045 | +42 | 0.00% | 36,146 |
| 2011-07-15 | 2011-07-13 | 27.232 | 2,003 | +1,335 | 0.00% | 54,545 |
| 2011-06-22 | 2011-06-20 | 26.811 | 668 | +8 | 0.00% | 17,909 |
| 2011-03-18 | 2011-03-16 | 28.144 | 660 | -1,981 | 0.00% | 18,575 |
| 2011-03-03 | 2011-03-01 | 26.356 | 2,641 | +660 | 0.00% | 69,607 |
| 2011-02-10 | 2011-02-08 | 28.174 | 1,981 | +1,981 | 0.00% | 55,812 |
| 2010-09-29 | 2010-09-27 | 28.339 | 0 | -3,257 | ||
| 2010-08-30 | 2010-08-26 | 24.365 | 3,257 | +84 | 0.00% | 79,357 |
| 2010-08-10 | 2010-08-06 | 24.901 | 3,173 | +3,173 | 0.00% | 79,010 |
| 2007-11-14 | 2007-11-12 | 18.733 | 0 | -5,498 | ||
| 2007-11-09 | 2007-11-07 | 18.660 | 5,498 | +5,498 | 0.00% | 102,592 |
| 2007-06-26 | 2007-06-22 | 22.015 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy