History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 2,080 | +0 | 0.00% | 3,806 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,080 | +0 | 0.00% | 3,827 |
| 2025-10-10 | 2025-10-08 | 1.840 | 2,080 | +0 | 0.00% | 3,827 |
| 2025-10-09 | 2025-10-06 | 1.870 | 2,080 | +0 | 0.00% | 3,890 |
| 2025-10-08 | 2025-10-03 | 1.880 | 2,080 | +0 | 0.00% | 3,910 |
| 2025-10-06 | 2025-10-02 | 1.840 | 2,080 | +0 | 0.00% | 3,827 |
| 2025-10-03 | 2025-09-30 | 1.880 | 2,080 | +0 | 0.00% | 3,910 |
| 2025-10-02 | 2025-09-29 | 1.880 | 2,080 | +0 | 0.00% | 3,910 |
| 2025-09-30 | 2025-09-26 | 1.860 | 2,080 | +0 | 0.00% | 3,869 |
| 2025-09-29 | 2025-09-25 | 1.870 | 2,080 | +0 | 0.00% | 3,890 |
| 2025-09-26 | 2025-09-24 | 1.850 | 2,080 | +0 | 0.00% | 3,848 |
| 2025-09-25 | 2025-09-23 | 1.790 | 2,080 | +0 | 0.00% | 3,723 |
| 2025-09-24 | 2025-09-22 | 1.840 | 2,080 | +0 | 0.00% | 3,827 |
| 2025-09-23 | 2025-09-19 | 1.830 | 2,080 | +0 | 0.00% | 3,806 |
| 2025-09-22 | 2025-09-18 | 1.820 | 2,080 | +0 | 0.00% | 3,786 |
| 2025-09-19 | 2025-09-17 | 1.820 | 2,080 | +0 | 0.00% | 3,786 |
| 2025-09-18 | 2025-09-16 | 1.891 | 2,080 | +0 | 0.00% | 3,933 |
| 2025-09-17 | 2025-09-15 | 1.860 | 2,080 | +45 | 0.00% | 3,869 |
| 2025-09-16 | 2025-09-12 | 1.850 | 2,035 | +0 | 0.00% | 3,765 |
| 2025-09-15 | 2025-09-11 | 1.860 | 2,035 | +0 | 0.00% | 3,786 |
| 2025-09-12 | 2025-09-10 | 1.891 | 2,035 | +0 | 0.00% | 3,848 |
| 2025-09-11 | 2025-09-09 | 1.891 | 2,035 | +0 | 0.00% | 3,848 |
| 2025-09-10 | 2025-09-08 | 1.891 | 2,035 | +0 | 0.00% | 3,848 |
| 2025-09-09 | 2025-09-05 | 1.809 | 2,035 | +0 | 0.00% | 3,682 |
| 2025-09-08 | 2025-09-04 | 1.799 | 2,035 | +0 | 0.00% | 3,661 |
| 2025-09-05 | 2025-09-03 | 1.809 | 2,035 | +0 | 0.00% | 3,682 |
| 2025-09-04 | 2025-09-02 | 1.809 | 2,035 | +0 | 0.00% | 3,682 |
| 2025-09-03 | 2025-09-01 | 1.799 | 2,035 | +0 | 0.00% | 3,661 |
| 2025-09-02 | 2025-08-29 | 1.809 | 2,035 | +0 | 0.00% | 3,682 |
| 2025-09-01 | 2025-08-28 | 1.819 | 2,035 | +0 | 0.00% | 3,702 |
| 2025-08-29 | 2025-08-27 | 1.809 | 2,035 | +0 | 0.00% | 3,682 |
| 2025-08-28 | 2025-08-26 | 1.819 | 2,035 | +0 | 0.00% | 3,702 |
| 2025-08-27 | 2025-08-25 | 1.819 | 2,035 | +0 | 0.00% | 3,702 |
| 2025-08-26 | 2025-08-22 | 1.830 | 2,035 | +0 | 0.00% | 3,723 |
| 2025-08-25 | 2025-08-21 | 1.891 | 2,035 | +0 | 0.00% | 3,848 |
| 2025-08-22 | 2025-08-20 | 1.881 | 2,035 | +0 | 0.00% | 3,827 |
| 2025-08-21 | 2025-08-19 | 1.860 | 2,035 | +0 | 0.00% | 3,786 |
| 2025-08-20 | 2025-08-18 | 1.850 | 2,035 | +0 | 0.00% | 3,765 |
| 2025-08-19 | 2025-08-15 | 1.881 | 2,035 | +0 | 0.00% | 3,827 |
| 2025-08-18 | 2025-08-14 | 1.850 | 2,035 | +0 | 0.00% | 3,765 |
| 2025-08-15 | 2025-08-13 | 1.860 | 2,035 | +0 | 0.00% | 3,786 |
| 2025-08-14 | 2025-08-12 | 1.830 | 2,035 | +0 | 0.00% | 3,723 |
| 2025-08-13 | 2025-08-11 | 1.891 | 2,035 | +0 | 0.00% | 3,848 |
| 2025-08-12 | 2025-08-08 | 1.778 | 2,035 | +0 | 0.00% | 3,619 |
| 2025-08-11 | 2025-08-07 | 1.717 | 2,035 | +0 | 0.00% | 3,494 |
| 2025-08-08 | 2025-08-06 | 1.717 | 2,035 | +0 | 0.00% | 3,494 |
| 2025-08-07 | 2025-08-05 | 1.717 | 2,035 | +0 | 0.00% | 3,494 |
| 2025-08-06 | 2025-08-04 | 1.717 | 2,035 | +0 | 0.00% | 3,494 |
| 2025-08-05 | 2025-08-01 | 1.697 | 2,035 | +0 | 0.00% | 3,453 |
| 2025-08-04 | 2025-07-31 | 1.717 | 2,035 | +0 | 0.00% | 3,494 |
| 2025-08-01 | 2025-07-30 | 1.717 | 2,035 | +0 | 0.00% | 3,494 |
| 2025-07-31 | 2025-07-29 | 1.717 | 2,035 | +0 | 0.00% | 3,494 |
| 2025-07-30 | 2025-07-28 | 1.727 | 2,035 | +0 | 0.00% | 3,515 |
| 2025-07-29 | 2025-07-25 | 1.738 | 2,035 | +0 | 0.00% | 3,536 |
| 2025-07-28 | 2025-07-24 | 1.738 | 2,035 | +0 | 0.00% | 3,536 |
| 2025-07-25 | 2025-07-23 | 1.738 | 2,035 | +0 | 0.00% | 3,536 |
| 2025-07-24 | 2025-07-22 | 1.738 | 2,035 | +0 | 0.00% | 3,536 |
| 2025-07-23 | 2025-07-21 | 1.738 | 2,035 | +0 | 0.00% | 3,536 |
| 2025-07-22 | 2025-07-18 | 1.738 | 2,035 | +0 | 0.00% | 3,536 |
| 2025-07-21 | 2025-07-17 | 1.748 | 2,035 | +0 | 0.00% | 3,557 |
| 2025-07-18 | 2025-07-16 | 1.738 | 2,035 | +0 | 0.00% | 3,536 |
| 2025-07-17 | 2025-07-15 | 1.707 | 2,035 | +0 | 0.00% | 3,474 |
| 2025-07-16 | 2025-07-14 | 1.707 | 2,035 | +0 | 0.00% | 3,474 |
| 2025-07-15 | 2025-07-11 | 1.707 | 2,035 | +0 | 0.00% | 3,474 |
| 2025-07-14 | 2025-07-10 | 1.686 | 2,035 | +0 | 0.00% | 3,432 |
| 2025-07-11 | 2025-07-09 | 1.707 | 2,035 | +0 | 0.00% | 3,474 |
| 2025-07-10 | 2025-07-08 | 1.686 | 2,035 | +0 | 0.00% | 3,432 |
| 2025-07-09 | 2025-07-07 | 1.656 | 2,035 | +0 | 0.00% | 3,370 |
| 2025-07-08 | 2025-07-04 | 1.676 | 2,035 | +0 | 0.00% | 3,411 |
| 2025-07-07 | 2025-07-03 | 1.676 | 2,035 | +0 | 0.00% | 3,411 |
| 2025-07-04 | 2025-07-02 | 1.646 | 2,035 | +0 | 0.00% | 3,349 |
| 2025-07-03 | 2025-06-30 | 1.635 | 2,035 | +0 | 0.00% | 3,328 |
| 2025-07-02 | 2025-06-27 | 1.646 | 2,035 | +0 | 0.00% | 3,349 |
| 2025-06-30 | 2025-06-26 | 1.656 | 2,035 | +0 | 0.00% | 3,370 |
| 2025-06-27 | 2025-06-25 | 1.625 | 2,035 | +0 | 0.00% | 3,307 |
| 2025-06-26 | 2025-06-24 | 1.594 | 2,035 | +0 | 0.00% | 3,245 |
| 2025-06-25 | 2025-06-23 | 1.605 | 2,035 | +0 | 0.00% | 3,266 |
| 2025-06-24 | 2025-06-20 | 1.594 | 2,035 | +0 | 0.00% | 3,245 |
| 2025-06-23 | 2025-06-19 | 1.605 | 2,035 | +0 | 0.00% | 3,266 |
| 2025-06-20 | 2025-06-18 | 1.605 | 2,035 | +0 | 0.00% | 3,266 |
| 2025-06-19 | 2025-06-17 | 1.605 | 2,035 | +0 | 0.00% | 3,266 |
| 2025-06-18 | 2025-06-16 | 1.594 | 2,035 | +0 | 0.00% | 3,245 |
| 2025-06-17 | 2025-06-13 | 1.594 | 2,035 | +0 | 0.00% | 3,245 |
| 2025-06-16 | 2025-06-12 | 1.594 | 2,035 | +0 | 0.00% | 3,245 |
| 2025-06-13 | 2025-06-11 | 1.594 | 2,035 | +0 | 0.00% | 3,245 |
| 2025-06-12 | 2025-06-10 | 1.797 | 2,035 | +0 | 0.00% | 3,656 |
| 2025-06-11 | 2025-06-09 | 1.808 | 2,035 | +136 | 0.00% | 3,679 |
| 2025-06-10 | 2025-06-06 | 1.819 | 1,899 | +0 | 0.00% | 3,454 |
| 2025-06-09 | 2025-06-05 | 1.830 | 1,899 | +0 | 0.00% | 3,474 |
| 2025-06-06 | 2025-06-04 | 1.830 | 1,899 | +0 | 0.00% | 3,474 |
| 2025-06-05 | 2025-06-03 | 1.830 | 1,899 | +0 | 0.00% | 3,474 |
| 2025-06-04 | 2025-06-02 | 1.786 | 1,899 | +0 | 0.00% | 3,391 |
| 2025-06-03 | 2025-05-30 | 1.808 | 1,899 | +0 | 0.00% | 3,433 |
| 2025-06-02 | 2025-05-29 | 1.830 | 1,899 | +0 | 0.00% | 3,474 |
| 2025-05-30 | 2025-05-28 | 1.797 | 1,899 | +0 | 0.00% | 3,412 |
| 2025-05-29 | 2025-05-27 | 1.775 | 1,899 | +0 | 0.00% | 3,370 |
| 2025-05-28 | 2025-05-26 | 1.808 | 1,899 | +0 | 0.00% | 3,433 |
| 2025-05-27 | 2025-05-23 | 1.819 | 1,899 | +0 | 0.00% | 3,454 |
| 2025-05-26 | 2025-05-22 | 1.797 | 1,899 | +0 | 0.00% | 3,412 |
| 2025-05-23 | 2025-05-21 | 1.753 | 1,899 | +0 | 0.00% | 3,329 |
| 2025-05-22 | 2025-05-20 | 1.742 | 1,899 | +0 | 0.00% | 3,308 |
| 2025-05-21 | 2025-05-19 | 1.731 | 1,899 | +0 | 0.00% | 3,287 |
| 2025-05-20 | 2025-05-16 | 1.720 | 1,899 | +0 | 0.00% | 3,266 |
| 2025-05-19 | 2025-05-15 | 1.720 | 1,899 | +0 | 0.00% | 3,266 |
| 2025-05-16 | 2025-05-14 | 1.731 | 1,899 | +0 | 0.00% | 3,287 |
| 2025-05-15 | 2025-05-13 | 1.742 | 1,899 | +0 | 0.00% | 3,308 |
| 2025-05-14 | 2025-05-12 | 1.742 | 1,899 | +0 | 0.00% | 3,308 |
| 2025-05-13 | 2025-05-09 | 1.731 | 1,899 | +0 | 0.00% | 3,287 |
| 2025-05-12 | 2025-05-08 | 1.720 | 1,899 | +0 | 0.00% | 3,266 |
| 2025-05-09 | 2025-05-07 | 1.731 | 1,899 | +0 | 0.00% | 3,287 |
| 2025-05-08 | 2025-05-06 | 1.709 | 1,899 | +0 | 0.00% | 3,246 |
| 2025-05-07 | 2025-05-02 | 1.698 | 1,899 | +0 | 0.00% | 3,225 |
| 2025-05-06 | 2025-04-30 | 1.665 | 1,899 | +0 | 0.00% | 3,162 |
| 2025-05-02 | 2025-04-29 | 1.654 | 1,899 | +0 | 0.00% | 3,142 |
| 2025-04-30 | 2025-04-28 | 1.665 | 1,899 | +0 | 0.00% | 3,162 |
| 2025-04-29 | 2025-04-25 | 1.676 | 1,899 | +0 | 0.00% | 3,183 |
| 2025-04-28 | 2025-04-24 | 1.654 | 1,899 | +0 | 0.00% | 3,142 |
| 2025-04-25 | 2025-04-23 | 1.654 | 1,899 | +0 | 0.00% | 3,142 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-04-23 | 2025-04-17 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2025-04-22 | 2025-04-16 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2025-04-17 | 2025-04-15 | 1.621 | 1,899 | +0 | 0.00% | 3,079 |
| 2025-04-16 | 2025-04-14 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-04-15 | 2025-04-11 | 1.589 | 1,899 | +0 | 0.00% | 3,017 |
| 2025-04-14 | 2025-04-10 | 1.589 | 1,899 | +0 | 0.00% | 3,017 |
| 2025-04-11 | 2025-04-09 | 1.545 | 1,899 | +0 | 0.00% | 2,934 |
| 2025-04-10 | 2025-04-08 | 1.545 | 1,899 | +0 | 0.00% | 2,934 |
| 2025-04-09 | 2025-04-07 | 1.534 | 1,899 | +0 | 0.00% | 2,913 |
| 2025-04-08 | 2025-04-03 | 1.687 | 1,899 | +0 | 0.00% | 3,204 |
| 2025-04-07 | 2025-04-02 | 1.698 | 1,899 | +0 | 0.00% | 3,225 |
| 2025-04-03 | 2025-04-01 | 1.665 | 1,899 | +0 | 0.00% | 3,162 |
| 2025-04-02 | 2025-03-31 | 1.665 | 1,899 | +0 | 0.00% | 3,162 |
| 2025-04-01 | 2025-03-28 | 1.676 | 1,899 | +0 | 0.00% | 3,183 |
| 2025-03-31 | 2025-03-27 | 1.665 | 1,899 | +0 | 0.00% | 3,162 |
| 2025-03-28 | 2025-03-26 | 1.687 | 1,899 | +0 | 0.00% | 3,204 |
| 2025-03-27 | 2025-03-25 | 1.665 | 1,899 | +0 | 0.00% | 3,162 |
| 2025-03-26 | 2025-03-24 | 1.676 | 1,899 | +0 | 0.00% | 3,183 |
| 2025-03-25 | 2025-03-21 | 1.676 | 1,899 | +0 | 0.00% | 3,183 |
| 2025-03-24 | 2025-03-20 | 1.676 | 1,899 | +0 | 0.00% | 3,183 |
| 2025-03-21 | 2025-03-19 | 1.621 | 1,899 | +0 | 0.00% | 3,079 |
| 2025-03-20 | 2025-03-18 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2025-03-19 | 2025-03-17 | 1.621 | 1,899 | +0 | 0.00% | 3,079 |
| 2025-03-18 | 2025-03-14 | 1.589 | 1,899 | +0 | 0.00% | 3,017 |
| 2025-03-17 | 2025-03-13 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-03-14 | 2025-03-12 | 1.578 | 1,899 | +0 | 0.00% | 2,996 |
| 2025-03-13 | 2025-03-11 | 1.621 | 1,899 | +0 | 0.00% | 3,079 |
| 2025-03-12 | 2025-03-10 | 1.621 | 1,899 | +0 | 0.00% | 3,079 |
| 2025-03-11 | 2025-03-07 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-03-10 | 2025-03-06 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-03-07 | 2025-03-05 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-03-06 | 2025-03-04 | 1.589 | 1,899 | +0 | 0.00% | 3,017 |
| 2025-03-05 | 2025-03-03 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-03-04 | 2025-02-28 | 1.589 | 1,899 | +0 | 0.00% | 3,017 |
| 2025-03-03 | 2025-02-27 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-02-28 | 2025-02-26 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2025-02-27 | 2025-02-25 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-02-26 | 2025-02-24 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2025-02-25 | 2025-02-21 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2025-02-24 | 2025-02-20 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-02-21 | 2025-02-19 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-02-20 | 2025-02-18 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-02-19 | 2025-02-17 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-02-18 | 2025-02-14 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2025-02-17 | 2025-02-13 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-02-14 | 2025-02-12 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-02-13 | 2025-02-11 | 1.589 | 1,899 | +0 | 0.00% | 3,017 |
| 2025-02-12 | 2025-02-10 | 1.589 | 1,899 | +0 | 0.00% | 3,017 |
| 2025-02-11 | 2025-02-07 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2025-02-10 | 2025-02-06 | 1.643 | 1,899 | +0 | 0.00% | 3,121 |
| 2025-02-07 | 2025-02-05 | 1.578 | 1,899 | +0 | 0.00% | 2,996 |
| 2025-02-06 | 2025-02-04 | 1.578 | 1,899 | +0 | 0.00% | 2,996 |
| 2025-02-05 | 2025-02-03 | 1.589 | 1,899 | +0 | 0.00% | 3,017 |
| 2025-02-04 | 2025-01-28 | 1.621 | 1,899 | +0 | 0.00% | 3,079 |
| 2025-02-03 | 2025-01-24 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2025-01-27 | 2025-01-23 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2025-01-24 | 2025-01-22 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2025-01-23 | 2025-01-21 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-01-22 | 2025-01-20 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-01-21 | 2025-01-17 | 1.578 | 1,899 | +0 | 0.00% | 2,996 |
| 2025-01-20 | 2025-01-16 | 1.578 | 1,899 | +0 | 0.00% | 2,996 |
| 2025-01-17 | 2025-01-15 | 1.567 | 1,899 | +0 | 0.00% | 2,975 |
| 2025-01-16 | 2025-01-14 | 1.567 | 1,899 | +0 | 0.00% | 2,975 |
| 2025-01-15 | 2025-01-13 | 1.578 | 1,899 | +0 | 0.00% | 2,996 |
| 2025-01-14 | 2025-01-10 | 1.578 | 1,899 | +0 | 0.00% | 2,996 |
| 2025-01-13 | 2025-01-09 | 1.567 | 1,899 | +0 | 0.00% | 2,975 |
| 2025-01-10 | 2025-01-08 | 1.556 | 1,899 | +0 | 0.00% | 2,954 |
| 2025-01-09 | 2025-01-07 | 1.567 | 1,899 | +0 | 0.00% | 2,975 |
| 2025-01-08 | 2025-01-06 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2025-01-07 | 2025-01-03 | 1.621 | 1,899 | +0 | 0.00% | 3,079 |
| 2025-01-06 | 2025-01-02 | 1.621 | 1,899 | +0 | 0.00% | 3,079 |
| 2025-01-03 | 2024-12-31 | 1.632 | 1,899 | +0 | 0.00% | 3,100 |
| 2025-01-02 | 2024-12-27 | 1.621 | 1,899 | +0 | 0.00% | 3,079 |
| 2024-12-30 | 2024-12-24 | 1.643 | 1,899 | +0 | 0.00% | 3,121 |
| 2024-12-27 | 2024-12-20 | 1.643 | 1,899 | +0 | 0.00% | 3,121 |
| 2024-12-23 | 2024-12-19 | 1.632 | 1,899 | +0 | 0.00% | 3,100 |
| 2024-12-20 | 2024-12-18 | 1.654 | 1,899 | +0 | 0.00% | 3,142 |
| 2024-12-19 | 2024-12-17 | 1.654 | 1,899 | +0 | 0.00% | 3,142 |
| 2024-12-18 | 2024-12-16 | 1.654 | 1,899 | +0 | 0.00% | 3,142 |
| 2024-12-17 | 2024-12-13 | 1.654 | 1,899 | +0 | 0.00% | 3,142 |
| 2024-12-16 | 2024-12-12 | 1.643 | 1,899 | +0 | 0.00% | 3,121 |
| 2024-12-13 | 2024-12-11 | 1.632 | 1,899 | +0 | 0.00% | 3,100 |
| 2024-12-12 | 2024-12-10 | 1.643 | 1,899 | +0 | 0.00% | 3,121 |
| 2024-12-11 | 2024-12-09 | 1.621 | 1,899 | +0 | 0.00% | 3,079 |
| 2024-12-10 | 2024-12-06 | 1.643 | 1,899 | +0 | 0.00% | 3,121 |
| 2024-12-09 | 2024-12-05 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2024-12-06 | 2024-12-04 | 1.621 | 1,899 | +0 | 0.00% | 3,079 |
| 2024-12-05 | 2024-12-03 | 1.621 | 1,899 | +0 | 0.00% | 3,079 |
| 2024-12-04 | 2024-12-02 | 1.621 | 1,899 | +0 | 0.00% | 3,079 |
| 2024-12-03 | 2024-11-29 | 1.643 | 1,899 | +0 | 0.00% | 3,121 |
| 2024-12-02 | 2024-11-28 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2024-11-29 | 2024-11-27 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2024-11-28 | 2024-11-26 | 1.632 | 1,899 | +0 | 0.00% | 3,100 |
| 2024-11-27 | 2024-11-25 | 1.632 | 1,899 | +0 | 0.00% | 3,100 |
| 2024-11-26 | 2024-11-22 | 1.632 | 1,899 | +0 | 0.00% | 3,100 |
| 2024-11-25 | 2024-11-21 | 1.643 | 1,899 | +0 | 0.00% | 3,121 |
| 2024-11-22 | 2024-11-20 | 1.621 | 1,899 | +0 | 0.00% | 3,079 |
| 2024-11-21 | 2024-11-19 | 1.621 | 1,899 | +0 | 0.00% | 3,079 |
| 2024-11-20 | 2024-11-18 | 1.632 | 1,899 | +0 | 0.00% | 3,100 |
| 2024-11-19 | 2024-11-15 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2024-11-18 | 2024-11-14 | 1.665 | 1,899 | +0 | 0.00% | 3,162 |
| 2024-11-15 | 2024-11-13 | 1.676 | 1,899 | +0 | 0.00% | 3,183 |
| 2024-11-14 | 2024-11-12 | 1.687 | 1,899 | +0 | 0.00% | 3,204 |
| 2024-11-13 | 2024-11-11 | 1.676 | 1,899 | +0 | 0.00% | 3,183 |
| 2024-11-12 | 2024-11-08 | 1.731 | 1,899 | +0 | 0.00% | 3,287 |
| 2024-11-11 | 2024-11-07 | 1.742 | 1,899 | +0 | 0.00% | 3,308 |
| 2024-11-08 | 2024-11-06 | 1.731 | 1,899 | +0 | 0.00% | 3,287 |
| 2024-11-07 | 2024-11-05 | 1.764 | 1,899 | +0 | 0.00% | 3,350 |
| 2024-11-06 | 2024-11-04 | 1.753 | 1,899 | +0 | 0.00% | 3,329 |
| 2024-11-05 | 2024-11-01 | 1.731 | 1,899 | +0 | 0.00% | 3,287 |
| 2024-11-04 | 2024-10-31 | 1.753 | 1,899 | +0 | 0.00% | 3,329 |
| 2024-11-01 | 2024-10-30 | 1.731 | 1,899 | +0 | 0.00% | 3,287 |
| 2024-10-31 | 2024-10-29 | 1.753 | 1,899 | +0 | 0.00% | 3,329 |
| 2024-10-30 | 2024-10-28 | 1.753 | 1,899 | +0 | 0.00% | 3,329 |
| 2024-10-29 | 2024-10-25 | 1.742 | 1,899 | +0 | 0.00% | 3,308 |
| 2024-10-28 | 2024-10-24 | 1.753 | 1,899 | +0 | 0.00% | 3,329 |
| 2024-10-25 | 2024-10-23 | 1.742 | 1,899 | +0 | 0.00% | 3,308 |
| 2024-10-24 | 2024-10-22 | 1.753 | 1,899 | +0 | 0.00% | 3,329 |
| 2024-10-23 | 2024-10-21 | 1.764 | 1,899 | +0 | 0.00% | 3,350 |
| 2024-10-22 | 2024-10-18 | 1.775 | 1,899 | +0 | 0.00% | 3,370 |
| 2024-10-21 | 2024-10-17 | 1.731 | 1,899 | +0 | 0.00% | 3,287 |
| 2024-10-18 | 2024-10-16 | 1.775 | 1,899 | +0 | 0.00% | 3,370 |
| 2024-10-17 | 2024-10-15 | 1.742 | 1,899 | +0 | 0.00% | 3,308 |
| 2024-10-16 | 2024-10-14 | 1.786 | 1,899 | +0 | 0.00% | 3,391 |
| 2024-10-15 | 2024-10-10 | 1.797 | 1,899 | +0 | 0.00% | 3,412 |
| 2024-10-14 | 2024-10-09 | 1.753 | 1,899 | +0 | 0.00% | 3,329 |
| 2024-10-10 | 2024-10-08 | 1.797 | 1,899 | +0 | 0.00% | 3,412 |
| 2024-10-09 | 2024-10-07 | 1.852 | 1,899 | +0 | 0.00% | 3,516 |
| 2024-10-08 | 2024-10-04 | 1.786 | 1,899 | +0 | 0.00% | 3,391 |
| 2024-10-07 | 2024-10-03 | 1.753 | 1,899 | +0 | 0.00% | 3,329 |
| 2024-10-04 | 2024-10-02 | 1.786 | 1,899 | +0 | 0.00% | 3,391 |
| 2024-10-03 | 2024-09-30 | 1.709 | 1,899 | +0 | 0.00% | 3,246 |
| 2024-10-02 | 2024-09-27 | 1.665 | 1,899 | +0 | 0.00% | 3,162 |
| 2024-09-30 | 2024-09-26 | 1.632 | 1,899 | +0 | 0.00% | 3,100 |
| 2024-09-27 | 2024-09-25 | 1.589 | 1,899 | +0 | 0.00% | 3,017 |
| 2024-09-26 | 2024-09-24 | 1.589 | 1,899 | +0 | 0.00% | 3,017 |
| 2024-09-25 | 2024-09-23 | 1.589 | 1,899 | +0 | 0.00% | 3,017 |
| 2024-09-24 | 2024-09-20 | 1.589 | 1,899 | +0 | 0.00% | 3,017 |
| 2024-09-23 | 2024-09-19 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2024-09-20 | 2024-09-17 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2024-09-19 | 2024-09-16 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2024-09-17 | 2024-09-13 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2024-09-16 | 2024-09-12 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2024-09-13 | 2024-09-11 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2024-09-12 | 2024-09-10 | 1.600 | 1,899 | +0 | 0.00% | 3,038 |
| 2024-09-11 | 2024-09-09 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2024-09-10 | 2024-09-05 | 1.621 | 1,899 | +0 | 0.00% | 3,079 |
| 2024-09-09 | 2024-09-04 | 1.611 | 1,899 | +0 | 0.00% | 3,058 |
| 2024-09-05 | 2024-09-03 | 1.699 | 1,899 | +0 | 0.00% | 3,226 |
| 2024-09-04 | 2024-09-02 | 1.699 | 1,899 | +38 | 0.00% | 3,226 |
| 2024-09-03 | 2024-08-30 | 1.665 | 1,861 | +0 | 0.00% | 3,099 |
| 2024-09-02 | 2024-08-29 | 1.654 | 1,861 | +0 | 0.00% | 3,078 |
| 2024-08-30 | 2024-08-28 | 1.654 | 1,861 | +0 | 0.00% | 3,078 |
| 2024-08-29 | 2024-08-27 | 1.654 | 1,861 | +0 | 0.00% | 3,078 |
| 2024-08-28 | 2024-08-26 | 1.654 | 1,861 | +0 | 0.00% | 3,078 |
| 2024-08-27 | 2024-08-23 | 1.654 | 1,861 | +0 | 0.00% | 3,078 |
| 2024-08-26 | 2024-08-22 | 1.632 | 1,861 | +0 | 0.00% | 3,037 |
| 2024-08-23 | 2024-08-21 | 1.632 | 1,861 | +0 | 0.00% | 3,037 |
| 2024-08-22 | 2024-08-20 | 1.598 | 1,861 | +0 | 0.00% | 2,974 |
| 2024-08-21 | 2024-08-19 | 1.598 | 1,861 | +0 | 0.00% | 2,974 |
| 2024-08-20 | 2024-08-16 | 1.609 | 1,861 | +0 | 0.00% | 2,995 |
| 2024-08-19 | 2024-08-15 | 1.609 | 1,861 | +0 | 0.00% | 2,995 |
| 2024-08-16 | 2024-08-14 | 1.609 | 1,861 | +0 | 0.00% | 2,995 |
| 2024-08-15 | 2024-08-13 | 1.621 | 1,861 | +0 | 0.00% | 3,016 |
| 2024-08-14 | 2024-08-12 | 1.621 | 1,861 | +0 | 0.00% | 3,016 |
| 2024-08-13 | 2024-08-09 | 1.598 | 1,861 | +0 | 0.00% | 2,974 |
| 2024-08-12 | 2024-08-08 | 1.587 | 1,861 | +0 | 0.00% | 2,954 |
| 2024-08-09 | 2024-08-07 | 1.632 | 1,861 | +0 | 0.00% | 3,037 |
| 2024-08-08 | 2024-08-06 | 1.699 | 1,861 | +0 | 0.00% | 3,161 |
| 2024-08-07 | 2024-08-05 | 1.632 | 1,861 | +0 | 0.00% | 3,037 |
| 2024-08-06 | 2024-08-02 | 1.699 | 1,861 | +0 | 0.00% | 3,161 |
| 2024-08-05 | 2024-08-01 | 1.688 | 1,861 | +0 | 0.00% | 3,141 |
| 2024-08-02 | 2024-07-31 | 1.699 | 1,861 | +0 | 0.00% | 3,161 |
| 2024-08-01 | 2024-07-30 | 1.665 | 1,861 | +0 | 0.00% | 3,099 |
| 2024-07-31 | 2024-07-29 | 1.688 | 1,861 | +0 | 0.00% | 3,141 |
| 2024-07-30 | 2024-07-26 | 1.665 | 1,861 | +0 | 0.00% | 3,099 |
| 2024-07-29 | 2024-07-25 | 1.676 | 1,861 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 1.699 | 1,861 | +0 | 0.00% | 3,161 |
| 2024-07-25 | 2024-07-23 | 1.710 | 1,861 | +0 | 0.00% | 3,182 |
| 2024-07-24 | 2024-07-22 | 1.755 | 1,861 | +0 | 0.00% | 3,265 |
| 2024-07-23 | 2024-07-19 | 1.755 | 1,861 | +0 | 0.00% | 3,265 |
| 2024-07-22 | 2024-07-18 | 1.744 | 1,861 | +0 | 0.00% | 3,245 |
| 2024-07-19 | 2024-07-17 | 1.744 | 1,861 | +0 | 0.00% | 3,245 |
| 2024-07-18 | 2024-07-16 | 1.732 | 1,861 | +0 | 0.00% | 3,224 |
| 2024-07-17 | 2024-07-15 | 1.710 | 1,861 | +0 | 0.00% | 3,182 |
| 2024-07-16 | 2024-07-12 | 1.721 | 1,861 | +0 | 0.00% | 3,203 |
| 2024-07-15 | 2024-07-11 | 1.710 | 1,861 | +0 | 0.00% | 3,182 |
| 2024-07-12 | 2024-07-10 | 1.688 | 1,861 | +0 | 0.00% | 3,141 |
| 2024-07-11 | 2024-07-09 | 1.665 | 1,861 | +0 | 0.00% | 3,099 |
| 2024-07-10 | 2024-07-08 | 1.688 | 1,861 | +0 | 0.00% | 3,141 |
| 2024-07-09 | 2024-07-05 | 1.676 | 1,861 | +0 | 0.00% | 3,120 |
| 2024-07-08 | 2024-07-04 | 1.699 | 1,861 | +0 | 0.00% | 3,161 |
| 2024-07-05 | 2024-07-03 | 1.688 | 1,861 | +0 | 0.00% | 3,141 |
| 2024-07-04 | 2024-07-02 | 1.721 | 1,861 | +0 | 0.00% | 3,203 |
| 2024-07-03 | 2024-06-28 | 1.721 | 1,861 | +0 | 0.00% | 3,203 |
| 2024-07-02 | 2024-06-27 | 1.755 | 1,861 | +0 | 0.00% | 3,265 |
| 2024-06-28 | 2024-06-26 | 1.732 | 1,861 | +0 | 0.00% | 3,224 |
| 2024-06-27 | 2024-06-25 | 1.721 | 1,861 | +0 | 0.00% | 3,203 |
| 2024-06-26 | 2024-06-24 | 1.721 | 1,861 | +0 | 0.00% | 3,203 |
| 2024-06-25 | 2024-06-21 | 1.732 | 1,861 | +0 | 0.00% | 3,224 |
| 2024-06-24 | 2024-06-20 | 1.766 | 1,861 | +0 | 0.00% | 3,286 |
| 2024-06-21 | 2024-06-19 | 1.788 | 1,861 | +0 | 0.00% | 3,328 |
| 2024-06-20 | 2024-06-18 | 1.822 | 1,861 | +0 | 0.00% | 3,390 |
| 2024-06-19 | 2024-06-17 | 1.654 | 1,861 | +0 | 0.00% | 3,078 |
| 2024-06-18 | 2024-06-14 | 1.654 | 1,861 | +0 | 0.00% | 3,078 |
| 2024-06-17 | 2024-06-13 | 1.665 | 1,861 | +0 | 0.00% | 3,099 |
| 2024-06-14 | 2024-06-12 | 1.699 | 1,861 | +0 | 0.00% | 3,161 |
| 2024-06-13 | 2024-06-11 | 1.699 | 1,861 | +0 | 0.00% | 3,161 |
| 2024-06-12 | 2024-06-07 | 1.907 | 1,861 | +0 | 0.00% | 3,550 |
| 2024-06-11 | 2024-06-06 | 1.907 | 1,861 | +116 | 0.00% | 3,550 |
| 2024-06-07 | 2024-06-05 | 1.896 | 1,745 | +0 | 0.00% | 3,308 |
| 2024-06-06 | 2024-06-04 | 1.907 | 1,745 | +0 | 0.00% | 3,328 |
| 2024-06-05 | 2024-06-03 | 1.872 | 1,745 | +0 | 0.00% | 3,266 |
| 2024-06-04 | 2024-05-31 | 1.872 | 1,745 | +0 | 0.00% | 3,266 |
| 2024-06-03 | 2024-05-30 | 1.896 | 1,745 | +0 | 0.00% | 3,308 |
| 2024-05-31 | 2024-05-29 | 1.884 | 1,745 | +0 | 0.00% | 3,287 |
| 2024-05-30 | 2024-05-28 | 1.884 | 1,745 | +0 | 0.00% | 3,287 |
| 2024-05-29 | 2024-05-27 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-05-28 | 2024-05-24 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-05-27 | 2024-05-23 | 1.896 | 1,745 | +0 | 0.00% | 3,308 |
| 2024-05-24 | 2024-05-22 | 1.896 | 1,745 | +0 | 0.00% | 3,308 |
| 2024-05-23 | 2024-05-21 | 1.919 | 1,745 | +0 | 0.00% | 3,349 |
| 2024-05-22 | 2024-05-20 | 1.919 | 1,745 | +0 | 0.00% | 3,349 |
| 2024-05-21 | 2024-05-17 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-05-20 | 2024-05-16 | 1.860 | 1,745 | +0 | 0.00% | 3,245 |
| 2024-05-17 | 2024-05-14 | 1.836 | 1,745 | +0 | 0.00% | 3,204 |
| 2024-05-16 | 2024-05-13 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-05-14 | 2024-05-10 | 1.860 | 1,745 | +0 | 0.00% | 3,245 |
| 2024-05-13 | 2024-05-09 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2024-05-10 | 2024-05-08 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2024-05-09 | 2024-05-07 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-05-08 | 2024-05-06 | 1.872 | 1,745 | +0 | 0.00% | 3,266 |
| 2024-05-07 | 2024-05-03 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-05-06 | 2024-05-02 | 1.860 | 1,745 | +0 | 0.00% | 3,245 |
| 2024-05-03 | 2024-04-30 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-05-02 | 2024-04-29 | 1.836 | 1,745 | +0 | 0.00% | 3,204 |
| 2024-04-30 | 2024-04-26 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-04-29 | 2024-04-25 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-04-26 | 2024-04-24 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-04-25 | 2024-04-23 | 1.836 | 1,745 | +0 | 0.00% | 3,204 |
| 2024-04-24 | 2024-04-22 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2024-04-23 | 2024-04-19 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2024-04-22 | 2024-04-18 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2024-04-19 | 2024-04-17 | 1.800 | 1,745 | +0 | 0.00% | 3,141 |
| 2024-04-18 | 2024-04-16 | 1.836 | 1,745 | +0 | 0.00% | 3,204 |
| 2024-04-17 | 2024-04-15 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-04-16 | 2024-04-12 | 1.860 | 1,745 | +0 | 0.00% | 3,245 |
| 2024-04-15 | 2024-04-11 | 1.860 | 1,745 | +0 | 0.00% | 3,245 |
| 2024-04-12 | 2024-04-10 | 1.884 | 1,745 | +0 | 0.00% | 3,287 |
| 2024-04-11 | 2024-04-09 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-04-10 | 2024-04-08 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-04-09 | 2024-04-05 | 1.872 | 1,745 | +0 | 0.00% | 3,266 |
| 2024-04-08 | 2024-04-03 | 1.872 | 1,745 | +0 | 0.00% | 3,266 |
| 2024-04-05 | 2024-04-02 | 1.884 | 1,745 | +0 | 0.00% | 3,287 |
| 2024-04-03 | 2024-03-28 | 1.919 | 1,745 | +0 | 0.00% | 3,349 |
| 2024-04-02 | 2024-03-27 | 1.919 | 1,745 | +0 | 0.00% | 3,349 |
| 2024-03-28 | 2024-03-26 | 1.907 | 1,745 | +0 | 0.00% | 3,328 |
| 2024-03-27 | 2024-03-25 | 1.896 | 1,745 | +0 | 0.00% | 3,308 |
| 2024-03-26 | 2024-03-22 | 1.788 | 1,745 | +0 | 0.00% | 3,120 |
| 2024-03-25 | 2024-03-21 | 1.860 | 1,745 | +0 | 0.00% | 3,245 |
| 2024-03-22 | 2024-03-20 | 1.824 | 1,745 | +0 | 0.00% | 3,183 |
| 2024-03-21 | 2024-03-19 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2024-03-20 | 2024-03-18 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-03-19 | 2024-03-15 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-03-18 | 2024-03-14 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2024-03-15 | 2024-03-13 | 1.788 | 1,745 | +0 | 0.00% | 3,120 |
| 2024-03-14 | 2024-03-12 | 1.800 | 1,745 | +0 | 0.00% | 3,141 |
| 2024-03-13 | 2024-03-11 | 1.764 | 1,745 | +0 | 0.00% | 3,079 |
| 2024-03-12 | 2024-03-08 | 1.788 | 1,745 | +0 | 0.00% | 3,120 |
| 2024-03-11 | 2024-03-07 | 1.788 | 1,745 | +0 | 0.00% | 3,120 |
| 2024-03-08 | 2024-03-06 | 1.800 | 1,745 | +0 | 0.00% | 3,141 |
| 2024-03-07 | 2024-03-05 | 1.800 | 1,745 | +0 | 0.00% | 3,141 |
| 2024-03-06 | 2024-03-04 | 1.764 | 1,745 | +0 | 0.00% | 3,079 |
| 2024-03-05 | 2024-03-01 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2024-03-04 | 2024-02-29 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2024-03-01 | 2024-02-28 | 1.836 | 1,745 | +0 | 0.00% | 3,204 |
| 2024-02-29 | 2024-02-27 | 1.836 | 1,745 | +0 | 0.00% | 3,204 |
| 2024-02-28 | 2024-02-26 | 1.836 | 1,745 | +0 | 0.00% | 3,204 |
| 2024-02-27 | 2024-02-23 | 1.836 | 1,745 | +0 | 0.00% | 3,204 |
| 2024-02-26 | 2024-02-22 | 1.788 | 1,745 | +0 | 0.00% | 3,120 |
| 2024-02-23 | 2024-02-21 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2024-02-22 | 2024-02-20 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-02-21 | 2024-02-19 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2024-02-20 | 2024-02-16 | 1.800 | 1,745 | +0 | 0.00% | 3,141 |
| 2024-02-19 | 2024-02-15 | 1.824 | 1,745 | +0 | 0.00% | 3,183 |
| 2024-02-16 | 2024-02-14 | 1.824 | 1,745 | +0 | 0.00% | 3,183 |
| 2024-02-15 | 2024-02-09 | 1.836 | 1,745 | +0 | 0.00% | 3,204 |
| 2024-02-14 | 2024-02-07 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2024-02-08 | 2024-02-06 | 1.788 | 1,745 | +0 | 0.00% | 3,120 |
| 2024-02-07 | 2024-02-05 | 1.788 | 1,745 | +0 | 0.00% | 3,120 |
| 2024-02-06 | 2024-02-02 | 1.788 | 1,745 | +0 | 0.00% | 3,120 |
| 2024-02-05 | 2024-02-01 | 1.800 | 1,745 | +0 | 0.00% | 3,141 |
| 2024-02-02 | 2024-01-31 | 1.752 | 1,745 | +0 | 0.00% | 3,058 |
| 2024-02-01 | 2024-01-30 | 1.752 | 1,745 | +0 | 0.00% | 3,058 |
| 2024-01-31 | 2024-01-29 | 1.741 | 1,745 | +0 | 0.00% | 3,037 |
| 2024-01-30 | 2024-01-26 | 1.752 | 1,745 | +0 | 0.00% | 3,058 |
| 2024-01-29 | 2024-01-25 | 1.776 | 1,745 | +0 | 0.00% | 3,100 |
| 2024-01-26 | 2024-01-24 | 1.776 | 1,745 | +0 | 0.00% | 3,100 |
| 2024-01-25 | 2024-01-23 | 1.764 | 1,745 | +0 | 0.00% | 3,079 |
| 2024-01-24 | 2024-01-22 | 1.788 | 1,745 | +0 | 0.00% | 3,120 |
| 2024-01-23 | 2024-01-19 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2024-01-22 | 2024-01-18 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2024-01-19 | 2024-01-17 | 1.764 | 1,745 | +0 | 0.00% | 3,079 |
| 2024-01-18 | 2024-01-16 | 1.776 | 1,745 | +0 | 0.00% | 3,100 |
| 2024-01-17 | 2024-01-15 | 1.800 | 1,745 | +0 | 0.00% | 3,141 |
| 2024-01-16 | 2024-01-12 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2024-01-15 | 2024-01-11 | 1.824 | 1,745 | +0 | 0.00% | 3,183 |
| 2024-01-12 | 2024-01-10 | 1.824 | 1,745 | +0 | 0.00% | 3,183 |
| 2024-01-11 | 2024-01-09 | 1.824 | 1,745 | +0 | 0.00% | 3,183 |
| 2024-01-10 | 2024-01-08 | 1.872 | 1,745 | +0 | 0.00% | 3,266 |
| 2024-01-09 | 2024-01-05 | 1.872 | 1,745 | +0 | 0.00% | 3,266 |
| 2024-01-08 | 2024-01-04 | 1.896 | 1,745 | +0 | 0.00% | 3,308 |
| 2024-01-05 | 2024-01-03 | 1.860 | 1,745 | +0 | 0.00% | 3,245 |
| 2024-01-04 | 2024-01-02 | 1.860 | 1,745 | +0 | 0.00% | 3,245 |
| 2024-01-03 | 2023-12-29 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2024-01-02 | 2023-12-28 | 1.800 | 1,745 | +0 | 0.00% | 3,141 |
| 2023-12-29 | 2023-12-27 | 1.788 | 1,745 | +0 | 0.00% | 3,120 |
| 2023-12-28 | 2023-12-22 | 1.788 | 1,745 | +0 | 0.00% | 3,120 |
| 2023-12-27 | 2023-12-21 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2023-12-22 | 2023-12-20 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2023-12-21 | 2023-12-19 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2023-12-20 | 2023-12-18 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2023-12-19 | 2023-12-15 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2023-12-18 | 2023-12-14 | 1.752 | 1,745 | +0 | 0.00% | 3,058 |
| 2023-12-15 | 2023-12-13 | 1.752 | 1,745 | +0 | 0.00% | 3,058 |
| 2023-12-14 | 2023-12-12 | 1.764 | 1,745 | +0 | 0.00% | 3,079 |
| 2023-12-13 | 2023-12-11 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2023-12-12 | 2023-12-08 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2023-12-11 | 2023-12-07 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2023-12-08 | 2023-12-06 | 1.872 | 1,745 | +0 | 0.00% | 3,266 |
| 2023-12-07 | 2023-12-05 | 1.836 | 1,745 | +0 | 0.00% | 3,204 |
| 2023-12-06 | 2023-12-04 | 1.884 | 1,745 | +0 | 0.00% | 3,287 |
| 2023-12-05 | 2023-12-01 | 1.907 | 1,745 | +0 | 0.00% | 3,328 |
| 2023-12-04 | 2023-11-30 | 1.860 | 1,745 | +0 | 0.00% | 3,245 |
| 2023-12-01 | 2023-11-29 | 1.860 | 1,745 | +0 | 0.00% | 3,245 |
| 2023-11-30 | 2023-11-28 | 1.907 | 1,745 | +0 | 0.00% | 3,328 |
| 2023-11-29 | 2023-11-27 | 1.907 | 1,745 | +0 | 0.00% | 3,328 |
| 2023-11-28 | 2023-11-24 | 1.919 | 1,745 | +0 | 0.00% | 3,349 |
| 2023-11-27 | 2023-11-23 | 1.919 | 1,745 | +0 | 0.00% | 3,349 |
| 2023-11-24 | 2023-11-22 | 1.919 | 1,745 | +0 | 0.00% | 3,349 |
| 2023-11-23 | 2023-11-21 | 1.896 | 1,745 | +0 | 0.00% | 3,308 |
| 2023-11-22 | 2023-11-20 | 1.907 | 1,745 | +0 | 0.00% | 3,328 |
| 2023-11-21 | 2023-11-17 | 1.919 | 1,745 | +0 | 0.00% | 3,349 |
| 2023-11-20 | 2023-11-16 | 1.955 | 1,745 | +0 | 0.00% | 3,412 |
| 2023-11-17 | 2023-11-15 | 1.955 | 1,745 | +0 | 0.00% | 3,412 |
| 2023-11-16 | 2023-11-14 | 1.931 | 1,745 | +0 | 0.00% | 3,370 |
| 2023-11-15 | 2023-11-13 | 1.931 | 1,745 | +0 | 0.00% | 3,370 |
| 2023-11-14 | 2023-11-10 | 1.931 | 1,745 | +0 | 0.00% | 3,370 |
| 2023-11-13 | 2023-11-09 | 1.931 | 1,745 | +0 | 0.00% | 3,370 |
| 2023-11-10 | 2023-11-08 | 1.860 | 1,745 | +0 | 0.00% | 3,245 |
| 2023-11-09 | 2023-11-07 | 1.812 | 1,745 | +0 | 0.00% | 3,162 |
| 2023-11-08 | 2023-11-06 | 1.764 | 1,745 | +0 | 0.00% | 3,079 |
| 2023-11-07 | 2023-11-03 | 1.788 | 1,745 | +0 | 0.00% | 3,120 |
| 2023-11-06 | 2023-11-02 | 1.741 | 1,745 | +0 | 0.00% | 3,037 |
| 2023-11-03 | 2023-11-01 | 1.776 | 1,745 | +0 | 0.00% | 3,100 |
| 2023-11-02 | 2023-10-31 | 1.741 | 1,745 | +0 | 0.00% | 3,037 |
| 2023-11-01 | 2023-10-30 | 1.752 | 1,745 | +0 | 0.00% | 3,058 |
| 2023-10-31 | 2023-10-27 | 1.764 | 1,745 | +0 | 0.00% | 3,079 |
| 2023-10-30 | 2023-10-26 | 1.752 | 1,745 | +0 | 0.00% | 3,058 |
| 2023-10-27 | 2023-10-25 | 1.764 | 1,745 | +0 | 0.00% | 3,079 |
| 2023-10-26 | 2023-10-24 | 1.788 | 1,745 | +0 | 0.00% | 3,120 |
| 2023-10-25 | 2023-10-20 | 1.788 | 1,745 | +0 | 0.00% | 3,120 |
| 2023-10-24 | 2023-10-19 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2023-10-20 | 2023-10-18 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2023-10-19 | 2023-10-17 | 1.860 | 1,745 | +0 | 0.00% | 3,245 |
| 2023-10-18 | 2023-10-16 | 1.800 | 1,745 | +0 | 0.00% | 3,141 |
| 2023-10-17 | 2023-10-13 | 1.848 | 1,745 | +0 | 0.00% | 3,224 |
| 2023-10-16 | 2023-10-12 | 1.931 | 1,745 | +0 | 0.00% | 3,370 |
| 2023-10-13 | 2023-10-11 | 1.884 | 1,745 | +0 | 0.00% | 3,287 |
| 2023-10-12 | 2023-10-10 | 1.860 | 1,745 | +0 | 0.00% | 3,245 |
| 2023-10-11 | 2023-10-09 | 1.860 | 1,745 | +0 | 0.00% | 3,245 |
| 2023-10-10 | 2023-10-06 | 1.872 | 1,745 | +0 | 0.00% | 3,266 |
| 2023-10-09 | 2023-10-05 | 1.836 | 1,745 | +0 | 0.00% | 3,204 |
| 2023-10-06 | 2023-10-04 | 1.860 | 1,745 | +0 | 0.00% | 3,245 |
| 2023-10-05 | 2023-10-03 | 1.907 | 1,745 | +0 | 0.00% | 3,328 |
| 2023-10-04 | 2023-09-29 | 1.907 | 1,745 | +0 | 0.00% | 3,328 |
| 2023-10-03 | 2023-09-28 | 1.907 | 1,745 | +0 | 0.00% | 3,328 |
| 2023-09-29 | 2023-09-27 | 1.907 | 1,745 | +0 | 0.00% | 3,328 |
| 2023-09-28 | 2023-09-26 | 1.931 | 1,745 | +0 | 0.00% | 3,370 |
| 2023-09-27 | 2023-09-25 | 1.919 | 1,745 | +0 | 0.00% | 3,349 |
| 2023-09-26 | 2023-09-22 | 1.955 | 1,745 | +0 | 0.00% | 3,412 |
| 2023-09-25 | 2023-09-21 | 1.931 | 1,745 | +0 | 0.00% | 3,370 |
| 2023-09-22 | 2023-09-20 | 1.919 | 1,745 | +0 | 0.00% | 3,349 |
| 2023-09-21 | 2023-09-19 | 1.967 | 1,745 | +0 | 0.00% | 3,433 |
| 2023-09-20 | 2023-09-18 | 1.955 | 1,745 | +0 | 0.00% | 3,412 |
| 2023-09-19 | 2023-09-15 | 1.979 | 1,745 | +0 | 0.00% | 3,453 |
| 2023-09-18 | 2023-09-14 | 2.015 | 1,745 | +0 | 0.00% | 3,516 |
| 2023-09-15 | 2023-09-13 | 2.027 | 1,745 | +0 | 0.00% | 3,537 |
| 2023-09-14 | 2023-09-12 | 1.979 | 1,745 | +0 | 0.00% | 3,453 |
| 2023-09-13 | 2023-09-11 | 2.027 | 1,745 | +0 | 0.00% | 3,537 |
| 2023-09-12 | 2023-09-07 | 2.027 | 1,745 | +0 | 0.00% | 3,537 |
| 2023-09-11 | 2023-09-06 | 2.039 | 1,745 | +0 | 0.00% | 3,557 |
| 2023-09-07 | 2023-09-05 | 2.051 | 1,745 | +0 | 0.00% | 3,578 |
| 2023-09-06 | 2023-09-04 | 2.039 | 1,745 | +0 | 0.00% | 3,557 |
| 2023-09-05 | 2023-08-31 | 2.051 | 1,745 | +0 | 0.00% | 3,578 |
| 2023-09-04 | 2023-08-30 | 2.074 | 1,745 | +0 | 0.00% | 3,620 |
| 2023-08-31 | 2023-08-29 | 2.146 | 1,745 | +0 | 0.00% | 3,745 |
| 2023-08-30 | 2023-08-28 | 2.218 | 1,745 | +20 | 0.00% | 3,871 |
| 2023-08-29 | 2023-08-25 | 2.194 | 1,725 | +0 | 0.00% | 3,785 |
| 2023-08-28 | 2023-08-24 | 2.170 | 1,725 | +0 | 0.00% | 3,744 |
| 2023-08-25 | 2023-08-23 | 2.122 | 1,725 | +0 | 0.00% | 3,661 |
| 2023-08-24 | 2023-08-22 | 2.110 | 1,725 | +0 | 0.00% | 3,640 |
| 2023-08-23 | 2023-08-21 | 2.134 | 1,725 | +0 | 0.00% | 3,681 |
| 2023-08-22 | 2023-08-18 | 2.086 | 1,725 | +0 | 0.00% | 3,598 |
| 2023-08-21 | 2023-08-17 | 2.194 | 1,725 | +0 | 0.00% | 3,785 |
| 2023-08-18 | 2023-08-16 | 2.279 | 1,725 | +0 | 0.00% | 3,931 |
| 2023-08-17 | 2023-08-15 | 2.303 | 1,725 | +0 | 0.00% | 3,972 |
| 2023-08-16 | 2023-08-14 | 2.315 | 1,725 | +0 | 0.00% | 3,993 |
| 2023-08-15 | 2023-08-11 | 2.363 | 1,725 | +0 | 0.00% | 4,076 |
| 2023-08-14 | 2023-08-10 | 2.327 | 1,725 | +0 | 0.00% | 4,014 |
| 2023-08-11 | 2023-08-09 | 2.327 | 1,725 | +0 | 0.00% | 4,014 |
| 2023-08-10 | 2023-08-08 | 2.315 | 1,725 | +0 | 0.00% | 3,993 |
| 2023-08-09 | 2023-08-07 | 2.363 | 1,725 | +0 | 0.00% | 4,076 |
| 2023-08-08 | 2023-08-04 | 2.375 | 1,725 | +0 | 0.00% | 4,097 |
| 2023-08-07 | 2023-08-03 | 2.363 | 1,725 | +0 | 0.00% | 4,076 |
| 2023-08-04 | 2023-08-02 | 2.423 | 1,725 | +0 | 0.00% | 4,180 |
| 2023-08-03 | 2023-08-01 | 2.327 | 1,725 | +0 | 0.00% | 4,014 |
| 2023-08-02 | 2023-07-31 | 2.363 | 1,725 | +0 | 0.00% | 4,076 |
| 2023-08-01 | 2023-07-28 | 2.423 | 1,725 | +0 | 0.00% | 4,180 |
| 2023-07-31 | 2023-07-27 | 2.423 | 1,725 | +0 | 0.00% | 4,180 |
| 2023-07-28 | 2023-07-26 | 2.423 | 1,725 | +0 | 0.00% | 4,180 |
| 2023-07-27 | 2023-07-25 | 2.737 | 1,725 | +0 | 0.00% | 4,721 |
| 2023-07-26 | 2023-07-24 | 2.773 | 1,725 | +0 | 0.00% | 4,784 |
| 2023-07-25 | 2023-07-21 | 2.833 | 1,725 | +0 | 0.00% | 4,888 |
| 2023-07-24 | 2023-07-20 | 2.833 | 1,725 | +0 | 0.00% | 4,888 |
| 2023-07-21 | 2023-07-19 | 2.870 | 1,725 | +0 | 0.00% | 4,950 |
| 2023-07-20 | 2023-07-18 | 2.761 | 1,725 | +0 | 0.00% | 4,763 |
| 2023-07-19 | 2023-07-14 | 2.809 | 1,725 | +0 | 0.00% | 4,846 |
| 2023-07-18 | 2023-07-13 | 2.761 | 1,725 | +0 | 0.00% | 4,763 |
| 2023-07-14 | 2023-07-12 | 2.761 | 1,725 | +0 | 0.00% | 4,763 |
| 2023-07-13 | 2023-07-11 | 2.737 | 1,725 | +0 | 0.00% | 4,721 |
| 2023-07-12 | 2023-07-10 | 2.749 | 1,725 | +0 | 0.00% | 4,742 |
| 2023-07-11 | 2023-07-07 | 2.833 | 1,725 | +0 | 0.00% | 4,888 |
| 2023-07-10 | 2023-07-06 | 2.809 | 1,725 | +0 | 0.00% | 4,846 |
| 2023-07-07 | 2023-07-05 | 2.833 | 1,725 | +0 | 0.00% | 4,888 |
| 2023-07-06 | 2023-07-04 | 2.845 | 1,725 | +0 | 0.00% | 4,908 |
| 2023-07-05 | 2023-07-03 | 2.809 | 1,725 | +0 | 0.00% | 4,846 |
| 2023-07-04 | 2023-06-30 | 2.870 | 1,725 | +0 | 0.00% | 4,950 |
| 2023-07-03 | 2023-06-29 | 2.870 | 1,725 | +0 | 0.00% | 4,950 |
| 2023-06-30 | 2023-06-28 | 2.918 | 1,725 | +0 | 0.00% | 5,033 |
| 2023-06-29 | 2023-06-27 | 2.821 | 1,725 | +0 | 0.00% | 4,867 |
| 2023-06-28 | 2023-06-26 | 2.870 | 1,725 | +0 | 0.00% | 4,950 |
| 2023-06-27 | 2023-06-23 | 2.882 | 1,725 | +0 | 0.00% | 4,971 |
| 2023-06-26 | 2023-06-21 | 2.918 | 1,725 | +0 | 0.00% | 5,033 |
| 2023-06-23 | 2023-06-20 | 2.942 | 1,725 | +0 | 0.00% | 5,075 |
| 2023-06-21 | 2023-06-19 | 3.014 | 1,725 | +0 | 0.00% | 5,200 |
| 2023-06-20 | 2023-06-16 | 3.111 | 1,725 | +0 | 0.00% | 5,366 |
| 2023-06-19 | 2023-06-15 | 3.123 | 1,725 | +0 | 0.00% | 5,387 |
| 2023-06-16 | 2023-06-14 | 3.099 | 1,725 | +0 | 0.00% | 5,345 |
| 2023-06-15 | 2023-06-13 | 3.075 | 1,725 | +0 | 0.00% | 5,304 |
| 2023-06-14 | 2023-06-12 | 5.394 | 1,725 | +0 | 0.00% | 9,304 |
| 2023-06-13 | 2023-06-09 | 5.331 | 1,725 | +402 | 0.00% | 9,195 |
| 2023-06-12 | 2023-06-08 | 5.315 | 1,323 | +0 | 0.00% | 7,032 |
| 2023-06-09 | 2023-06-07 | 5.315 | 1,323 | +0 | 0.00% | 7,032 |
| 2023-06-08 | 2023-06-06 | 5.331 | 1,323 | +0 | 0.00% | 7,052 |
| 2023-06-07 | 2023-06-05 | 5.409 | 1,323 | +0 | 0.00% | 7,156 |
| 2023-06-06 | 2023-06-02 | 5.394 | 1,323 | +0 | 0.00% | 7,136 |
| 2023-06-05 | 2023-06-01 | 5.362 | 1,323 | +0 | 0.00% | 7,094 |
| 2023-06-02 | 2023-05-31 | 5.378 | 1,323 | +0 | 0.00% | 7,115 |
| 2023-06-01 | 2023-05-30 | 5.441 | 1,323 | +0 | 0.00% | 7,198 |
| 2023-05-31 | 2023-05-29 | 5.441 | 1,323 | +0 | 0.00% | 7,198 |
| 2023-05-30 | 2023-05-25 | 5.409 | 1,323 | +0 | 0.00% | 7,156 |
| 2023-05-29 | 2023-05-24 | 5.472 | 1,323 | +0 | 0.00% | 7,240 |
| 2023-05-25 | 2023-05-23 | 5.551 | 1,323 | +0 | 0.00% | 7,344 |
| 2023-05-24 | 2023-05-22 | 5.504 | 1,323 | +0 | 0.00% | 7,281 |
| 2023-05-23 | 2023-05-19 | 5.582 | 1,323 | +0 | 0.00% | 7,385 |
| 2023-05-22 | 2023-05-18 | 5.598 | 1,323 | +0 | 0.00% | 7,406 |
| 2023-05-19 | 2023-05-17 | 5.598 | 1,323 | +0 | 0.00% | 7,406 |
| 2023-05-18 | 2023-05-16 | 5.629 | 1,323 | +0 | 0.00% | 7,448 |
| 2023-05-17 | 2023-05-15 | 5.645 | 1,323 | +0 | 0.00% | 7,468 |
| 2023-05-16 | 2023-05-12 | 5.677 | 1,323 | +0 | 0.00% | 7,510 |
| 2023-05-15 | 2023-05-11 | 5.692 | 1,323 | +0 | 0.00% | 7,531 |
| 2023-05-12 | 2023-05-10 | 5.692 | 1,323 | +0 | 0.00% | 7,531 |
| 2023-05-11 | 2023-05-09 | 5.661 | 1,323 | +0 | 0.00% | 7,489 |
| 2023-05-10 | 2023-05-08 | 5.724 | 1,323 | +0 | 0.00% | 7,572 |
| 2023-05-09 | 2023-05-05 | 5.661 | 1,323 | +0 | 0.00% | 7,489 |
| 2023-05-08 | 2023-05-04 | 5.645 | 1,323 | +0 | 0.00% | 7,468 |
| 2023-05-05 | 2023-05-03 | 5.629 | 1,323 | +0 | 0.00% | 7,448 |
| 2023-05-04 | 2023-05-02 | 5.661 | 1,323 | +0 | 0.00% | 7,489 |
| 2023-05-03 | 2023-04-28 | 5.661 | 1,323 | +0 | 0.00% | 7,489 |
| 2023-05-02 | 2023-04-27 | 5.661 | 1,323 | +0 | 0.00% | 7,489 |
| 2023-04-28 | 2023-04-26 | 5.692 | 1,323 | +0 | 0.00% | 7,531 |
| 2023-04-27 | 2023-04-25 | 5.661 | 1,323 | +0 | 0.00% | 7,489 |
| 2023-04-26 | 2023-04-24 | 5.661 | 1,323 | +0 | 0.00% | 7,489 |
| 2023-04-25 | 2023-04-21 | 5.708 | 1,323 | +0 | 0.00% | 7,552 |
| 2023-04-24 | 2023-04-20 | 5.677 | 1,323 | +0 | 0.00% | 7,510 |
| 2023-04-21 | 2023-04-19 | 5.739 | 1,323 | +0 | 0.00% | 7,593 |
| 2023-04-20 | 2023-04-18 | 5.739 | 1,323 | +0 | 0.00% | 7,593 |
| 2023-04-19 | 2023-04-17 | 5.787 | 1,323 | +0 | 0.00% | 7,656 |
| 2023-04-18 | 2023-04-14 | 5.755 | 1,323 | +0 | 0.00% | 7,614 |
| 2023-04-17 | 2023-04-13 | 5.755 | 1,323 | +0 | 0.00% | 7,614 |
| 2023-04-14 | 2023-04-12 | 5.692 | 1,323 | +0 | 0.00% | 7,531 |
| 2023-04-13 | 2023-04-11 | 5.645 | 1,323 | +0 | 0.00% | 7,468 |
| 2023-04-12 | 2023-04-06 | 5.629 | 1,323 | +0 | 0.00% | 7,448 |
| 2023-04-11 | 2023-04-04 | 5.692 | 1,323 | +0 | 0.00% | 7,531 |
| 2023-04-06 | 2023-04-03 | 5.692 | 1,323 | +0 | 0.00% | 7,531 |
| 2023-04-04 | 2023-03-31 | 5.755 | 1,323 | +0 | 0.00% | 7,614 |
| 2023-04-03 | 2023-03-30 | 5.755 | 1,323 | +0 | 0.00% | 7,614 |
| 2023-03-31 | 2023-03-29 | 5.708 | 1,323 | +0 | 0.00% | 7,552 |
| 2023-03-30 | 2023-03-28 | 5.614 | 1,323 | +0 | 0.00% | 7,427 |
| 2023-03-29 | 2023-03-27 | 5.739 | 1,323 | +0 | 0.00% | 7,593 |
| 2023-03-28 | 2023-03-24 | 5.944 | 1,323 | +0 | 0.00% | 7,864 |
| 2023-03-27 | 2023-03-23 | 5.881 | 1,323 | +0 | 0.00% | 7,781 |
| 2023-03-24 | 2023-03-22 | 5.818 | 1,323 | +0 | 0.00% | 7,697 |
| 2023-03-23 | 2023-03-21 | 5.818 | 1,323 | +0 | 0.00% | 7,697 |
| 2023-03-22 | 2023-03-20 | 5.645 | 1,323 | +0 | 0.00% | 7,468 |
| 2023-03-21 | 2023-03-17 | 5.739 | 1,323 | +0 | 0.00% | 7,593 |
| 2023-03-20 | 2023-03-16 | 5.739 | 1,323 | +0 | 0.00% | 7,593 |
| 2023-03-17 | 2023-03-15 | 5.818 | 1,323 | +0 | 0.00% | 7,697 |
| 2023-03-16 | 2023-03-14 | 5.566 | 1,323 | +0 | 0.00% | 7,364 |
| 2023-03-15 | 2023-03-13 | 5.425 | 1,323 | +0 | 0.00% | 7,177 |
| 2023-03-14 | 2023-03-10 | 5.566 | 1,323 | +0 | 0.00% | 7,364 |
| 2023-03-13 | 2023-03-09 | 5.629 | 1,323 | +0 | 0.00% | 7,448 |
| 2023-03-10 | 2023-03-08 | 5.661 | 1,323 | +0 | 0.00% | 7,489 |
| 2023-03-09 | 2023-03-07 | 5.897 | 1,323 | +0 | 0.00% | 7,801 |
| 2023-03-08 | 2023-03-06 | 5.865 | 1,323 | +0 | 0.00% | 7,760 |
| 2023-03-07 | 2023-03-03 | 5.912 | 1,323 | +0 | 0.00% | 7,822 |
| 2023-03-06 | 2023-03-02 | 5.834 | 1,323 | +0 | 0.00% | 7,718 |
| 2023-03-03 | 2023-03-01 | 5.724 | 1,323 | +0 | 0.00% | 7,572 |
| 2023-03-02 | 2023-02-28 | 5.472 | 1,323 | +0 | 0.00% | 7,240 |
| 2023-03-01 | 2023-02-27 | 5.425 | 1,323 | +0 | 0.00% | 7,177 |
| 2023-02-28 | 2023-02-24 | 5.126 | 1,323 | +0 | 0.00% | 6,782 |
| 2023-02-27 | 2023-02-23 | 5.268 | 1,323 | +0 | 0.00% | 6,969 |
| 2023-02-24 | 2023-02-22 | 5.205 | 1,323 | +0 | 0.00% | 6,886 |
| 2023-02-23 | 2023-02-21 | 5.315 | 1,323 | +0 | 0.00% | 7,032 |
| 2023-02-22 | 2023-02-20 | 5.236 | 1,323 | +0 | 0.00% | 6,928 |
| 2023-02-21 | 2023-02-17 | 5.221 | 1,323 | +0 | 0.00% | 6,907 |
| 2023-02-20 | 2023-02-16 | 5.126 | 1,323 | +0 | 0.00% | 6,782 |
| 2023-02-17 | 2023-02-15 | 5.110 | 1,323 | +0 | 0.00% | 6,761 |
| 2023-02-16 | 2023-02-14 | 5.110 | 1,323 | +0 | 0.00% | 6,761 |
| 2023-02-15 | 2023-02-13 | 5.110 | 1,323 | +0 | 0.00% | 6,761 |
| 2023-02-14 | 2023-02-10 | 5.252 | 1,323 | +0 | 0.00% | 6,948 |
| 2023-02-13 | 2023-02-09 | 5.189 | 1,323 | +0 | 0.00% | 6,865 |
| 2023-02-10 | 2023-02-08 | 5.126 | 1,323 | +0 | 0.00% | 6,782 |
| 2023-02-09 | 2023-02-07 | 5.173 | 1,323 | +0 | 0.00% | 6,844 |
| 2023-02-08 | 2023-02-06 | 5.158 | 1,323 | +0 | 0.00% | 6,824 |
| 2023-02-07 | 2023-02-03 | 5.236 | 1,323 | +0 | 0.00% | 6,928 |
| 2023-02-06 | 2023-02-02 | 5.283 | 1,323 | +0 | 0.00% | 6,990 |
| 2023-02-03 | 2023-02-01 | 5.299 | 1,323 | +0 | 0.00% | 7,011 |
| 2023-02-02 | 2023-01-31 | 5.236 | 1,323 | +0 | 0.00% | 6,928 |
| 2023-02-01 | 2023-01-30 | 5.221 | 1,323 | +0 | 0.00% | 6,907 |
| 2023-01-31 | 2023-01-27 | 5.236 | 1,323 | +0 | 0.00% | 6,928 |
| 2023-01-30 | 2023-01-26 | 5.299 | 1,323 | +0 | 0.00% | 7,011 |
| 2023-01-27 | 2023-01-20 | 5.173 | 1,323 | +0 | 0.00% | 6,844 |
| 2023-01-26 | 2023-01-19 | 5.032 | 1,323 | +0 | 0.00% | 6,657 |
| 2023-01-20 | 2023-01-18 | 5.063 | 1,323 | +0 | 0.00% | 6,699 |
| 2023-01-19 | 2023-01-17 | 5.063 | 1,323 | +0 | 0.00% | 6,699 |
| 2023-01-18 | 2023-01-16 | 5.189 | 1,323 | +0 | 0.00% | 6,865 |
| 2023-01-17 | 2023-01-13 | 5.236 | 1,323 | +0 | 0.00% | 6,928 |
| 2023-01-16 | 2023-01-12 | 5.205 | 1,323 | +0 | 0.00% | 6,886 |
| 2023-01-13 | 2023-01-11 | 5.205 | 1,323 | +0 | 0.00% | 6,886 |
| 2023-01-12 | 2023-01-10 | 5.268 | 1,323 | +0 | 0.00% | 6,969 |
| 2023-01-11 | 2023-01-09 | 5.409 | 1,323 | +0 | 0.00% | 7,156 |
| 2023-01-10 | 2023-01-06 | 5.299 | 1,323 | +0 | 0.00% | 7,011 |
| 2023-01-09 | 2023-01-05 | 5.394 | 1,323 | +0 | 0.00% | 7,136 |
| 2023-01-06 | 2023-01-04 | 5.394 | 1,323 | +0 | 0.00% | 7,136 |
| 2023-01-05 | 2023-01-03 | 5.315 | 1,323 | +0 | 0.00% | 7,032 |
| 2023-01-04 | 2022-12-30 | 5.016 | 1,323 | +0 | 0.00% | 6,636 |
| 2023-01-03 | 2022-12-29 | 4.937 | 1,323 | +0 | 0.00% | 6,532 |
| 2022-12-30 | 2022-12-28 | 4.906 | 1,323 | +0 | 0.00% | 6,491 |
| 2022-12-29 | 2022-12-23 | 4.765 | 1,323 | +0 | 0.00% | 6,303 |
| 2022-12-28 | 2022-12-22 | 4.796 | 1,323 | +0 | 0.00% | 6,345 |
| 2022-12-23 | 2022-12-21 | 4.906 | 1,323 | +0 | 0.00% | 6,491 |
| 2022-12-22 | 2022-12-20 | 4.717 | 1,323 | +0 | 0.00% | 6,241 |
| 2022-12-21 | 2022-12-19 | 4.717 | 1,323 | +0 | 0.00% | 6,241 |
| 2022-12-20 | 2022-12-16 | 4.765 | 1,323 | +0 | 0.00% | 6,303 |
| 2022-12-19 | 2022-12-15 | 4.843 | 1,323 | +0 | 0.00% | 6,407 |
| 2022-12-16 | 2022-12-14 | 4.875 | 1,323 | +0 | 0.00% | 6,449 |
| 2022-12-15 | 2022-12-13 | 4.875 | 1,323 | +0 | 0.00% | 6,449 |
| 2022-12-14 | 2022-12-12 | 4.827 | 1,323 | +0 | 0.00% | 6,387 |
| 2022-12-13 | 2022-12-09 | 5.048 | 1,323 | +0 | 0.00% | 6,678 |
| 2022-12-12 | 2022-12-08 | 4.890 | 1,323 | +0 | 0.00% | 6,470 |
| 2022-12-09 | 2022-12-07 | 4.875 | 1,323 | +0 | 0.00% | 6,449 |
| 2022-12-08 | 2022-12-06 | 4.953 | 1,323 | +0 | 0.00% | 6,553 |
| 2022-12-07 | 2022-12-05 | 4.796 | 1,323 | +0 | 0.00% | 6,345 |
| 2022-12-06 | 2022-12-02 | 4.780 | 1,323 | +0 | 0.00% | 6,324 |
| 2022-12-05 | 2022-12-01 | 4.717 | 1,323 | +0 | 0.00% | 6,241 |
| 2022-12-02 | 2022-11-30 | 4.749 | 1,323 | +0 | 0.00% | 6,283 |
| 2022-12-01 | 2022-11-29 | 4.749 | 1,323 | +0 | 0.00% | 6,283 |
| 2022-11-30 | 2022-11-28 | 4.639 | 1,323 | +0 | 0.00% | 6,137 |
| 2022-11-29 | 2022-11-25 | 4.780 | 1,323 | +0 | 0.00% | 6,324 |
| 2022-11-28 | 2022-11-24 | 4.875 | 1,323 | +0 | 0.00% | 6,449 |
| 2022-11-25 | 2022-11-23 | 4.796 | 1,323 | +0 | 0.00% | 6,345 |
| 2022-11-24 | 2022-11-22 | 4.875 | 1,323 | +0 | 0.00% | 6,449 |
| 2022-11-23 | 2022-11-21 | 4.875 | 1,323 | +0 | 0.00% | 6,449 |
| 2022-11-22 | 2022-11-18 | 4.733 | 1,323 | +0 | 0.00% | 6,262 |
| 2022-11-21 | 2022-11-17 | 4.843 | 1,323 | +0 | 0.00% | 6,407 |
| 2022-11-18 | 2022-11-16 | 4.544 | 1,323 | +0 | 0.00% | 6,012 |
| 2022-11-17 | 2022-11-15 | 4.576 | 1,323 | +0 | 0.00% | 6,054 |
| 2022-11-16 | 2022-11-14 | 4.576 | 1,323 | +0 | 0.00% | 6,054 |
| 2022-11-15 | 2022-11-11 | 4.607 | 1,323 | +0 | 0.00% | 6,095 |
| 2022-11-14 | 2022-11-10 | 4.513 | 1,323 | +0 | 0.00% | 5,971 |
| 2022-11-11 | 2022-11-09 | 4.513 | 1,323 | +0 | 0.00% | 5,971 |
| 2022-11-10 | 2022-11-08 | 4.466 | 1,323 | +0 | 0.00% | 5,908 |
| 2022-11-09 | 2022-11-07 | 4.466 | 1,323 | +0 | 0.00% | 5,908 |
| 2022-11-08 | 2022-11-04 | 4.324 | 1,323 | +0 | 0.00% | 5,721 |
| 2022-11-07 | 2022-11-03 | 4.246 | 1,323 | +0 | 0.00% | 5,617 |
| 2022-11-04 | 2022-11-02 | 4.246 | 1,323 | +0 | 0.00% | 5,617 |
| 2022-11-03 | 2022-11-01 | 4.246 | 1,323 | +0 | 0.00% | 5,617 |
| 2022-11-02 | 2022-10-31 | 4.088 | 1,323 | +0 | 0.00% | 5,409 |
| 2022-11-01 | 2022-10-28 | 4.136 | 1,323 | +0 | 0.00% | 5,471 |
| 2022-10-31 | 2022-10-27 | 4.356 | 1,323 | +0 | 0.00% | 5,763 |
| 2022-10-28 | 2022-10-26 | 4.246 | 1,323 | +0 | 0.00% | 5,617 |
| 2022-10-27 | 2022-10-25 | 4.324 | 1,323 | +0 | 0.00% | 5,721 |
| 2022-10-26 | 2022-10-24 | 4.246 | 1,323 | +0 | 0.00% | 5,617 |
| 2022-10-25 | 2022-10-21 | 4.387 | 1,323 | +0 | 0.00% | 5,804 |
| 2022-10-24 | 2022-10-20 | 4.277 | 1,323 | +0 | 0.00% | 5,659 |
| 2022-10-21 | 2022-10-19 | 4.387 | 1,323 | +0 | 0.00% | 5,804 |
| 2022-10-20 | 2022-10-18 | 4.434 | 1,323 | +0 | 0.00% | 5,867 |
| 2022-10-19 | 2022-10-17 | 4.309 | 1,323 | +0 | 0.00% | 5,700 |
| 2022-10-18 | 2022-10-14 | 4.639 | 1,323 | +0 | 0.00% | 6,137 |
| 2022-10-17 | 2022-10-13 | 5.016 | 1,323 | +0 | 0.00% | 6,636 |
| 2022-10-14 | 2022-10-12 | 5.189 | 1,323 | +0 | 0.00% | 6,865 |
| 2022-10-13 | 2022-10-11 | 5.472 | 1,323 | +0 | 0.00% | 7,240 |
| 2022-10-12 | 2022-10-10 | 5.488 | 1,323 | +0 | 0.00% | 7,260 |
| 2022-10-11 | 2022-10-07 | 5.614 | 1,323 | +0 | 0.00% | 7,427 |
| 2022-10-10 | 2022-10-06 | 5.614 | 1,323 | +0 | 0.00% | 7,427 |
| 2022-10-07 | 2022-10-05 | 5.614 | 1,323 | +0 | 0.00% | 7,427 |
| 2022-10-06 | 2022-10-03 | 5.645 | 1,323 | +0 | 0.00% | 7,468 |
| 2022-10-05 | 2022-09-30 | 5.551 | 1,323 | +0 | 0.00% | 7,344 |
| 2022-10-03 | 2022-09-29 | 5.378 | 1,323 | +0 | 0.00% | 7,115 |
| 2022-09-30 | 2022-09-28 | 5.268 | 1,323 | +0 | 0.00% | 6,969 |
| 2022-09-29 | 2022-09-27 | 5.394 | 1,323 | +0 | 0.00% | 7,136 |
| 2022-09-28 | 2022-09-26 | 5.394 | 1,323 | +0 | 0.00% | 7,136 |
| 2022-09-27 | 2022-09-23 | 5.535 | 1,323 | +0 | 0.00% | 7,323 |
| 2022-09-26 | 2022-09-22 | 5.519 | 1,323 | +0 | 0.00% | 7,302 |
| 2022-09-23 | 2022-09-21 | 5.661 | 1,323 | +0 | 0.00% | 7,489 |
| 2022-09-22 | 2022-09-20 | 5.755 | 1,323 | +0 | 0.00% | 7,614 |
| 2022-09-21 | 2022-09-19 | 5.724 | 1,323 | +0 | 0.00% | 7,572 |
| 2022-09-20 | 2022-09-16 | 5.865 | 1,323 | +0 | 0.00% | 7,760 |
| 2022-09-19 | 2022-09-15 | 5.928 | 1,323 | +0 | 0.00% | 7,843 |
| 2022-09-16 | 2022-09-14 | 6.054 | 1,323 | +0 | 0.00% | 8,009 |
| 2022-09-15 | 2022-09-13 | 5.975 | 1,323 | +0 | 0.00% | 7,905 |
| 2022-09-14 | 2022-09-09 | 5.897 | 1,323 | +0 | 0.00% | 7,801 |
| 2022-09-13 | 2022-09-08 | 5.771 | 1,323 | +0 | 0.00% | 7,635 |
| 2022-09-09 | 2022-09-07 | 5.865 | 1,323 | +0 | 0.00% | 7,760 |
| 2022-09-08 | 2022-09-06 | 5.897 | 1,323 | +0 | 0.00% | 7,801 |
| 2022-09-07 | 2022-09-05 | 5.928 | 1,323 | +0 | 0.00% | 7,843 |
| 2022-09-06 | 2022-09-02 | 5.865 | 1,323 | +0 | 0.00% | 7,760 |
| 2022-09-05 | 2022-09-01 | 5.897 | 1,323 | +0 | 0.00% | 7,801 |
| 2022-09-02 | 2022-08-31 | 6.054 | 1,323 | +0 | 0.00% | 8,009 |
| 2022-09-01 | 2022-08-30 | 6.341 | 1,323 | +0 | 0.00% | 8,389 |
| 2022-08-31 | 2022-08-29 | 6.357 | 1,323 | +34 | 0.00% | 8,411 |
| 2022-08-30 | 2022-08-26 | 6.357 | 1,289 | +0 | 0.00% | 8,194 |
| 2022-08-29 | 2022-08-25 | 6.454 | 1,289 | +0 | 0.00% | 8,319 |
| 2022-08-26 | 2022-08-24 | 6.357 | 1,289 | +0 | 0.00% | 8,194 |
| 2022-08-25 | 2022-08-23 | 6.373 | 1,289 | +0 | 0.00% | 8,215 |
| 2022-08-24 | 2022-08-22 | 6.389 | 1,289 | +0 | 0.00% | 8,236 |
| 2022-08-23 | 2022-08-19 | 6.244 | 1,289 | +0 | 0.00% | 8,049 |
| 2022-08-22 | 2022-08-18 | 6.567 | 1,289 | +0 | 0.00% | 8,465 |
| 2022-08-19 | 2022-08-17 | 6.664 | 1,289 | +0 | 0.00% | 8,590 |
| 2022-08-18 | 2022-08-16 | 6.389 | 1,289 | +0 | 0.00% | 8,236 |
| 2022-08-17 | 2022-08-15 | 6.486 | 1,289 | +0 | 0.00% | 8,361 |
| 2022-08-16 | 2022-08-12 | 6.648 | 1,289 | +0 | 0.00% | 8,569 |
| 2022-08-15 | 2022-08-11 | 6.744 | 1,289 | +0 | 0.00% | 8,694 |
| 2022-08-12 | 2022-08-10 | 6.777 | 1,289 | +0 | 0.00% | 8,735 |
| 2022-08-11 | 2022-08-09 | 6.825 | 1,289 | +0 | 0.00% | 8,798 |
| 2022-08-10 | 2022-08-08 | 6.841 | 1,289 | +0 | 0.00% | 8,818 |
| 2022-08-09 | 2022-08-05 | 6.825 | 1,289 | +0 | 0.00% | 8,798 |
| 2022-08-08 | 2022-08-04 | 6.841 | 1,289 | +0 | 0.00% | 8,818 |
| 2022-08-05 | 2022-08-03 | 6.567 | 1,289 | +0 | 0.00% | 8,465 |
| 2022-08-04 | 2022-08-02 | 6.599 | 1,289 | +0 | 0.00% | 8,506 |
| 2022-08-03 | 2022-08-01 | 6.777 | 1,289 | +0 | 0.00% | 8,735 |
| 2022-08-02 | 2022-07-29 | 7.003 | 1,289 | +0 | 0.00% | 9,026 |
| 2022-08-01 | 2022-07-28 | 7.051 | 1,289 | +0 | 0.00% | 9,089 |
| 2022-07-29 | 2022-07-27 | 6.906 | 1,289 | +0 | 0.00% | 8,902 |
| 2022-07-28 | 2022-07-26 | 7.035 | 1,289 | +0 | 0.00% | 9,068 |
| 2022-07-27 | 2022-07-25 | 7.358 | 1,289 | +0 | 0.00% | 9,484 |
| 2022-07-26 | 2022-07-22 | 7.358 | 1,289 | +0 | 0.00% | 9,484 |
| 2022-07-25 | 2022-07-21 | 7.358 | 1,289 | +0 | 0.00% | 9,484 |
| 2022-07-22 | 2022-07-20 | 7.358 | 1,289 | +0 | 0.00% | 9,484 |
| 2022-07-21 | 2022-07-19 | 7.358 | 1,289 | +0 | 0.00% | 9,484 |
| 2022-07-20 | 2022-07-18 | 7.358 | 1,289 | +0 | 0.00% | 9,484 |
| 2022-07-19 | 2022-07-15 | 7.358 | 1,289 | +0 | 0.00% | 9,484 |
| 2022-07-18 | 2022-07-14 | 6.890 | 1,289 | +0 | 0.00% | 8,881 |
| 2022-07-15 | 2022-07-13 | 6.777 | 1,289 | +0 | 0.00% | 8,735 |
| 2022-07-14 | 2022-07-12 | 6.389 | 1,289 | +0 | 0.00% | 8,236 |
| 2022-07-13 | 2022-07-11 | 6.341 | 1,289 | +0 | 0.00% | 8,174 |
| 2022-07-12 | 2022-07-08 | 6.357 | 1,289 | +0 | 0.00% | 8,194 |
| 2022-07-11 | 2022-07-07 | 6.228 | 1,289 | +0 | 0.00% | 8,028 |
| 2022-07-08 | 2022-07-06 | 6.293 | 1,289 | +0 | 0.00% | 8,111 |
| 2022-07-07 | 2022-07-05 | 6.277 | 1,289 | +0 | 0.00% | 8,090 |
| 2022-07-06 | 2022-07-04 | 6.293 | 1,289 | +0 | 0.00% | 8,111 |
| 2022-07-05 | 2022-06-30 | 6.293 | 1,289 | +0 | 0.00% | 8,111 |
| 2022-07-04 | 2022-06-29 | 6.131 | 1,289 | +0 | 0.00% | 7,903 |
| 2022-06-30 | 2022-06-28 | 6.131 | 1,289 | +0 | 0.00% | 7,903 |
| 2022-06-29 | 2022-06-27 | 6.147 | 1,289 | +0 | 0.00% | 7,924 |
| 2022-06-28 | 2022-06-24 | 6.051 | 1,289 | +0 | 0.00% | 7,799 |
| 2022-06-27 | 2022-06-23 | 6.035 | 1,289 | +0 | 0.00% | 7,778 |
| 2022-06-24 | 2022-06-22 | 5.970 | 1,289 | +0 | 0.00% | 7,695 |
| 2022-06-23 | 2022-06-21 | 5.970 | 1,289 | +0 | 0.00% | 7,695 |
| 2022-06-22 | 2022-06-20 | 6.002 | 1,289 | +0 | 0.00% | 7,737 |
| 2022-06-21 | 2022-06-17 | 5.970 | 1,289 | +0 | 0.00% | 7,695 |
| 2022-06-20 | 2022-06-16 | 5.905 | 1,289 | +0 | 0.00% | 7,612 |
| 2022-06-17 | 2022-06-15 | 6.067 | 1,289 | +0 | 0.00% | 7,820 |
| 2022-06-16 | 2022-06-14 | 6.180 | 1,289 | +0 | 0.00% | 7,966 |
| 2022-06-15 | 2022-06-13 | 6.871 | 1,289 | +0 | 0.00% | 8,857 |
| 2022-06-14 | 2022-06-10 | 6.854 | 1,289 | +57 | 0.00% | 8,835 |
| 2022-06-13 | 2022-06-09 | 6.854 | 1,232 | +0 | 0.00% | 8,444 |
| 2022-06-10 | 2022-06-08 | 6.854 | 1,232 | +0 | 0.00% | 8,444 |
| 2022-06-09 | 2022-06-07 | 6.854 | 1,232 | +0 | 0.00% | 8,444 |
| 2022-06-08 | 2022-06-06 | 6.770 | 1,232 | +0 | 0.00% | 8,340 |
| 2022-06-07 | 2022-06-02 | 6.753 | 1,232 | +0 | 0.00% | 8,319 |
| 2022-06-06 | 2022-06-01 | 6.753 | 1,232 | +0 | 0.00% | 8,319 |
| 2022-06-02 | 2022-05-31 | 6.753 | 1,232 | +0 | 0.00% | 8,319 |
| 2022-06-01 | 2022-05-30 | 6.786 | 1,232 | +0 | 0.00% | 8,361 |
| 2022-05-31 | 2022-05-27 | 6.786 | 1,232 | +0 | 0.00% | 8,361 |
| 2022-05-30 | 2022-05-26 | 6.803 | 1,232 | +0 | 0.00% | 8,382 |
| 2022-05-27 | 2022-05-25 | 6.719 | 1,232 | +0 | 0.00% | 8,278 |
| 2022-05-26 | 2022-05-24 | 6.736 | 1,232 | +0 | 0.00% | 8,298 |
| 2022-05-25 | 2022-05-23 | 6.770 | 1,232 | +0 | 0.00% | 8,340 |
| 2022-05-24 | 2022-05-20 | 6.618 | 1,232 | +0 | 0.00% | 8,153 |
| 2022-05-23 | 2022-05-19 | 6.550 | 1,232 | +0 | 0.00% | 8,070 |
| 2022-05-20 | 2022-05-18 | 6.601 | 1,232 | +0 | 0.00% | 8,132 |
| 2022-05-19 | 2022-05-17 | 6.618 | 1,232 | +0 | 0.00% | 8,153 |
| 2022-05-18 | 2022-05-16 | 6.702 | 1,232 | +0 | 0.00% | 8,257 |
| 2022-05-17 | 2022-05-13 | 6.702 | 1,232 | +0 | 0.00% | 8,257 |
| 2022-05-16 | 2022-05-12 | 6.702 | 1,232 | +0 | 0.00% | 8,257 |
| 2022-05-13 | 2022-05-11 | 6.719 | 1,232 | +0 | 0.00% | 8,278 |
| 2022-05-12 | 2022-05-10 | 6.753 | 1,232 | +0 | 0.00% | 8,319 |
| 2022-05-11 | 2022-05-06 | 6.837 | 1,232 | +0 | 0.00% | 8,423 |
| 2022-05-10 | 2022-05-05 | 6.888 | 1,232 | +0 | 0.00% | 8,486 |
| 2022-05-06 | 2022-05-04 | 6.786 | 1,232 | +0 | 0.00% | 8,361 |
| 2022-05-05 | 2022-05-03 | 6.803 | 1,232 | +0 | 0.00% | 8,382 |
| 2022-05-04 | 2022-04-29 | 6.854 | 1,232 | +0 | 0.00% | 8,444 |
| 2022-05-03 | 2022-04-28 | 6.921 | 1,232 | +0 | 0.00% | 8,527 |
| 2022-04-29 | 2022-04-27 | 6.921 | 1,232 | +0 | 0.00% | 8,527 |
| 2022-04-28 | 2022-04-26 | 6.837 | 1,232 | +0 | 0.00% | 8,423 |
| 2022-04-27 | 2022-04-25 | 6.854 | 1,232 | +0 | 0.00% | 8,444 |
| 2022-04-26 | 2022-04-22 | 7.023 | 1,232 | +0 | 0.00% | 8,652 |
| 2022-04-25 | 2022-04-21 | 7.090 | 1,232 | +0 | 0.00% | 8,735 |
| 2022-04-22 | 2022-04-20 | 7.158 | 1,232 | +0 | 0.00% | 8,818 |
| 2022-04-21 | 2022-04-19 | 7.124 | 1,232 | +0 | 0.00% | 8,777 |
| 2022-04-20 | 2022-04-14 | 7.158 | 1,232 | +0 | 0.00% | 8,818 |
| 2022-04-19 | 2022-04-13 | 7.124 | 1,232 | +0 | 0.00% | 8,777 |
| 2022-04-14 | 2022-04-12 | 7.040 | 1,232 | +0 | 0.00% | 8,673 |
| 2022-04-13 | 2022-04-11 | 6.972 | 1,232 | +0 | 0.00% | 8,590 |
| 2022-04-12 | 2022-04-08 | 7.208 | 1,232 | +0 | 0.00% | 8,881 |
| 2022-04-11 | 2022-04-07 | 7.293 | 1,232 | +0 | 0.00% | 8,985 |
| 2022-04-08 | 2022-04-06 | 7.057 | 1,232 | +0 | 0.00% | 8,694 |
| 2022-04-07 | 2022-04-04 | 6.989 | 1,232 | +0 | 0.00% | 8,610 |
| 2022-04-06 | 2022-04-01 | 6.786 | 1,232 | +0 | 0.00% | 8,361 |
| 2022-04-04 | 2022-03-31 | 6.803 | 1,232 | +0 | 0.00% | 8,382 |
| 2022-04-01 | 2022-03-30 | 6.753 | 1,232 | +0 | 0.00% | 8,319 |
| 2022-03-31 | 2022-03-29 | 6.786 | 1,232 | +0 | 0.00% | 8,361 |
| 2022-03-30 | 2022-03-28 | 6.736 | 1,232 | +0 | 0.00% | 8,298 |
| 2022-03-29 | 2022-03-25 | 6.618 | 1,232 | +0 | 0.00% | 8,153 |
| 2022-03-28 | 2022-03-24 | 7.006 | 1,232 | +0 | 0.00% | 8,631 |
| 2022-03-25 | 2022-03-23 | 6.837 | 1,232 | +0 | 0.00% | 8,423 |
| 2022-03-24 | 2022-03-22 | 6.871 | 1,232 | +0 | 0.00% | 8,465 |
| 2022-03-23 | 2022-03-21 | 6.871 | 1,232 | +0 | 0.00% | 8,465 |
| 2022-03-22 | 2022-03-18 | 6.567 | 1,232 | +0 | 0.00% | 8,091 |
| 2022-03-21 | 2022-03-17 | 6.246 | 1,232 | +0 | 0.00% | 7,695 |
| 2022-03-18 | 2022-03-16 | 6.010 | 1,232 | +0 | 0.00% | 7,404 |
| 2022-03-17 | 2022-03-15 | 5.824 | 1,232 | +0 | 0.00% | 7,175 |
| 2022-03-16 | 2022-03-14 | 6.381 | 1,232 | +0 | 0.00% | 7,862 |
| 2022-03-15 | 2022-03-11 | 6.601 | 1,232 | +0 | 0.00% | 8,132 |
| 2022-03-14 | 2022-03-10 | 6.854 | 1,232 | +0 | 0.00% | 8,444 |
| 2022-03-11 | 2022-03-09 | 6.516 | 1,232 | +0 | 0.00% | 8,028 |
| 2022-03-10 | 2022-03-08 | 6.651 | 1,232 | +0 | 0.00% | 8,195 |
| 2022-03-09 | 2022-03-07 | 6.668 | 1,232 | +0 | 0.00% | 8,215 |
| 2022-03-08 | 2022-03-04 | 6.753 | 1,232 | +0 | 0.00% | 8,319 |
| 2022-03-07 | 2022-03-03 | 6.820 | 1,232 | +0 | 0.00% | 8,402 |
| 2022-03-04 | 2022-03-02 | 6.770 | 1,232 | +0 | 0.00% | 8,340 |
| 2022-03-03 | 2022-03-01 | 6.820 | 1,232 | +0 | 0.00% | 8,402 |
| 2022-03-02 | 2022-02-28 | 6.837 | 1,232 | +0 | 0.00% | 8,423 |
| 2022-03-01 | 2022-02-25 | 6.803 | 1,232 | +0 | 0.00% | 8,382 |
| 2022-02-28 | 2022-02-24 | 6.753 | 1,232 | +0 | 0.00% | 8,319 |
| 2022-02-25 | 2022-02-23 | 6.921 | 1,232 | +0 | 0.00% | 8,527 |
| 2022-02-24 | 2022-02-22 | 6.955 | 1,232 | +0 | 0.00% | 8,569 |
| 2022-02-23 | 2022-02-21 | 6.989 | 1,232 | +0 | 0.00% | 8,610 |
| 2022-02-22 | 2022-02-18 | 6.938 | 1,232 | +0 | 0.00% | 8,548 |
| 2022-02-21 | 2022-02-17 | 6.955 | 1,232 | +0 | 0.00% | 8,569 |
| 2022-02-18 | 2022-02-16 | 7.006 | 1,232 | +0 | 0.00% | 8,631 |
| 2022-02-17 | 2022-02-15 | 7.057 | 1,232 | +0 | 0.00% | 8,694 |
| 2022-02-16 | 2022-02-14 | 7.073 | 1,232 | +0 | 0.00% | 8,714 |
| 2022-02-15 | 2022-02-11 | 7.141 | 1,232 | +0 | 0.00% | 8,798 |
| 2022-02-14 | 2022-02-10 | 7.344 | 1,232 | +0 | 0.00% | 9,047 |
| 2022-02-11 | 2022-02-09 | 7.344 | 1,232 | +0 | 0.00% | 9,047 |
| 2022-02-10 | 2022-02-08 | 7.344 | 1,232 | +0 | 0.00% | 9,047 |
| 2022-02-09 | 2022-02-07 | 7.428 | 1,232 | +0 | 0.00% | 9,151 |
| 2022-02-08 | 2022-02-04 | 7.529 | 1,232 | +0 | 0.00% | 9,276 |
| 2022-02-07 | 2022-01-31 | 7.428 | 1,232 | +0 | 0.00% | 9,151 |
| 2022-02-04 | 2022-01-27 | 7.462 | 1,232 | +0 | 0.00% | 9,193 |
| 2022-01-28 | 2022-01-26 | 7.512 | 1,232 | +0 | 0.00% | 9,255 |
| 2022-01-27 | 2022-01-25 | 7.597 | 1,232 | +0 | 0.00% | 9,359 |
| 2022-01-26 | 2022-01-24 | 7.428 | 1,232 | +0 | 0.00% | 9,151 |
| 2022-01-25 | 2022-01-21 | 7.377 | 1,232 | +0 | 0.00% | 9,089 |
| 2022-01-24 | 2022-01-20 | 7.259 | 1,232 | +0 | 0.00% | 8,943 |
| 2022-01-21 | 2022-01-19 | 7.293 | 1,232 | +0 | 0.00% | 8,985 |
| 2022-01-20 | 2022-01-18 | 7.242 | 1,232 | +0 | 0.00% | 8,922 |
| 2022-01-19 | 2022-01-17 | 7.175 | 1,232 | +0 | 0.00% | 8,839 |
| 2022-01-18 | 2022-01-14 | 7.208 | 1,232 | +0 | 0.00% | 8,881 |
| 2022-01-17 | 2022-01-13 | 7.208 | 1,232 | +0 | 0.00% | 8,881 |
| 2022-01-14 | 2022-01-12 | 7.175 | 1,232 | +0 | 0.00% | 8,839 |
| 2022-01-13 | 2022-01-11 | 7.158 | 1,232 | +0 | 0.00% | 8,818 |
| 2022-01-12 | 2022-01-10 | 7.259 | 1,232 | +0 | 0.00% | 8,943 |
| 2022-01-11 | 2022-01-07 | 7.276 | 1,232 | +0 | 0.00% | 8,964 |
| 2022-01-10 | 2022-01-06 | 7.073 | 1,232 | +0 | 0.00% | 8,714 |
| 2022-01-07 | 2022-01-05 | 7.158 | 1,232 | +0 | 0.00% | 8,818 |
| 2022-01-06 | 2022-01-04 | 7.192 | 1,232 | +0 | 0.00% | 8,860 |
| 2022-01-05 | 2022-01-03 | 7.276 | 1,232 | +0 | 0.00% | 8,964 |
| 2022-01-04 | 2021-12-31 | 7.411 | 1,232 | +0 | 0.00% | 9,130 |
| 2022-01-03 | 2021-12-29 | 7.310 | 1,232 | +0 | 0.00% | 9,006 |
| 2021-12-30 | 2021-12-28 | 7.428 | 1,232 | +0 | 0.00% | 9,151 |
| 2021-12-29 | 2021-12-24 | 7.411 | 1,232 | +0 | 0.00% | 9,130 |
| 2021-12-28 | 2021-12-22 | 7.344 | 1,232 | +0 | 0.00% | 9,047 |
| 2021-12-23 | 2021-12-21 | 7.293 | 1,232 | +0 | 0.00% | 8,985 |
| 2021-12-22 | 2021-12-20 | 7.225 | 1,232 | +0 | 0.00% | 8,902 |
| 2021-12-21 | 2021-12-17 | 7.495 | 1,232 | +0 | 0.00% | 9,234 |
| 2021-12-20 | 2021-12-16 | 7.495 | 1,232 | +0 | 0.00% | 9,234 |
| 2021-12-17 | 2021-12-15 | 7.428 | 1,232 | +0 | 0.00% | 9,151 |
| 2021-12-16 | 2021-12-14 | 7.293 | 1,232 | +0 | 0.00% | 8,985 |
| 2021-12-15 | 2021-12-13 | 7.276 | 1,232 | +0 | 0.00% | 8,964 |
| 2021-12-14 | 2021-12-10 | 7.327 | 1,232 | +0 | 0.00% | 9,026 |
| 2021-12-13 | 2021-12-09 | 7.175 | 1,232 | +0 | 0.00% | 8,839 |
| 2021-12-10 | 2021-12-08 | 7.107 | 1,232 | +0 | 0.00% | 8,756 |
| 2021-12-09 | 2021-12-07 | 7.090 | 1,232 | +0 | 0.00% | 8,735 |
| 2021-12-08 | 2021-12-06 | 6.938 | 1,232 | +0 | 0.00% | 8,548 |
| 2021-12-07 | 2021-12-03 | 7.073 | 1,232 | +0 | 0.00% | 8,714 |
| 2021-12-06 | 2021-12-02 | 6.905 | 1,232 | +0 | 0.00% | 8,506 |
| 2021-12-03 | 2021-12-01 | 6.499 | 1,232 | +0 | 0.00% | 8,007 |
| 2021-12-02 | 2021-11-30 | 6.702 | 1,232 | +0 | 0.00% | 8,257 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,232 | +0 | 0.00% | 8,527 |
| 2021-11-30 | 2021-11-26 | 6.753 | 1,232 | +0 | 0.00% | 8,319 |
| 2021-11-29 | 2021-11-25 | 6.837 | 1,232 | +0 | 0.00% | 8,423 |
| 2021-11-26 | 2021-11-24 | 6.888 | 1,232 | +0 | 0.00% | 8,486 |
| 2021-11-25 | 2021-11-23 | 7.225 | 1,232 | +0 | 0.00% | 8,902 |
| 2021-11-24 | 2021-11-22 | 7.360 | 1,232 | +0 | 0.00% | 9,068 |
| 2021-11-23 | 2021-11-19 | 7.360 | 1,232 | +0 | 0.00% | 9,068 |
| 2021-11-22 | 2021-11-18 | 7.225 | 1,232 | +0 | 0.00% | 8,902 |
| 2021-11-19 | 2021-11-17 | 7.344 | 1,232 | +0 | 0.00% | 9,047 |
| 2021-11-18 | 2021-11-16 | 7.411 | 1,232 | +0 | 0.00% | 9,130 |
| 2021-11-17 | 2021-11-15 | 7.377 | 1,232 | +0 | 0.00% | 9,089 |
| 2021-11-16 | 2021-11-12 | 7.529 | 1,232 | +0 | 0.00% | 9,276 |
| 2021-11-15 | 2021-11-11 | 7.614 | 1,232 | +0 | 0.00% | 9,380 |
| 2021-11-12 | 2021-11-10 | 7.732 | 1,232 | +0 | 0.00% | 9,526 |
| 2021-11-11 | 2021-11-09 | 7.766 | 1,232 | +0 | 0.00% | 9,567 |
| 2021-11-10 | 2021-11-08 | 7.749 | 1,232 | +0 | 0.00% | 9,546 |
| 2021-11-09 | 2021-11-05 | 7.732 | 1,232 | +0 | 0.00% | 9,526 |
| 2021-11-08 | 2021-11-04 | 7.766 | 1,232 | +0 | 0.00% | 9,567 |
| 2021-11-05 | 2021-11-03 | 7.614 | 1,232 | +0 | 0.00% | 9,380 |
| 2021-11-04 | 2021-11-02 | 7.631 | 1,232 | +0 | 0.00% | 9,401 |
| 2021-11-03 | 2021-11-01 | 7.766 | 1,232 | +0 | 0.00% | 9,567 |
| 2021-11-02 | 2021-10-29 | 7.782 | 1,232 | +0 | 0.00% | 9,588 |
| 2021-11-01 | 2021-10-28 | 7.614 | 1,232 | +0 | 0.00% | 9,380 |
| 2021-10-29 | 2021-10-27 | 7.732 | 1,232 | +0 | 0.00% | 9,526 |
| 2021-10-28 | 2021-10-26 | 7.799 | 1,232 | +0 | 0.00% | 9,609 |
| 2021-10-27 | 2021-10-25 | 7.968 | 1,232 | +0 | 0.00% | 9,817 |
| 2021-10-26 | 2021-10-22 | 7.698 | 1,232 | +0 | 0.00% | 9,484 |
| 2021-10-25 | 2021-10-21 | 7.529 | 1,232 | +0 | 0.00% | 9,276 |
| 2021-10-22 | 2021-10-20 | 7.563 | 1,232 | +0 | 0.00% | 9,318 |
| 2021-10-21 | 2021-10-19 | 7.394 | 1,232 | +0 | 0.00% | 9,110 |
| 2021-10-20 | 2021-10-18 | 7.090 | 1,232 | +0 | 0.00% | 8,735 |
| 2021-10-19 | 2021-10-15 | 7.124 | 1,232 | +0 | 0.00% | 8,777 |
| 2021-10-18 | 2021-10-12 | 7.006 | 1,232 | +0 | 0.00% | 8,631 |
| 2021-10-15 | 2021-10-11 | 7.158 | 1,232 | +0 | 0.00% | 8,818 |
| 2021-10-12 | 2021-10-08 | 7.225 | 1,232 | +0 | 0.00% | 8,902 |
| 2021-10-11 | 2021-10-07 | 7.462 | 1,232 | +0 | 0.00% | 9,193 |
| 2021-10-08 | 2021-10-06 | 7.175 | 1,232 | +0 | 0.00% | 8,839 |
| 2021-10-07 | 2021-10-05 | 7.614 | 1,232 | +0 | 0.00% | 9,380 |
| 2021-10-06 | 2021-10-04 | 7.850 | 1,232 | +0 | 0.00% | 9,671 |
| 2021-10-05 | 2021-09-30 | 8.137 | 1,232 | +0 | 0.00% | 10,025 |
| 2021-10-04 | 2021-09-29 | 8.086 | 1,232 | +0 | 0.00% | 9,962 |
| 2021-09-30 | 2021-09-28 | 8.137 | 1,232 | +0 | 0.00% | 10,025 |
| 2021-09-29 | 2021-09-27 | 8.069 | 1,232 | +0 | 0.00% | 9,942 |
| 2021-09-28 | 2021-09-24 | 8.019 | 1,232 | +0 | 0.00% | 9,879 |
| 2021-09-27 | 2021-09-23 | 8.272 | 1,232 | +0 | 0.00% | 10,191 |
| 2021-09-24 | 2021-09-21 | 8.205 | 1,232 | +0 | 0.00% | 10,108 |
| 2021-09-23 | 2021-09-20 | 8.069 | 1,232 | +0 | 0.00% | 9,942 |
| 2021-09-21 | 2021-09-17 | 8.255 | 1,232 | +0 | 0.00% | 10,170 |
| 2021-09-20 | 2021-09-16 | 8.356 | 1,232 | +0 | 0.00% | 10,295 |
| 2021-09-17 | 2021-09-15 | 8.660 | 1,232 | +0 | 0.00% | 10,669 |
| 2021-09-16 | 2021-09-14 | 8.610 | 1,232 | +0 | 0.00% | 10,607 |
| 2021-09-15 | 2021-09-13 | 8.491 | 1,232 | +0 | 0.00% | 10,462 |
| 2021-09-14 | 2021-09-10 | 8.424 | 1,232 | +0 | 0.00% | 10,378 |
| 2021-09-13 | 2021-09-09 | 8.356 | 1,232 | +0 | 0.00% | 10,295 |
| 2021-09-10 | 2021-09-08 | 8.610 | 1,232 | +0 | 0.00% | 10,607 |
| 2021-09-09 | 2021-09-07 | 8.762 | 1,232 | +0 | 0.00% | 10,794 |
| 2021-09-08 | 2021-09-06 | 8.289 | 1,232 | +0 | 0.00% | 10,212 |
| 2021-09-07 | 2021-09-03 | 8.103 | 1,232 | +0 | 0.00% | 9,983 |
| 2021-09-06 | 2021-09-02 | 8.036 | 1,232 | +0 | 0.00% | 9,900 |
| 2021-09-03 | 2021-09-01 | 8.103 | 1,232 | +0 | 0.00% | 9,983 |
| 2021-09-02 | 2021-08-31 | 8.728 | 1,232 | +0 | 0.00% | 10,753 |
| 2021-09-01 | 2021-08-30 | 8.658 | 1,232 | +55 | 0.00% | 10,666 |
| 2021-08-31 | 2021-08-27 | 8.587 | 1,177 | +0 | 0.00% | 10,107 |
| 2021-08-30 | 2021-08-26 | 8.799 | 1,177 | +0 | 0.00% | 10,356 |
| 2021-08-27 | 2021-08-25 | 8.481 | 1,177 | +0 | 0.00% | 9,982 |
| 2021-08-26 | 2021-08-24 | 8.534 | 1,177 | +0 | 0.00% | 10,044 |
| 2021-08-25 | 2021-08-23 | 8.764 | 1,177 | +0 | 0.00% | 10,315 |
| 2021-08-24 | 2021-08-20 | 9.152 | 1,177 | +0 | 0.00% | 10,772 |
| 2021-08-23 | 2021-08-19 | 9.894 | 1,177 | +0 | 0.00% | 11,646 |
| 2021-08-20 | 2021-08-18 | 9.806 | 1,177 | +0 | 0.00% | 11,542 |
| 2021-08-19 | 2021-08-17 | 9.700 | 1,177 | +0 | 0.00% | 11,417 |
| 2021-08-18 | 2021-08-16 | 10.071 | 1,177 | +0 | 0.00% | 11,854 |
| 2021-08-17 | 2021-08-13 | 9.824 | 1,177 | +0 | 0.00% | 11,563 |
| 2021-08-16 | 2021-08-12 | 9.771 | 1,177 | +0 | 0.00% | 11,500 |
| 2021-08-13 | 2021-08-11 | 9.559 | 1,177 | +0 | 0.00% | 11,251 |
| 2021-08-12 | 2021-08-10 | 9.488 | 1,177 | +0 | 0.00% | 11,167 |
| 2021-08-11 | 2021-08-09 | 9.011 | 1,177 | +0 | 0.00% | 10,606 |
| 2021-08-10 | 2021-08-06 | 9.099 | 1,177 | +0 | 0.00% | 10,710 |
| 2021-08-09 | 2021-08-05 | 8.870 | 1,177 | +0 | 0.00% | 10,440 |
| 2021-08-06 | 2021-08-04 | 8.923 | 1,177 | +0 | 0.00% | 10,502 |
| 2021-08-05 | 2021-08-03 | 8.870 | 1,177 | +0 | 0.00% | 10,440 |
| 2021-08-04 | 2021-08-02 | 8.834 | 1,177 | +0 | 0.00% | 10,398 |
| 2021-08-03 | 2021-07-30 | 9.011 | 1,177 | +0 | 0.00% | 10,606 |
| 2021-08-02 | 2021-07-29 | 9.205 | 1,177 | +0 | 0.00% | 10,835 |
| 2021-07-30 | 2021-07-28 | 8.746 | 1,177 | +0 | 0.00% | 10,294 |
| 2021-07-29 | 2021-07-27 | 8.728 | 1,177 | +0 | 0.00% | 10,273 |
| 2021-07-28 | 2021-07-26 | 9.064 | 1,177 | +0 | 0.00% | 10,668 |
| 2021-07-27 | 2021-07-23 | 8.905 | 1,177 | +0 | 0.00% | 10,481 |
| 2021-07-26 | 2021-07-22 | 9.188 | 1,177 | +0 | 0.00% | 10,814 |
| 2021-07-23 | 2021-07-21 | 7.916 | 1,177 | +0 | 0.00% | 9,317 |
| 2021-07-22 | 2021-07-20 | 7.969 | 1,177 | +0 | 0.00% | 9,379 |
| 2021-07-21 | 2021-07-19 | 7.986 | 1,177 | +0 | 0.00% | 9,400 |
| 2021-07-20 | 2021-07-16 | 7.668 | 1,177 | +0 | 0.00% | 9,025 |
| 2021-07-19 | 2021-07-15 | 7.686 | 1,177 | +0 | 0.00% | 9,046 |
| 2021-07-16 | 2021-07-14 | 7.474 | 1,177 | +0 | 0.00% | 8,797 |
| 2021-07-15 | 2021-07-13 | 7.509 | 1,177 | +0 | 0.00% | 8,838 |
| 2021-07-14 | 2021-07-12 | 7.509 | 1,177 | +0 | 0.00% | 8,838 |
| 2021-07-13 | 2021-07-09 | 7.686 | 1,177 | +0 | 0.00% | 9,046 |
| 2021-07-12 | 2021-07-08 | 7.739 | 1,177 | +0 | 0.00% | 9,109 |
| 2021-07-09 | 2021-07-07 | 7.774 | 1,177 | +0 | 0.00% | 9,150 |
| 2021-07-08 | 2021-07-06 | 7.951 | 1,177 | +0 | 0.00% | 9,358 |
| 2021-07-07 | 2021-07-05 | 7.703 | 1,177 | +0 | 0.00% | 9,067 |
| 2021-07-06 | 2021-07-02 | 7.739 | 1,177 | +0 | 0.00% | 9,109 |
| 2021-07-05 | 2021-06-30 | 7.756 | 1,177 | +0 | 0.00% | 9,129 |
| 2021-07-02 | 2021-06-29 | 7.774 | 1,177 | +0 | 0.00% | 9,150 |
| 2021-06-30 | 2021-06-28 | 7.739 | 1,177 | +0 | 0.00% | 9,109 |
| 2021-06-29 | 2021-06-25 | 7.792 | 1,177 | +0 | 0.00% | 9,171 |
| 2021-06-28 | 2021-06-24 | 7.756 | 1,177 | +0 | 0.00% | 9,129 |
| 2021-06-25 | 2021-06-23 | 7.739 | 1,177 | +0 | 0.00% | 9,109 |
| 2021-06-24 | 2021-06-22 | 7.756 | 1,177 | +0 | 0.00% | 9,129 |
| 2021-06-23 | 2021-06-21 | 7.739 | 1,177 | +0 | 0.00% | 9,109 |
| 2021-06-22 | 2021-06-18 | 7.756 | 1,177 | +0 | 0.00% | 9,129 |
| 2021-06-21 | 2021-06-17 | 7.916 | 1,177 | +0 | 0.00% | 9,317 |
| 2021-06-18 | 2021-06-16 | 7.916 | 1,177 | +0 | 0.00% | 9,317 |
| 2021-06-17 | 2021-06-15 | 7.933 | 1,177 | +0 | 0.00% | 9,337 |
| 2021-06-16 | 2021-06-11 | 7.951 | 1,177 | +0 | 0.00% | 9,358 |
| 2021-06-15 | 2021-06-10 | 7.880 | 1,177 | +0 | 0.00% | 9,275 |
| 2021-06-11 | 2021-06-09 | 7.827 | 1,177 | +0 | 0.00% | 9,213 |
| 2021-06-10 | 2021-06-08 | 7.703 | 1,177 | +0 | 0.00% | 9,067 |
| 2021-06-09 | 2021-06-07 | 8.138 | 1,177 | +0 | 0.00% | 9,579 |
| 2021-06-08 | 2021-06-04 | 8.156 | 1,177 | +42 | 0.00% | 9,600 |
| 2021-06-07 | 2021-06-03 | 8.211 | 1,135 | +0 | 0.00% | 9,320 |
| 2021-06-04 | 2021-06-02 | 8.193 | 1,135 | +0 | 0.00% | 9,299 |
| 2021-06-03 | 2021-06-01 | 8.175 | 1,135 | +0 | 0.00% | 9,278 |
| 2021-06-02 | 2021-05-31 | 7.955 | 1,135 | +0 | 0.00% | 9,029 |
| 2021-06-01 | 2021-05-28 | 8.065 | 1,135 | +0 | 0.00% | 9,154 |
| 2021-05-31 | 2021-05-27 | 8.193 | 1,135 | +0 | 0.00% | 9,299 |
| 2021-05-28 | 2021-05-26 | 7.881 | 1,135 | +0 | 0.00% | 8,945 |
| 2021-05-27 | 2021-05-25 | 7.936 | 1,135 | +0 | 0.00% | 9,008 |
| 2021-05-26 | 2021-05-24 | 8.065 | 1,135 | +0 | 0.00% | 9,154 |
| 2021-05-25 | 2021-05-21 | 8.138 | 1,135 | +0 | 0.00% | 9,237 |
| 2021-05-24 | 2021-05-20 | 8.101 | 1,135 | +0 | 0.00% | 9,195 |
| 2021-05-21 | 2021-05-18 | 8.193 | 1,135 | +0 | 0.00% | 9,299 |
| 2021-05-20 | 2021-05-17 | 8.248 | 1,135 | +0 | 0.00% | 9,362 |
| 2021-05-18 | 2021-05-14 | 8.230 | 1,135 | +0 | 0.00% | 9,341 |
| 2021-05-17 | 2021-05-13 | 8.120 | 1,135 | +0 | 0.00% | 9,216 |
| 2021-05-14 | 2021-05-12 | 8.468 | 1,135 | +0 | 0.00% | 9,611 |
| 2021-05-13 | 2021-05-11 | 8.431 | 1,135 | +0 | 0.00% | 9,570 |
| 2021-05-12 | 2021-05-10 | 8.596 | 1,135 | +0 | 0.00% | 9,757 |
| 2021-05-11 | 2021-05-07 | 8.431 | 1,135 | +0 | 0.00% | 9,570 |
| 2021-05-10 | 2021-05-06 | 8.321 | 1,135 | +0 | 0.00% | 9,445 |
| 2021-05-07 | 2021-05-05 | 8.303 | 1,135 | +0 | 0.00% | 9,424 |
| 2021-05-06 | 2021-05-04 | 8.303 | 1,135 | +0 | 0.00% | 9,424 |
| 2021-05-05 | 2021-05-03 | 8.175 | 1,135 | +0 | 0.00% | 9,278 |
| 2021-05-04 | 2021-04-30 | 8.120 | 1,135 | +0 | 0.00% | 9,216 |
| 2021-05-03 | 2021-04-29 | 8.138 | 1,135 | +0 | 0.00% | 9,237 |
| 2021-04-30 | 2021-04-28 | 7.881 | 1,135 | +0 | 0.00% | 8,945 |
| 2021-04-29 | 2021-04-27 | 7.185 | 1,135 | +0 | 0.00% | 8,155 |
| 2021-04-28 | 2021-04-26 | 7.350 | 1,135 | +0 | 0.00% | 8,342 |
| 2021-04-27 | 2021-04-23 | 7.478 | 1,135 | +0 | 0.00% | 8,488 |
| 2021-04-26 | 2021-04-22 | 7.405 | 1,135 | +0 | 0.00% | 8,405 |
| 2021-04-23 | 2021-04-21 | 7.130 | 1,135 | +0 | 0.00% | 8,093 |
| 2021-04-22 | 2021-04-20 | 7.148 | 1,135 | +0 | 0.00% | 8,113 |
| 2021-04-21 | 2021-04-19 | 7.203 | 1,135 | +0 | 0.00% | 8,176 |
| 2021-04-20 | 2021-04-16 | 7.167 | 1,135 | +0 | 0.00% | 8,134 |
| 2021-04-19 | 2021-04-15 | 7.167 | 1,135 | +0 | 0.00% | 8,134 |
| 2021-04-16 | 2021-04-14 | 7.167 | 1,135 | +0 | 0.00% | 8,134 |
| 2021-04-15 | 2021-04-13 | 7.240 | 1,135 | +0 | 0.00% | 8,217 |
| 2021-04-14 | 2021-04-12 | 7.148 | 1,135 | +0 | 0.00% | 8,113 |
| 2021-04-13 | 2021-04-09 | 7.020 | 1,135 | +0 | 0.00% | 7,968 |
| 2021-04-12 | 2021-04-08 | 6.965 | 1,135 | +0 | 0.00% | 7,905 |
| 2021-04-09 | 2021-04-07 | 6.892 | 1,135 | +0 | 0.00% | 7,822 |
| 2021-04-08 | 2021-04-01 | 6.947 | 1,135 | +0 | 0.00% | 7,885 |
| 2021-04-07 | 2021-03-31 | 6.855 | 1,135 | +0 | 0.00% | 7,781 |
| 2021-04-01 | 2021-03-30 | 7.002 | 1,135 | +0 | 0.00% | 7,947 |
| 2021-03-31 | 2021-03-29 | 7.057 | 1,135 | +0 | 0.00% | 8,009 |
| 2021-03-30 | 2021-03-26 | 6.965 | 1,135 | +0 | 0.00% | 7,905 |
| 2021-03-29 | 2021-03-25 | 6.818 | 1,135 | +0 | 0.00% | 7,739 |
| 2021-03-26 | 2021-03-24 | 6.782 | 1,135 | +0 | 0.00% | 7,697 |
| 2021-03-25 | 2021-03-23 | 6.782 | 1,135 | +0 | 0.00% | 7,697 |
| 2021-03-24 | 2021-03-22 | 6.818 | 1,135 | +0 | 0.00% | 7,739 |
| 2021-03-23 | 2021-03-19 | 6.672 | 1,135 | +0 | 0.00% | 7,572 |
| 2021-03-22 | 2021-03-18 | 6.580 | 1,135 | +0 | 0.00% | 7,468 |
| 2021-03-19 | 2021-03-17 | 6.269 | 1,135 | +0 | 0.00% | 7,115 |
| 2021-03-18 | 2021-03-16 | 6.122 | 1,135 | +0 | 0.00% | 6,948 |
| 2021-03-17 | 2021-03-15 | 6.012 | 1,135 | +0 | 0.00% | 6,824 |
| 2021-03-16 | 2021-03-12 | 5.975 | 1,135 | +0 | 0.00% | 6,782 |
| 2021-03-15 | 2021-03-11 | 6.012 | 1,135 | +0 | 0.00% | 6,824 |
| 2021-03-12 | 2021-03-10 | 5.957 | 1,135 | +0 | 0.00% | 6,761 |
| 2021-03-11 | 2021-03-09 | 5.884 | 1,135 | +0 | 0.00% | 6,678 |
| 2021-03-10 | 2021-03-08 | 5.865 | 1,135 | +0 | 0.00% | 6,657 |
| 2021-03-09 | 2021-03-05 | 5.884 | 1,135 | +0 | 0.00% | 6,678 |
| 2021-03-08 | 2021-03-04 | 5.994 | 1,135 | +0 | 0.00% | 6,803 |
| 2021-03-05 | 2021-03-03 | 6.012 | 1,135 | +0 | 0.00% | 6,824 |
| 2021-03-04 | 2021-03-02 | 5.884 | 1,135 | +0 | 0.00% | 6,678 |
| 2021-03-03 | 2021-03-01 | 5.884 | 1,135 | +0 | 0.00% | 6,678 |
| 2021-03-02 | 2021-02-26 | 5.939 | 1,135 | +0 | 0.00% | 6,740 |
| 2021-03-01 | 2021-02-25 | 5.902 | 1,135 | +0 | 0.00% | 6,699 |
| 2021-02-26 | 2021-02-24 | 5.902 | 1,135 | +0 | 0.00% | 6,699 |
| 2021-02-25 | 2021-02-23 | 5.884 | 1,135 | +0 | 0.00% | 6,678 |
| 2021-02-24 | 2021-02-22 | 5.957 | 1,135 | +0 | 0.00% | 6,761 |
| 2021-02-23 | 2021-02-19 | 5.957 | 1,135 | +0 | 0.00% | 6,761 |
| 2021-02-22 | 2021-02-18 | 5.865 | 1,135 | +0 | 0.00% | 6,657 |
| 2021-02-19 | 2021-02-17 | 5.957 | 1,135 | +0 | 0.00% | 6,761 |
| 2021-02-18 | 2021-02-16 | 6.030 | 1,135 | +0 | 0.00% | 6,844 |
| 2021-02-17 | 2021-02-11 | 5.975 | 1,135 | +0 | 0.00% | 6,782 |
| 2021-02-16 | 2021-02-09 | 5.902 | 1,135 | +0 | 0.00% | 6,699 |
| 2021-02-10 | 2021-02-08 | 5.865 | 1,135 | +0 | 0.00% | 6,657 |
| 2021-02-09 | 2021-02-05 | 6.012 | 1,135 | +0 | 0.00% | 6,824 |
| 2021-02-08 | 2021-02-04 | 5.847 | 1,135 | +0 | 0.00% | 6,636 |
| 2021-02-05 | 2021-02-03 | 5.810 | 1,135 | +0 | 0.00% | 6,595 |
| 2021-02-04 | 2021-02-02 | 5.609 | 1,135 | +0 | 0.00% | 6,366 |
| 2021-02-03 | 2021-02-01 | 5.554 | 1,135 | +0 | 0.00% | 6,303 |
| 2021-02-02 | 2021-01-29 | 5.499 | 1,135 | +0 | 0.00% | 6,241 |
| 2021-02-01 | 2021-01-28 | 5.480 | 1,135 | +0 | 0.00% | 6,220 |
| 2021-01-29 | 2021-01-27 | 5.444 | 1,135 | +0 | 0.00% | 6,179 |
| 2021-01-28 | 2021-01-26 | 5.480 | 1,135 | +0 | 0.00% | 6,220 |
| 2021-01-27 | 2021-01-25 | 5.554 | 1,135 | +0 | 0.00% | 6,303 |
| 2021-01-26 | 2021-01-22 | 5.444 | 1,135 | +0 | 0.00% | 6,179 |
| 2021-01-25 | 2021-01-21 | 5.535 | 1,135 | +0 | 0.00% | 6,283 |
| 2021-01-22 | 2021-01-20 | 5.444 | 1,135 | +0 | 0.00% | 6,179 |
| 2021-01-21 | 2021-01-19 | 5.389 | 1,135 | +0 | 0.00% | 6,116 |
| 2021-01-20 | 2021-01-18 | 5.407 | 1,135 | +0 | 0.00% | 6,137 |
| 2021-01-19 | 2021-01-15 | 5.389 | 1,135 | +0 | 0.00% | 6,116 |
| 2021-01-18 | 2021-01-14 | 5.389 | 1,135 | +0 | 0.00% | 6,116 |
| 2021-01-15 | 2021-01-13 | 5.315 | 1,135 | +0 | 0.00% | 6,033 |
| 2021-01-14 | 2021-01-12 | 5.315 | 1,135 | +0 | 0.00% | 6,033 |
| 2021-01-13 | 2021-01-11 | 5.334 | 1,135 | +0 | 0.00% | 6,054 |
| 2021-01-12 | 2021-01-08 | 5.315 | 1,135 | +0 | 0.00% | 6,033 |
| 2021-01-11 | 2021-01-07 | 5.334 | 1,135 | +0 | 0.00% | 6,054 |
| 2021-01-08 | 2021-01-06 | 5.370 | 1,135 | +0 | 0.00% | 6,095 |
| 2021-01-07 | 2021-01-05 | 5.389 | 1,135 | +0 | 0.00% | 6,116 |
| 2021-01-06 | 2021-01-04 | 5.407 | 1,135 | +0 | 0.00% | 6,137 |
| 2021-01-05 | 2020-12-31 | 5.425 | 1,135 | +0 | 0.00% | 6,158 |
| 2021-01-04 | 2020-12-29 | 5.462 | 1,135 | +0 | 0.00% | 6,199 |
| 2020-12-30 | 2020-12-28 | 5.444 | 1,135 | +0 | 0.00% | 6,179 |
| 2020-12-29 | 2020-12-24 | 5.480 | 1,135 | +0 | 0.00% | 6,220 |
| 2020-12-28 | 2020-12-22 | 5.260 | 1,135 | +0 | 0.00% | 5,971 |
| 2020-12-23 | 2020-12-21 | 5.407 | 1,135 | +0 | 0.00% | 6,137 |
| 2020-12-22 | 2020-12-18 | 5.279 | 1,135 | +0 | 0.00% | 5,991 |
| 2020-12-21 | 2020-12-17 | 5.260 | 1,135 | +0 | 0.00% | 5,971 |
| 2020-12-18 | 2020-12-16 | 5.279 | 1,135 | +0 | 0.00% | 5,991 |
| 2020-12-17 | 2020-12-15 | 5.279 | 1,135 | +0 | 0.00% | 5,991 |
| 2020-12-16 | 2020-12-14 | 5.407 | 1,135 | +0 | 0.00% | 6,137 |
| 2020-12-15 | 2020-12-11 | 5.517 | 1,135 | +0 | 0.00% | 6,262 |
| 2020-12-14 | 2020-12-10 | 5.499 | 1,135 | +0 | 0.00% | 6,241 |
| 2020-12-11 | 2020-12-09 | 5.480 | 1,135 | +0 | 0.00% | 6,220 |
| 2020-12-10 | 2020-12-08 | 5.425 | 1,135 | +0 | 0.00% | 6,158 |
| 2020-12-09 | 2020-12-07 | 5.480 | 1,135 | +0 | 0.00% | 6,220 |
| 2020-12-08 | 2020-12-04 | 5.572 | 1,135 | +0 | 0.00% | 6,324 |
| 2020-12-07 | 2020-12-03 | 5.554 | 1,135 | +0 | 0.00% | 6,303 |
| 2020-12-04 | 2020-12-02 | 5.554 | 1,135 | +0 | 0.00% | 6,303 |
| 2020-12-03 | 2020-12-01 | 5.572 | 1,135 | +0 | 0.00% | 6,324 |
| 2020-12-02 | 2020-11-30 | 5.554 | 1,135 | +0 | 0.00% | 6,303 |
| 2020-12-01 | 2020-11-27 | 5.517 | 1,135 | +0 | 0.00% | 6,262 |
| 2020-11-30 | 2020-11-26 | 5.590 | 1,135 | +0 | 0.00% | 6,345 |
| 2020-11-27 | 2020-11-25 | 5.590 | 1,135 | +0 | 0.00% | 6,345 |
| 2020-11-26 | 2020-11-24 | 5.517 | 1,135 | +0 | 0.00% | 6,262 |
| 2020-11-25 | 2020-11-23 | 5.389 | 1,135 | +0 | 0.00% | 6,116 |
| 2020-11-24 | 2020-11-20 | 5.315 | 1,135 | +0 | 0.00% | 6,033 |
| 2020-11-23 | 2020-11-19 | 5.315 | 1,135 | +0 | 0.00% | 6,033 |
| 2020-11-20 | 2020-11-18 | 5.334 | 1,135 | +0 | 0.00% | 6,054 |
| 2020-11-19 | 2020-11-17 | 5.297 | 1,135 | +0 | 0.00% | 6,012 |
| 2020-11-18 | 2020-11-16 | 5.315 | 1,135 | +0 | 0.00% | 6,033 |
| 2020-11-17 | 2020-11-13 | 5.242 | 1,135 | +0 | 0.00% | 5,950 |
| 2020-11-16 | 2020-11-12 | 5.187 | 1,135 | +0 | 0.00% | 5,887 |
| 2020-11-13 | 2020-11-11 | 5.022 | 1,135 | +0 | 0.00% | 5,700 |
| 2020-11-12 | 2020-11-10 | 4.986 | 1,135 | +0 | 0.00% | 5,659 |
| 2020-11-11 | 2020-11-09 | 5.059 | 1,135 | +0 | 0.00% | 5,742 |
| 2020-11-10 | 2020-11-06 | 4.986 | 1,135 | +0 | 0.00% | 5,659 |
| 2020-11-09 | 2020-11-05 | 4.986 | 1,135 | +0 | 0.00% | 5,659 |
| 2020-11-06 | 2020-11-04 | 4.967 | 1,135 | +0 | 0.00% | 5,638 |
| 2020-11-05 | 2020-11-03 | 4.986 | 1,135 | +0 | 0.00% | 5,659 |
| 2020-11-04 | 2020-11-02 | 4.986 | 1,135 | +0 | 0.00% | 5,659 |
| 2020-11-03 | 2020-10-30 | 4.986 | 1,135 | +0 | 0.00% | 5,659 |
| 2020-11-02 | 2020-10-29 | 5.040 | 1,135 | +0 | 0.00% | 5,721 |
| 2020-10-30 | 2020-10-28 | 5.132 | 1,135 | +0 | 0.00% | 5,825 |
| 2020-10-29 | 2020-10-27 | 5.150 | 1,135 | +0 | 0.00% | 5,846 |
| 2020-10-28 | 2020-10-23 | 5.187 | 1,135 | +0 | 0.00% | 5,887 |
| 2020-10-27 | 2020-10-22 | 5.205 | 1,135 | +0 | 0.00% | 5,908 |
| 2020-10-23 | 2020-10-21 | 4.857 | 1,135 | +0 | 0.00% | 5,513 |
| 2020-10-22 | 2020-10-20 | 4.802 | 1,135 | +0 | 0.00% | 5,451 |
| 2020-10-21 | 2020-10-19 | 4.692 | 1,135 | +0 | 0.00% | 5,326 |
| 2020-10-20 | 2020-10-16 | 4.692 | 1,135 | +0 | 0.00% | 5,326 |
| 2020-10-19 | 2020-10-15 | 4.601 | 1,135 | +0 | 0.00% | 5,222 |
| 2020-10-16 | 2020-10-14 | 4.747 | 1,135 | +0 | 0.00% | 5,388 |
| 2020-10-15 | 2020-10-12 | 4.766 | 1,135 | +0 | 0.00% | 5,409 |
| 2020-10-14 | 2020-10-09 | 4.711 | 1,135 | +0 | 0.00% | 5,346 |
| 2020-10-12 | 2020-10-08 | 4.656 | 1,135 | +0 | 0.00% | 5,284 |
| 2020-10-09 | 2020-10-07 | 4.674 | 1,135 | +0 | 0.00% | 5,305 |
| 2020-10-08 | 2020-10-06 | 4.619 | 1,135 | +0 | 0.00% | 5,242 |
| 2020-10-07 | 2020-10-05 | 4.619 | 1,135 | +0 | 0.00% | 5,242 |
| 2020-10-06 | 2020-09-30 | 4.637 | 1,135 | +0 | 0.00% | 5,263 |
| 2020-10-05 | 2020-09-29 | 4.674 | 1,135 | +0 | 0.00% | 5,305 |
| 2020-09-30 | 2020-09-28 | 4.674 | 1,135 | +0 | 0.00% | 5,305 |
| 2020-09-29 | 2020-09-25 | 4.509 | 1,135 | +0 | 0.00% | 5,118 |
| 2020-09-28 | 2020-09-24 | 4.527 | 1,135 | +0 | 0.00% | 5,138 |
| 2020-09-25 | 2020-09-23 | 4.747 | 1,135 | +0 | 0.00% | 5,388 |
| 2020-09-24 | 2020-09-22 | 4.729 | 1,135 | +0 | 0.00% | 5,367 |
| 2020-09-23 | 2020-09-21 | 4.711 | 1,135 | +0 | 0.00% | 5,346 |
| 2020-09-22 | 2020-09-18 | 4.711 | 1,135 | +0 | 0.00% | 5,346 |
| 2020-09-21 | 2020-09-17 | 4.692 | 1,135 | +0 | 0.00% | 5,326 |
| 2020-09-18 | 2020-09-16 | 4.711 | 1,135 | +0 | 0.00% | 5,346 |
| 2020-09-17 | 2020-09-15 | 4.802 | 1,135 | +0 | 0.00% | 5,451 |
| 2020-09-16 | 2020-09-14 | 4.821 | 1,135 | -5,456 | 0.00% | 5,471 |
| 2020-09-14 | 2020-09-10 | 4.781 | 6,591 | +148 | 0.00% | 31,511 |
| 2020-09-11 | 2020-09-09 | 4.950 | 6,443 | +5,334 | 0.00% | 31,891 |
| 2020-06-09 | 2020-06-05 | 4.755 | 1,109 | +59 | 0.00% | 5,273 |
| 2019-11-19 | 2019-11-15 | 4.577 | 1,050 | -1,009 | 0.00% | 4,806 |
| 2019-09-06 | 2019-09-04 | 4.759 | 2,059 | +62 | 0.00% | 9,800 |
| 2019-06-11 | 2019-06-06 | 5.461 | 1,997 | +77 | 0.00% | 10,906 |
| 2018-09-03 | 2018-08-30 | 5.953 | 1,920 | +42 | 0.00% | 11,429 |
| 2018-06-12 | 2018-06-08 | 6.744 | 1,878 | +63 | 0.00% | 12,665 |
| 2017-09-04 | 2017-08-31 | 6.993 | 1,815 | +30 | 0.00% | 12,692 |
| 2017-06-13 | 2017-06-09 | 7.891 | 1,785 | +53 | 0.00% | 14,086 |
| 2017-06-06 | 2017-06-02 | 7.844 | 1,732 | -12,736 | 0.00% | 13,586 |
| 2017-02-17 | 2017-02-15 | 7.962 | 14,468 | -8,491 | 0.01% | 115,190 |
| 2016-12-20 | 2016-12-16 | 7.184 | 22,959 | +21,227 | 0.01% | 164,946 |
| 2016-09-05 | 2016-09-01 | 7.139 | 1,732 | +29 | 0.00% | 12,365 |
| 2016-06-14 | 2016-06-10 | 6.245 | 1,703 | +31 | 0.00% | 10,635 |
| 2016-03-31 | 2016-03-29 | 5.928 | 1,672 | -4,100 | 0.00% | 9,911 |
| 2016-03-24 | 2016-03-22 | 5.928 | 5,772 | +3,280 | 0.00% | 34,216 |
| 2016-03-17 | 2016-03-15 | 5.952 | 2,492 | +820 | 0.00% | 14,833 |
| 2016-02-04 | 2016-02-02 | 5.708 | 1,672 | -4,100 | 0.00% | 9,544 |
| 2016-02-02 | 2016-01-29 | 5.245 | 5,772 | +4,100 | 0.00% | 30,273 |
| 2016-01-13 | 2016-01-11 | 5.464 | 1,672 | -3,280 | 0.00% | 9,136 |
| 2016-01-05 | 2015-12-31 | 6.440 | 4,952 | -1,640 | 0.00% | 31,892 |
| 2015-12-29 | 2015-12-24 | 6.269 | 6,592 | +3,280 | 0.00% | 41,328 |
| 2015-12-18 | 2015-12-16 | 6.172 | 3,312 | +1,640 | 0.00% | 20,441 |
| 2015-11-16 | 2015-11-12 | 7.709 | 1,672 | -2,460 | 0.00% | 12,889 |
| 2015-10-14 | 2015-10-12 | 7.977 | 4,132 | +2,460 | 0.00% | 32,961 |
| 2015-08-31 | 2015-08-27 | 8.933 | 1,672 | +46 | 0.00% | 14,935 |
| 2015-06-09 | 2015-06-05 | 11.831 | 1,626 | +53 | 0.00% | 19,237 |
| 2015-04-09 | 2015-04-02 | 11.416 | 1,573 | -770 | 0.00% | 17,957 |
| 2014-09-01 | 2014-08-28 | 14.477 | 2,343 | +42 | 0.00% | 33,919 |
| 2014-06-30 | 2014-06-26 | 13.908 | 2,301 | +67 | 0.00% | 32,002 |
| 2013-09-02 | 2013-08-29 | 17.152 | 2,234 | +36 | 0.00% | 38,317 |
| 2013-07-23 | 2013-07-19 | 19.365 | 2,198 | +15 | 0.00% | 42,564 |
| 2013-06-10 | 2013-06-06 | 22.247 | 2,183 | +41 | 0.00% | 48,566 |
| 2013-05-02 | 2013-04-29 | 23.685 | 2,142 | +709 | 0.00% | 50,734 |
| 2013-01-16 | 2013-01-14 | 16.777 | 1,433 | +710 | 0.00% | 24,042 |
| 2012-09-28 | 2012-09-26 | 15.005 | 723 | +13 | 0.00% | 10,848 |
| 2012-06-29 | 2012-06-27 | 14.516 | 710 | +14 | 0.00% | 10,306 |
| 2012-05-29 | 2012-05-25 | 17.135 | 696 | +14 | 0.00% | 11,926 |
| 2011-10-03 | 2011-09-28 | 17.675 | 682 | +14 | 0.00% | 12,054 |
| 2011-06-22 | 2011-06-20 | 26.811 | 668 | +8 | 0.00% | 17,909 |
| 2011-05-09 | 2011-05-05 | 27.750 | 660 | -1,321 | 0.00% | 18,315 |
| 2011-04-26 | 2011-04-20 | 26.841 | 1,981 | +1,321 | 0.00% | 53,172 |
| 2011-01-19 | 2011-01-17 | 32.294 | 660 | +660 | 0.00% | 21,314 |
| 2010-09-20 | 2010-09-16 | 25.883 | 0 | -2,606 | ||
| 2010-08-30 | 2010-08-26 | 24.365 | 2,606 | +68 | 0.00% | 63,495 |
| 2010-07-27 | 2010-07-23 | 24.523 | 2,538 | -1,269 | 0.00% | 62,238 |
| 2010-06-23 | 2010-06-21 | 23.640 | 3,807 | +1,269 | 0.00% | 89,997 |
| 2010-04-20 | 2010-04-16 | 25.153 | 2,538 | +2,538 | 0.00% | 63,838 |
| 2010-04-16 | 2010-04-14 | 25.027 | 0 | -1,904 | ||
| 2010-04-09 | 2010-04-07 | 22.789 | 1,904 | +1,904 | 0.00% | 43,390 |
| 2007-06-26 | 2007-06-22 | 22.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy