History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.870 0 +0
2025-10-08 2025-10-03 1.880 0 +0
2025-10-06 2025-10-02 1.840 0 +0
2025-10-03 2025-09-30 1.880 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.870 0 +0
2025-09-26 2025-09-24 1.850 0 +0
2025-09-25 2025-09-23 1.790 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.830 0 +0
2025-09-22 2025-09-18 1.820 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.891 0 +0
2025-09-17 2025-09-15 1.860 0 +0
2025-09-16 2025-09-12 1.850 0 +0
2025-09-15 2025-09-11 1.860 0 +0
2025-09-12 2025-09-10 1.891 0 +0
2025-09-11 2025-09-09 1.891 0 +0
2025-09-10 2025-09-08 1.891 0 +0
2025-09-09 2025-09-05 1.809 0 +0
2025-09-08 2025-09-04 1.799 0 +0
2025-09-05 2025-09-03 1.809 0 +0
2025-09-04 2025-09-02 1.809 0 +0
2025-09-03 2025-09-01 1.799 0 +0
2025-09-02 2025-08-29 1.809 0 +0
2025-09-01 2025-08-28 1.819 0 +0
2025-08-29 2025-08-27 1.809 0 +0
2025-08-28 2025-08-26 1.819 0 +0
2025-08-27 2025-08-25 1.819 0 +0
2025-08-26 2025-08-22 1.830 0 +0
2025-08-25 2025-08-21 1.891 0 +0
2025-08-22 2025-08-20 1.881 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.850 0 +0
2025-08-19 2025-08-15 1.881 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.891 0 +0
2025-08-12 2025-08-08 1.778 0 +0
2025-08-11 2025-08-07 1.717 0 +0
2025-08-08 2025-08-06 1.717 0 +0
2025-08-07 2025-08-05 1.717 0 +0
2025-08-06 2025-08-04 1.717 0 +0
2025-08-05 2025-08-01 1.697 0 +0
2025-08-04 2025-07-31 1.717 0 +0
2025-08-01 2025-07-30 1.717 0 +0
2025-07-31 2025-07-29 1.717 0 +0
2025-07-30 2025-07-28 1.727 0 +0
2025-07-29 2025-07-25 1.738 0 +0
2025-07-28 2025-07-24 1.738 0 +0
2025-07-25 2025-07-23 1.738 0 +0
2025-07-24 2025-07-22 1.738 0 +0
2025-07-23 2025-07-21 1.738 0 +0
2025-07-22 2025-07-18 1.738 0 +0
2025-07-21 2025-07-17 1.748 0 +0
2025-07-18 2025-07-16 1.738 0 +0
2025-07-17 2025-07-15 1.707 0 +0
2025-07-16 2025-07-14 1.707 0 +0
2025-07-15 2025-07-11 1.707 0 +0
2025-07-14 2025-07-10 1.686 0 +0
2025-07-11 2025-07-09 1.707 0 +0
2025-07-10 2025-07-08 1.686 0 +0
2025-07-09 2025-07-07 1.656 0 +0
2025-07-08 2025-07-04 1.676 0 +0
2025-07-07 2025-07-03 1.676 0 +0
2025-07-04 2025-07-02 1.646 0 +0
2025-07-03 2025-06-30 1.635 0 +0
2025-07-02 2025-06-27 1.646 0 +0
2025-06-30 2025-06-26 1.656 0 +0
2025-06-27 2025-06-25 1.625 0 +0
2025-06-26 2025-06-24 1.594 0 +0
2025-06-25 2025-06-23 1.605 0 +0
2025-06-24 2025-06-20 1.594 0 +0
2025-06-23 2025-06-19 1.605 0 +0
2025-06-20 2025-06-18 1.605 0 +0
2025-06-19 2025-06-17 1.605 0 +0
2025-06-18 2025-06-16 1.594 0 +0
2025-06-17 2025-06-13 1.594 0 +0
2025-06-16 2025-06-12 1.594 0 +0
2025-06-13 2025-06-11 1.594 0 +0
2025-06-12 2025-06-10 1.797 0 +0
2025-06-11 2025-06-09 1.808 0 +0
2025-06-10 2025-06-06 1.819 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.830 0 +0
2025-06-04 2025-06-02 1.786 0 +0
2025-06-03 2025-05-30 1.808 0 +0
2025-06-02 2025-05-29 1.830 0 +0
2025-05-30 2025-05-28 1.797 0 +0
2025-05-29 2025-05-27 1.775 0 +0
2025-05-28 2025-05-26 1.808 0 +0
2025-05-27 2025-05-23 1.819 0 +0
2025-05-26 2025-05-22 1.797 0 +0
2025-05-23 2025-05-21 1.753 0 +0
2025-05-22 2025-05-20 1.742 0 +0
2025-05-21 2025-05-19 1.731 0 +0
2025-05-20 2025-05-16 1.720 0 +0
2025-05-19 2025-05-15 1.720 0 +0
2025-05-16 2025-05-14 1.731 0 +0
2025-05-15 2025-05-13 1.742 0 +0
2025-05-14 2025-05-12 1.742 0 +0
2025-05-13 2025-05-09 1.731 0 +0
2025-05-12 2025-05-08 1.720 0 +0
2025-05-09 2025-05-07 1.731 0 +0
2025-05-08 2025-05-06 1.709 0 +0
2025-05-07 2025-05-02 1.698 0 +0
2025-05-06 2025-04-30 1.665 0 +0
2025-05-02 2025-04-29 1.654 0 +0
2025-04-30 2025-04-28 1.665 0 +0
2025-04-29 2025-04-25 1.676 0 +0
2025-04-28 2025-04-24 1.654 0 +0
2025-04-25 2025-04-23 1.654 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.611 0 +0
2025-04-22 2025-04-16 1.611 0 +0
2025-04-17 2025-04-15 1.621 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.589 0 +0
2025-04-14 2025-04-10 1.589 0 +0
2025-04-11 2025-04-09 1.545 0 +0
2025-04-10 2025-04-08 1.545 0 +0
2025-04-09 2025-04-07 1.534 0 +0
2025-04-08 2025-04-03 1.687 0 +0
2025-04-07 2025-04-02 1.698 0 +0
2025-04-03 2025-04-01 1.665 0 +0
2025-04-02 2025-03-31 1.665 0 +0
2025-04-01 2025-03-28 1.676 0 +0
2025-03-31 2025-03-27 1.665 0 +0
2025-03-28 2025-03-26 1.687 0 +0
2025-03-27 2025-03-25 1.665 0 +0
2025-03-26 2025-03-24 1.676 0 +0
2025-03-25 2025-03-21 1.676 0 +0
2025-03-24 2025-03-20 1.676 0 +0
2025-03-21 2025-03-19 1.621 0 +0
2025-03-20 2025-03-18 1.611 0 +0
2025-03-19 2025-03-17 1.621 0 +0
2025-03-18 2025-03-14 1.589 0 +0
2025-03-17 2025-03-13 1.600 0 +0
2025-03-14 2025-03-12 1.578 0 +0
2025-03-13 2025-03-11 1.621 0 +0
2025-03-12 2025-03-10 1.621 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.589 0 +0
2025-03-05 2025-03-03 1.600 0 +0
2025-03-04 2025-02-28 1.589 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.611 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.611 0 +0
2025-02-25 2025-02-21 1.611 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.600 0 +0
2025-02-18 2025-02-14 1.611 0 +0
2025-02-17 2025-02-13 1.600 0 +0
2025-02-14 2025-02-12 1.600 0 +0
2025-02-13 2025-02-11 1.589 0 +0
2025-02-12 2025-02-10 1.589 0 +0
2025-02-11 2025-02-07 1.611 0 +0
2025-02-10 2025-02-06 1.643 0 +0
2025-02-07 2025-02-05 1.578 0 +0
2025-02-06 2025-02-04 1.578 0 +0
2025-02-05 2025-02-03 1.589 0 +0
2025-02-04 2025-01-28 1.621 0 +0
2025-02-03 2025-01-24 1.611 0 +0
2025-01-27 2025-01-23 1.611 0 +0
2025-01-24 2025-01-22 1.611 0 +0
2025-01-23 2025-01-21 1.600 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.578 0 +0
2025-01-20 2025-01-16 1.578 0 +0
2025-01-17 2025-01-15 1.567 0 +0
2025-01-16 2025-01-14 1.567 0 +0
2025-01-15 2025-01-13 1.578 0 +0
2025-01-14 2025-01-10 1.578 0 +0
2025-01-13 2025-01-09 1.567 0 +0
2025-01-10 2025-01-08 1.556 0 +0
2025-01-09 2025-01-07 1.567 0 +0
2025-01-08 2025-01-06 1.600 0 +0
2025-01-07 2025-01-03 1.621 0 +0
2025-01-06 2025-01-02 1.621 0 +0
2025-01-03 2024-12-31 1.632 0 +0
2025-01-02 2024-12-27 1.621 0 +0
2024-12-30 2024-12-24 1.643 0 +0
2024-12-27 2024-12-20 1.643 0 +0
2024-12-23 2024-12-19 1.632 0 +0
2024-12-20 2024-12-18 1.654 0 +0
2024-12-19 2024-12-17 1.654 0 +0
2024-12-18 2024-12-16 1.654 0 +0
2024-12-17 2024-12-13 1.654 0 +0
2024-12-16 2024-12-12 1.643 0 +0
2024-12-13 2024-12-11 1.632 0 +0
2024-12-12 2024-12-10 1.643 0 +0
2024-12-11 2024-12-09 1.621 0 +0
2024-12-10 2024-12-06 1.643 0 +0
2024-12-09 2024-12-05 1.611 0 +0
2024-12-06 2024-12-04 1.621 0 +0
2024-12-05 2024-12-03 1.621 0 +0
2024-12-04 2024-12-02 1.621 0 +0
2024-12-03 2024-11-29 1.643 0 +0
2024-12-02 2024-11-28 1.600 0 +0
2024-11-29 2024-11-27 1.611 0 +0
2024-11-28 2024-11-26 1.632 0 +0
2024-11-27 2024-11-25 1.632 0 +0
2024-11-26 2024-11-22 1.632 0 +0
2024-11-25 2024-11-21 1.643 0 +0
2024-11-22 2024-11-20 1.621 0 +0
2024-11-21 2024-11-19 1.621 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.611 0 +0
2024-11-18 2024-11-14 1.665 0 +0
2024-11-15 2024-11-13 1.676 0 +0
2024-11-14 2024-11-12 1.687 0 +0
2024-11-13 2024-11-11 1.676 0 +0
2024-11-12 2024-11-08 1.731 0 +0
2024-11-11 2024-11-07 1.742 0 +0
2024-11-08 2024-11-06 1.731 0 +0
2024-11-07 2024-11-05 1.764 0 +0
2024-11-06 2024-11-04 1.753 0 +0
2024-11-05 2024-11-01 1.731 0 +0
2024-11-04 2024-10-31 1.753 0 +0
2024-11-01 2024-10-30 1.731 0 +0
2024-10-31 2024-10-29 1.753 0 +0
2024-10-30 2024-10-28 1.753 0 +0
2024-10-29 2024-10-25 1.742 0 +0
2024-10-28 2024-10-24 1.753 0 +0
2024-10-25 2024-10-23 1.742 0 +0
2024-10-24 2024-10-22 1.753 0 +0
2024-10-23 2024-10-21 1.764 0 +0
2024-10-22 2024-10-18 1.775 0 +0
2024-10-21 2024-10-17 1.731 0 +0
2024-10-18 2024-10-16 1.775 0 +0
2024-10-17 2024-10-15 1.742 0 +0
2024-10-16 2024-10-14 1.786 0 +0
2024-10-15 2024-10-10 1.797 0 +0
2024-10-14 2024-10-09 1.753 0 +0
2024-10-10 2024-10-08 1.797 0 +0
2024-10-09 2024-10-07 1.852 0 +0
2024-10-08 2024-10-04 1.786 0 +0
2024-10-07 2024-10-03 1.753 0 +0
2024-10-04 2024-10-02 1.786 0 +0
2024-10-03 2024-09-30 1.709 0 +0
2024-10-02 2024-09-27 1.665 0 +0
2024-09-30 2024-09-26 1.632 0 +0
2024-09-27 2024-09-25 1.589 0 +0
2024-09-26 2024-09-24 1.589 0 +0
2024-09-25 2024-09-23 1.589 0 +0
2024-09-24 2024-09-20 1.589 0 +0
2024-09-23 2024-09-19 1.600 0 +0
2024-09-20 2024-09-17 1.611 0 +0
2024-09-19 2024-09-16 1.611 0 +0
2024-09-17 2024-09-13 1.611 0 +0
2024-09-16 2024-09-12 1.611 0 +0
2024-09-13 2024-09-11 1.600 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.611 0 +0
2024-09-10 2024-09-05 1.621 0 +0
2024-09-09 2024-09-04 1.611 0 +0
2024-09-05 2024-09-03 1.699 0 +0
2024-09-04 2024-09-02 1.699 0 +0
2024-09-03 2024-08-30 1.665 0 +0
2024-09-02 2024-08-29 1.654 0 +0
2024-08-30 2024-08-28 1.654 0 +0
2024-08-29 2024-08-27 1.654 0 +0
2024-08-28 2024-08-26 1.654 0 +0
2024-08-27 2024-08-23 1.654 0 +0
2024-08-26 2024-08-22 1.632 0 +0
2024-08-23 2024-08-21 1.632 0 +0
2024-08-22 2024-08-20 1.598 0 +0
2024-08-21 2024-08-19 1.598 0 +0
2024-08-20 2024-08-16 1.609 0 +0
2024-08-19 2024-08-15 1.609 0 +0
2024-08-16 2024-08-14 1.609 0 +0
2024-08-15 2024-08-13 1.621 0 +0
2024-08-14 2024-08-12 1.621 0 +0
2024-08-13 2024-08-09 1.598 0 +0
2024-08-12 2024-08-08 1.587 0 +0
2024-08-09 2024-08-07 1.632 0 +0
2024-08-08 2024-08-06 1.699 0 +0
2024-08-07 2024-08-05 1.632 0 +0
2024-08-06 2024-08-02 1.699 0 +0
2024-08-05 2024-08-01 1.688 0 +0
2024-08-02 2024-07-31 1.699 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.688 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.676 0 +0
2024-07-26 2024-07-24 1.699 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.755 0 +0
2024-07-23 2024-07-19 1.755 0 +0
2024-07-22 2024-07-18 1.744 0 +0
2024-07-19 2024-07-17 1.744 0 +0
2024-07-18 2024-07-16 1.732 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.721 0 +0
2024-07-15 2024-07-11 1.710 0 +0
2024-07-12 2024-07-10 1.688 0 +0
2024-07-11 2024-07-09 1.665 0 +0
2024-07-10 2024-07-08 1.688 0 +0
2024-07-09 2024-07-05 1.676 0 +0
2024-07-08 2024-07-04 1.699 0 +0
2024-07-05 2024-07-03 1.688 0 +0
2024-07-04 2024-07-02 1.721 0 +0
2024-07-03 2024-06-28 1.721 0 +0
2024-07-02 2024-06-27 1.755 0 +0
2024-06-28 2024-06-26 1.732 0 +0
2024-06-27 2024-06-25 1.721 0 +0
2024-06-26 2024-06-24 1.721 0 +0
2024-06-25 2024-06-21 1.732 0 +0
2024-06-24 2024-06-20 1.766 0 +0
2024-06-21 2024-06-19 1.788 0 +0
2024-06-20 2024-06-18 1.822 0 +0
2024-06-19 2024-06-17 1.654 0 +0
2024-06-18 2024-06-14 1.654 0 +0
2024-06-17 2024-06-13 1.665 0 +0
2024-06-14 2024-06-12 1.699 0 +0
2024-06-13 2024-06-11 1.699 0 +0
2024-06-12 2024-06-07 1.907 0 +0
2024-06-11 2024-06-06 1.907 0 +0
2024-06-07 2024-06-05 1.896 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.872 0 +0
2024-06-04 2024-05-31 1.872 0 +0
2024-06-03 2024-05-30 1.896 0 +0
2024-05-31 2024-05-29 1.884 0 +0
2024-05-30 2024-05-28 1.884 0 +0
2024-05-29 2024-05-27 1.848 0 +0
2024-05-28 2024-05-24 1.848 0 +0
2024-05-27 2024-05-23 1.896 0 +0
2024-05-24 2024-05-22 1.896 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.919 0 +0
2024-05-21 2024-05-17 1.848 0 +0
2024-05-20 2024-05-16 1.860 0 +0
2024-05-17 2024-05-14 1.836 0 +0
2024-05-16 2024-05-13 1.848 0 +0
2024-05-14 2024-05-10 1.860 0 +0
2024-05-13 2024-05-09 1.812 0 +0
2024-05-10 2024-05-08 1.812 0 +0
2024-05-09 2024-05-07 1.848 0 +0
2024-05-08 2024-05-06 1.872 0 +0
2024-05-07 2024-05-03 1.848 0 +0
2024-05-06 2024-05-02 1.860 0 +0
2024-05-03 2024-04-30 1.848 0 +0
2024-05-02 2024-04-29 1.836 0 +0
2024-04-30 2024-04-26 1.848 0 +0
2024-04-29 2024-04-25 1.848 0 +0
2024-04-26 2024-04-24 1.848 0 +0
2024-04-25 2024-04-23 1.836 0 +0
2024-04-24 2024-04-22 1.812 0 +0
2024-04-23 2024-04-19 1.812 0 +0
2024-04-22 2024-04-18 1.812 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.836 0 +0
2024-04-17 2024-04-15 1.848 0 +0
2024-04-16 2024-04-12 1.860 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.884 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.848 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.884 0 +0
2024-04-03 2024-03-28 1.919 0 +0
2024-04-02 2024-03-27 1.919 0 +0
2024-03-28 2024-03-26 1.907 0 +0
2024-03-27 2024-03-25 1.896 0 +0
2024-03-26 2024-03-22 1.788 0 +0
2024-03-25 2024-03-21 1.860 0 +0
2024-03-22 2024-03-20 1.824 0 +0
2024-03-21 2024-03-19 1.812 0 +0
2024-03-20 2024-03-18 1.848 0 +0
2024-03-19 2024-03-15 1.848 0 +0
2024-03-18 2024-03-14 1.812 0 +0
2024-03-15 2024-03-13 1.788 0 +0
2024-03-14 2024-03-12 1.800 0 +0
2024-03-13 2024-03-11 1.764 0 +0
2024-03-12 2024-03-08 1.788 0 +0
2024-03-11 2024-03-07 1.788 0 +0
2024-03-08 2024-03-06 1.800 0 +0
2024-03-07 2024-03-05 1.800 0 +0
2024-03-06 2024-03-04 1.764 0 +0
2024-03-05 2024-03-01 1.812 0 +0
2024-03-04 2024-02-29 1.812 0 +0
2024-03-01 2024-02-28 1.836 0 +0
2024-02-29 2024-02-27 1.836 0 +0
2024-02-28 2024-02-26 1.836 0 +0
2024-02-27 2024-02-23 1.836 0 +0
2024-02-26 2024-02-22 1.788 0 +0
2024-02-23 2024-02-21 1.812 0 +0
2024-02-22 2024-02-20 1.848 0 +0
2024-02-21 2024-02-19 1.812 0 +0
2024-02-20 2024-02-16 1.800 0 +0
2024-02-19 2024-02-15 1.824 0 +0
2024-02-16 2024-02-14 1.824 0 +0
2024-02-15 2024-02-09 1.836 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.788 0 +0
2024-02-07 2024-02-05 1.788 0 +0
2024-02-06 2024-02-02 1.788 0 +0
2024-02-05 2024-02-01 1.800 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.752 0 +0
2024-01-31 2024-01-29 1.741 0 +0
2024-01-30 2024-01-26 1.752 0 +0
2024-01-29 2024-01-25 1.776 0 +0
2024-01-26 2024-01-24 1.776 0 +0
2024-01-25 2024-01-23 1.764 0 +0
2024-01-24 2024-01-22 1.788 0 +0
2024-01-23 2024-01-19 1.812 0 +0
2024-01-22 2024-01-18 1.812 0 +0
2024-01-19 2024-01-17 1.764 0 +0
2024-01-18 2024-01-16 1.776 0 +0
2024-01-17 2024-01-15 1.800 0 +0
2024-01-16 2024-01-12 1.848 0 +0
2024-01-15 2024-01-11 1.824 0 +0
2024-01-12 2024-01-10 1.824 0 +0
2024-01-11 2024-01-09 1.824 0 +0
2024-01-10 2024-01-08 1.872 0 +0
2024-01-09 2024-01-05 1.872 0 +0
2024-01-08 2024-01-04 1.896 0 +0
2024-01-05 2024-01-03 1.860 0 +0
2024-01-04 2024-01-02 1.860 0 +0
2024-01-03 2023-12-29 1.812 0 +0
2024-01-02 2023-12-28 1.800 0 +0
2023-12-29 2023-12-27 1.788 0 +0
2023-12-28 2023-12-22 1.788 0 +0
2023-12-27 2023-12-21 1.812 0 +0
2023-12-22 2023-12-20 1.812 0 +0
2023-12-21 2023-12-19 1.812 0 +0
2023-12-20 2023-12-18 1.812 0 +0
2023-12-19 2023-12-15 1.812 0 +0
2023-12-18 2023-12-14 1.752 0 +0
2023-12-15 2023-12-13 1.752 0 +0
2023-12-14 2023-12-12 1.764 0 +0
2023-12-13 2023-12-11 1.812 0 +0
2023-12-12 2023-12-08 1.848 0 +0
2023-12-11 2023-12-07 1.848 0 +0
2023-12-08 2023-12-06 1.872 0 +0
2023-12-07 2023-12-05 1.836 0 +0
2023-12-06 2023-12-04 1.884 0 +0
2023-12-05 2023-12-01 1.907 0 +0
2023-12-04 2023-11-30 1.860 0 +0
2023-12-01 2023-11-29 1.860 0 +0
2023-11-30 2023-11-28 1.907 0 +0
2023-11-29 2023-11-27 1.907 0 +0
2023-11-28 2023-11-24 1.919 0 +0
2023-11-27 2023-11-23 1.919 0 +0
2023-11-24 2023-11-22 1.919 0 +0
2023-11-23 2023-11-21 1.896 0 +0
2023-11-22 2023-11-20 1.907 0 +0
2023-11-21 2023-11-17 1.919 0 +0
2023-11-20 2023-11-16 1.955 0 +0
2023-11-17 2023-11-15 1.955 0 +0
2023-11-16 2023-11-14 1.931 0 +0
2023-11-15 2023-11-13 1.931 0 +0
2023-11-14 2023-11-10 1.931 0 +0
2023-11-13 2023-11-09 1.931 0 +0
2023-11-10 2023-11-08 1.860 0 +0
2023-11-09 2023-11-07 1.812 0 +0
2023-11-08 2023-11-06 1.764 0 +0
2023-11-07 2023-11-03 1.788 0 +0
2023-11-06 2023-11-02 1.741 0 +0
2023-11-03 2023-11-01 1.776 0 +0
2023-11-02 2023-10-31 1.741 0 +0
2023-11-01 2023-10-30 1.752 0 +0
2023-10-31 2023-10-27 1.764 0 +0
2023-10-30 2023-10-26 1.752 0 +0
2023-10-27 2023-10-25 1.764 0 +0
2023-10-26 2023-10-24 1.788 0 +0
2023-10-25 2023-10-20 1.788 0 +0
2023-10-24 2023-10-19 1.848 0 +0
2023-10-20 2023-10-18 1.848 0 +0
2023-10-19 2023-10-17 1.860 0 +0
2023-10-18 2023-10-16 1.800 0 +0
2023-10-17 2023-10-13 1.848 0 +0
2023-10-16 2023-10-12 1.931 0 +0
2023-10-13 2023-10-11 1.884 0 +0
2023-10-12 2023-10-10 1.860 0 +0
2023-10-11 2023-10-09 1.860 0 +0
2023-10-10 2023-10-06 1.872 0 +0
2023-10-09 2023-10-05 1.836 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.907 0 +0
2023-10-04 2023-09-29 1.907 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.907 0 +0
2023-09-28 2023-09-26 1.931 0 +0
2023-09-27 2023-09-25 1.919 0 +0
2023-09-26 2023-09-22 1.955 0 +0
2023-09-25 2023-09-21 1.931 0 +0
2023-09-22 2023-09-20 1.919 0 +0
2023-09-21 2023-09-19 1.967 0 +0
2023-09-20 2023-09-18 1.955 0 +0
2023-09-19 2023-09-15 1.979 0 +0
2023-09-18 2023-09-14 2.015 0 +0
2023-09-15 2023-09-13 2.027 0 +0
2023-09-14 2023-09-12 1.979 0 +0
2023-09-13 2023-09-11 2.027 0 +0
2023-09-12 2023-09-07 2.027 0 +0
2023-09-11 2023-09-06 2.039 0 +0
2023-09-07 2023-09-05 2.051 0 +0
2023-09-06 2023-09-04 2.039 0 +0
2023-09-05 2023-08-31 2.051 0 +0
2023-09-04 2023-08-30 2.074 0 +0
2023-08-31 2023-08-29 2.146 0 +0
2023-08-30 2023-08-28 2.218 0 +0
2023-08-29 2023-08-25 2.194 0 +0
2023-08-28 2023-08-24 2.170 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.110 0 +0
2023-08-23 2023-08-21 2.134 0 +0
2023-08-22 2023-08-18 2.086 0 +0
2023-08-21 2023-08-17 2.194 0 +0
2023-08-18 2023-08-16 2.279 0 +0
2023-08-17 2023-08-15 2.303 0 +0
2023-08-16 2023-08-14 2.315 0 +0
2023-08-15 2023-08-11 2.363 0 +0
2023-08-14 2023-08-10 2.327 0 +0
2023-08-11 2023-08-09 2.327 0 +0
2023-08-10 2023-08-08 2.315 0 +0
2023-08-09 2023-08-07 2.363 0 +0
2023-08-08 2023-08-04 2.375 0 +0
2023-08-07 2023-08-03 2.363 0 +0
2023-08-04 2023-08-02 2.423 0 +0
2023-08-03 2023-08-01 2.327 0 +0
2023-08-02 2023-07-31 2.363 0 +0
2023-08-01 2023-07-28 2.423 0 +0
2023-07-31 2023-07-27 2.423 0 +0
2023-07-28 2023-07-26 2.423 0 +0
2023-07-27 2023-07-25 2.737 0 +0
2023-07-26 2023-07-24 2.773 0 +0
2023-07-25 2023-07-21 2.833 0 +0
2023-07-24 2023-07-20 2.833 0 +0
2023-07-21 2023-07-19 2.870 0 +0
2023-07-20 2023-07-18 2.761 0 +0
2023-07-19 2023-07-14 2.809 0 +0
2023-07-18 2023-07-13 2.761 0 +0
2023-07-14 2023-07-12 2.761 0 +0
2023-07-13 2023-07-11 2.737 0 +0
2023-07-12 2023-07-10 2.749 0 +0
2023-07-11 2023-07-07 2.833 0 +0
2023-07-10 2023-07-06 2.809 0 +0
2023-07-07 2023-07-05 2.833 0 +0
2023-07-06 2023-07-04 2.845 0 +0
2023-07-05 2023-07-03 2.809 0 +0
2023-07-04 2023-06-30 2.870 0 +0
2023-07-03 2023-06-29 2.870 0 +0
2023-06-30 2023-06-28 2.918 0 +0
2023-06-29 2023-06-27 2.821 0 +0
2023-06-28 2023-06-26 2.870 0 +0
2023-06-27 2023-06-23 2.882 0 +0
2023-06-26 2023-06-21 2.918 0 +0
2023-06-23 2023-06-20 2.942 0 +0
2023-06-21 2023-06-19 3.014 0 +0
2023-06-20 2023-06-16 3.111 0 +0
2023-06-19 2023-06-15 3.123 0 +0
2023-06-16 2023-06-14 3.099 0 +0
2023-06-15 2023-06-13 3.075 0 +0
2023-06-14 2023-06-12 5.394 0 +0
2023-06-13 2023-06-09 5.331 0 +0
2023-06-12 2023-06-08 5.315 0 +0
2023-06-09 2023-06-07 5.315 0 +0
2023-06-08 2023-06-06 5.331 0 +0
2023-06-07 2023-06-05 5.409 0 +0
2023-06-06 2023-06-02 5.394 0 +0
2023-06-05 2023-06-01 5.362 0 +0
2023-06-02 2023-05-31 5.378 0 +0
2023-06-01 2023-05-30 5.441 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.409 0 +0
2023-05-29 2023-05-24 5.472 0 +0
2023-05-25 2023-05-23 5.551 0 +0
2023-05-24 2023-05-22 5.504 0 +0
2023-05-23 2023-05-19 5.582 0 +0
2023-05-22 2023-05-18 5.598 0 +0
2023-05-19 2023-05-17 5.598 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.645 0 +0
2023-05-16 2023-05-12 5.677 0 +0
2023-05-15 2023-05-11 5.692 0 +0
2023-05-12 2023-05-10 5.692 0 +0
2023-05-11 2023-05-09 5.661 0 +0
2023-05-10 2023-05-08 5.724 0 +0
2023-05-09 2023-05-05 5.661 0 +0
2023-05-08 2023-05-04 5.645 0 +0
2023-05-05 2023-05-03 5.629 0 +0
2023-05-04 2023-05-02 5.661 0 +0
2023-05-03 2023-04-28 5.661 0 +0
2023-05-02 2023-04-27 5.661 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.661 0 +0
2023-04-26 2023-04-24 5.661 0 +0
2023-04-25 2023-04-21 5.708 0 +0
2023-04-24 2023-04-20 5.677 0 +0
2023-04-21 2023-04-19 5.739 0 +0
2023-04-20 2023-04-18 5.739 0 +0
2023-04-19 2023-04-17 5.787 0 +0
2023-04-18 2023-04-14 5.755 0 +0
2023-04-17 2023-04-13 5.755 0 +0
2023-04-14 2023-04-12 5.692 0 +0
2023-04-13 2023-04-11 5.645 0 +0
2023-04-12 2023-04-06 5.629 0 +0
2023-04-11 2023-04-04 5.692 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.755 0 +0
2023-04-03 2023-03-30 5.755 0 +0
2023-03-31 2023-03-29 5.708 0 +0
2023-03-30 2023-03-28 5.614 0 +0
2023-03-29 2023-03-27 5.739 0 +0
2023-03-28 2023-03-24 5.944 0 +0
2023-03-27 2023-03-23 5.881 0 +0
2023-03-24 2023-03-22 5.818 0 +0
2023-03-23 2023-03-21 5.818 0 +0
2023-03-22 2023-03-20 5.645 0 +0
2023-03-21 2023-03-17 5.739 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.818 0 +0
2023-03-16 2023-03-14 5.566 0 +0
2023-03-15 2023-03-13 5.425 0 +0
2023-03-14 2023-03-10 5.566 0 +0
2023-03-13 2023-03-09 5.629 0 +0
2023-03-10 2023-03-08 5.661 0 +0
2023-03-09 2023-03-07 5.897 0 +0
2023-03-08 2023-03-06 5.865 0 +0
2023-03-07 2023-03-03 5.912 0 +0
2023-03-06 2023-03-02 5.834 0 +0
2023-03-03 2023-03-01 5.724 0 +0
2023-03-02 2023-02-28 5.472 0 +0
2023-03-01 2023-02-27 5.425 0 +0
2023-02-28 2023-02-24 5.126 0 +0
2023-02-27 2023-02-23 5.268 0 +0
2023-02-24 2023-02-22 5.205 0 +0
2023-02-23 2023-02-21 5.315 0 +0
2023-02-22 2023-02-20 5.236 0 +0
2023-02-21 2023-02-17 5.221 0 +0
2023-02-20 2023-02-16 5.126 0 +0
2023-02-17 2023-02-15 5.110 0 +0
2023-02-16 2023-02-14 5.110 0 +0
2023-02-15 2023-02-13 5.110 0 +0
2023-02-14 2023-02-10 5.252 0 +0
2023-02-13 2023-02-09 5.189 0 +0
2023-02-10 2023-02-08 5.126 0 +0
2023-02-09 2023-02-07 5.173 0 +0
2023-02-08 2023-02-06 5.158 0 +0
2023-02-07 2023-02-03 5.236 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.299 0 +0
2023-02-02 2023-01-31 5.236 0 +0
2023-02-01 2023-01-30 5.221 0 +0
2023-01-31 2023-01-27 5.236 0 +0
2023-01-30 2023-01-26 5.299 0 +0
2023-01-27 2023-01-20 5.173 0 +0
2023-01-26 2023-01-19 5.032 0 +0
2023-01-20 2023-01-18 5.063 0 +0
2023-01-19 2023-01-17 5.063 0 +0
2023-01-18 2023-01-16 5.189 0 +0
2023-01-17 2023-01-13 5.236 0 +0
2023-01-16 2023-01-12 5.205 0 +0
2023-01-13 2023-01-11 5.205 0 +0
2023-01-12 2023-01-10 5.268 0 +0
2023-01-11 2023-01-09 5.409 0 +0
2023-01-10 2023-01-06 5.299 0 +0
2023-01-09 2023-01-05 5.394 0 +0
2023-01-06 2023-01-04 5.394 0 +0
2023-01-05 2023-01-03 5.315 0 +0
2023-01-04 2022-12-30 5.016 0 +0
2023-01-03 2022-12-29 4.937 0 +0
2022-12-30 2022-12-28 4.906 0 +0
2022-12-29 2022-12-23 4.765 0 +0
2022-12-28 2022-12-22 4.796 0 +0
2022-12-23 2022-12-21 4.906 0 +0
2022-12-22 2022-12-20 4.717 0 +0
2022-12-21 2022-12-19 4.717 0 +0
2022-12-20 2022-12-16 4.765 0 +0
2022-12-19 2022-12-15 4.843 0 +0
2022-12-16 2022-12-14 4.875 0 +0
2022-12-15 2022-12-13 4.875 0 +0
2022-12-14 2022-12-12 4.827 0 +0
2022-12-13 2022-12-09 5.048 0 +0
2022-12-12 2022-12-08 4.890 0 +0
2022-12-09 2022-12-07 4.875 0 +0
2022-12-08 2022-12-06 4.953 0 +0
2022-12-07 2022-12-05 4.796 0 +0
2022-12-06 2022-12-02 4.780 0 +0
2022-12-05 2022-12-01 4.717 0 +0
2022-12-02 2022-11-30 4.749 0 +0
2022-12-01 2022-11-29 4.749 0 +0
2022-11-30 2022-11-28 4.639 0 +0
2022-11-29 2022-11-25 4.780 0 +0
2022-11-28 2022-11-24 4.875 0 +0
2022-11-25 2022-11-23 4.796 0 +0
2022-11-24 2022-11-22 4.875 0 +0
2022-11-23 2022-11-21 4.875 0 +0
2022-11-22 2022-11-18 4.733 0 +0
2022-11-21 2022-11-17 4.843 0 +0
2022-11-18 2022-11-16 4.544 0 +0
2022-11-17 2022-11-15 4.576 0 +0
2022-11-16 2022-11-14 4.576 0 +0
2022-11-15 2022-11-11 4.607 0 +0
2022-11-14 2022-11-10 4.513 0 +0
2022-11-11 2022-11-09 4.513 0 +0
2022-11-10 2022-11-08 4.466 0 +0
2022-11-09 2022-11-07 4.466 0 +0
2022-11-08 2022-11-04 4.324 0 +0
2022-11-07 2022-11-03 4.246 0 +0
2022-11-04 2022-11-02 4.246 0 +0
2022-11-03 2022-11-01 4.246 0 +0
2022-11-02 2022-10-31 4.088 0 +0
2022-11-01 2022-10-28 4.136 0 +0
2022-10-31 2022-10-27 4.356 0 +0
2022-10-28 2022-10-26 4.246 0 +0
2022-10-27 2022-10-25 4.324 0 +0
2022-10-26 2022-10-24 4.246 0 +0
2022-10-25 2022-10-21 4.387 0 +0
2022-10-24 2022-10-20 4.277 0 +0
2022-10-21 2022-10-19 4.387 0 +0
2022-10-20 2022-10-18 4.434 0 +0
2022-10-19 2022-10-17 4.309 0 +0
2022-10-18 2022-10-14 4.639 0 +0
2022-10-17 2022-10-13 5.016 0 +0
2022-10-14 2022-10-12 5.189 0 +0
2022-10-13 2022-10-11 5.472 0 +0
2022-10-12 2022-10-10 5.488 0 +0
2022-10-11 2022-10-07 5.614 0 +0
2022-10-10 2022-10-06 5.614 0 +0
2022-10-07 2022-10-05 5.614 0 +0
2022-10-06 2022-10-03 5.645 0 +0
2022-10-05 2022-09-30 5.551 0 +0
2022-10-03 2022-09-29 5.378 0 +0
2022-09-30 2022-09-28 5.268 0 +0
2022-09-29 2022-09-27 5.394 0 +0
2022-09-28 2022-09-26 5.394 0 +0
2022-09-27 2022-09-23 5.535 0 +0
2022-09-26 2022-09-22 5.519 0 +0
2022-09-23 2022-09-21 5.661 0 +0
2022-09-22 2022-09-20 5.755 0 +0
2022-09-21 2022-09-19 5.724 0 +0
2022-09-20 2022-09-16 5.865 0 +0
2022-09-19 2022-09-15 5.928 0 +0
2022-09-16 2022-09-14 6.054 0 +0
2022-09-15 2022-09-13 5.975 0 +0
2022-09-14 2022-09-09 5.897 0 +0
2022-09-13 2022-09-08 5.771 0 +0
2022-09-09 2022-09-07 5.865 0 +0
2022-09-08 2022-09-06 5.897 0 +0
2022-09-07 2022-09-05 5.928 0 +0
2022-09-06 2022-09-02 5.865 0 +0
2022-09-05 2022-09-01 5.897 0 +0
2022-09-02 2022-08-31 6.054 0 +0
2022-09-01 2022-08-30 6.341 0 +0
2022-08-31 2022-08-29 6.357 0 +0
2022-08-30 2022-08-26 6.357 0 +0
2022-08-29 2022-08-25 6.454 0 +0
2022-08-26 2022-08-24 6.357 0 +0
2022-08-25 2022-08-23 6.373 0 +0
2022-08-24 2022-08-22 6.389 0 +0
2022-08-23 2022-08-19 6.244 0 +0
2022-08-22 2022-08-18 6.567 0 +0
2022-08-19 2022-08-17 6.664 0 +0
2022-08-18 2022-08-16 6.389 0 +0
2022-08-17 2022-08-15 6.486 0 +0
2022-08-16 2022-08-12 6.648 0 +0
2022-08-15 2022-08-11 6.744 0 +0
2022-08-12 2022-08-10 6.777 0 +0
2022-08-11 2022-08-09 6.825 0 +0
2022-08-10 2022-08-08 6.841 0 +0
2022-08-09 2022-08-05 6.825 0 +0
2022-08-08 2022-08-04 6.841 0 +0
2022-08-05 2022-08-03 6.567 0 +0
2022-08-04 2022-08-02 6.599 0 +0
2022-08-03 2022-08-01 6.777 0 +0
2022-08-02 2022-07-29 7.003 0 +0
2022-08-01 2022-07-28 7.051 0 +0
2022-07-29 2022-07-27 6.906 0 +0
2022-07-28 2022-07-26 7.035 0 +0
2022-07-27 2022-07-25 7.358 0 +0
2022-07-26 2022-07-22 7.358 0 +0
2022-07-25 2022-07-21 7.358 0 +0
2022-07-22 2022-07-20 7.358 0 +0
2022-07-21 2022-07-19 7.358 0 +0
2022-07-20 2022-07-18 7.358 0 +0
2022-07-19 2022-07-15 7.358 0 +0
2022-07-18 2022-07-14 6.890 0 +0
2022-07-15 2022-07-13 6.777 0 +0
2022-07-14 2022-07-12 6.389 0 +0
2022-07-13 2022-07-11 6.341 0 +0
2022-07-12 2022-07-08 6.357 0 +0
2022-07-11 2022-07-07 6.228 0 +0
2022-07-08 2022-07-06 6.293 0 +0
2022-07-07 2022-07-05 6.277 0 +0
2022-07-06 2022-07-04 6.293 0 +0
2022-07-05 2022-06-30 6.293 0 +0
2022-07-04 2022-06-29 6.131 0 +0
2022-06-30 2022-06-28 6.131 0 +0
2022-06-29 2022-06-27 6.147 0 +0
2022-06-28 2022-06-24 6.051 0 +0
2022-06-27 2022-06-23 6.035 0 +0
2022-06-24 2022-06-22 5.970 0 +0
2022-06-23 2022-06-21 5.970 0 +0
2022-06-22 2022-06-20 6.002 0 +0
2022-06-21 2022-06-17 5.970 0 +0
2022-06-20 2022-06-16 5.905 0 +0
2022-06-17 2022-06-15 6.067 0 +0
2022-06-16 2022-06-14 6.180 0 +0
2022-06-15 2022-06-13 6.871 0 -1,117
2022-06-14 2022-06-10 6.854 1,117 +49 0.00% 7,656
2022-03-31 2022-03-29 6.786 1,068 -12 0.00% 7,248
2022-03-28 2022-03-24 7.006 1,080 -3,554 0.00% 7,566
2022-03-24 2022-03-22 6.871 4,634 -2,369 0.00% 31,840
2022-03-21 2022-03-17 6.246 7,003 -82,931 0.00% 43,742
2022-03-16 2022-03-14 6.381 89,934 -4,738 0.03% 573,894
2022-03-15 2022-03-11 6.601 94,672 -1,185 0.03% 624,905
2022-03-14 2022-03-10 6.854 95,857 -53,335 0.03% 657,001
2022-03-11 2022-03-09 6.516 149,192 -1,185 0.04% 972,185
2022-03-10 2022-03-08 6.651 150,377 -15,401 0.04% 1,000,215
2022-03-09 2022-03-07 6.668 165,778 -9,478 0.05% 1,105,452
2022-03-08 2022-03-04 6.753 175,256 -529,568 0.05% 1,183,447
2022-03-04 2022-03-02 6.770 704,824 -1,185 0.21% 4,771,347
2022-03-03 2022-03-01 6.820 706,009 -5,923 0.21% 4,815,124
2022-03-01 2022-02-25 6.803 711,932 -29,618 0.21% 4,843,502
2022-02-23 2022-02-21 6.989 741,550 +1,185 0.22% 5,182,707
2022-02-18 2022-02-16 7.006 740,365 +2,369 0.22% 5,186,924
2022-02-17 2022-02-15 7.057 737,996 +1,185 0.22% 5,207,703
2022-02-16 2022-02-14 7.073 736,811 +3,554 0.22% 5,211,779
2022-02-15 2022-02-11 7.141 733,257 +4,739 0.22% 5,236,155
2022-02-07 2022-01-31 7.428 728,518 +1,184 0.22% 5,411,390
2022-01-19 2022-01-17 7.175 727,334 +1,185 0.22% 5,218,416
2022-01-03 2021-12-29 7.310 726,149 +2,370 0.22% 5,307,983
2021-12-17 2021-12-15 7.428 723,779 -2,370 0.21% 5,376,189
2021-12-16 2021-12-14 7.293 726,149 +29,618 0.22% 5,295,725
2021-12-09 2021-12-07 7.090 696,531 +1,185 0.21% 4,938,620
2021-12-02 2021-11-30 6.702 695,346 -1,185 0.21% 4,660,230
2021-11-26 2021-11-24 6.888 696,531 +3,554 0.21% 4,797,517
2021-11-16 2021-11-12 7.529 692,977 -56,866 0.21% 5,217,586
2021-11-15 2021-11-11 7.614 749,843 +7,108 0.22% 5,709,036
2021-11-12 2021-11-10 7.732 742,735 +9,478 0.22% 5,742,689
2021-11-11 2021-11-09 7.766 733,257 +1,185 0.22% 5,694,164
2021-11-10 2021-11-08 7.749 732,072 -1,185 0.22% 5,672,603
2021-11-08 2021-11-04 7.766 733,257 -8,293 0.22% 5,694,164
2021-11-04 2021-11-02 7.631 741,550 +9,478 0.22% 5,658,415
2021-11-03 2021-11-01 7.766 732,072 +17,770 0.22% 5,684,962
2021-11-01 2021-10-28 7.614 714,302 +18,956 0.21% 5,438,440
2021-10-29 2021-10-27 7.732 695,346 +13,032 0.21% 5,376,286
2021-10-28 2021-10-26 7.799 682,314 +5,923 0.20% 5,321,599
2021-10-27 2021-10-25 7.968 676,391 +27,249 0.20% 5,389,590
2021-10-26 2021-10-22 7.698 649,142 +21,325 0.19% 4,997,128
2021-10-25 2021-10-21 7.529 627,817 +20,140 0.19% 4,726,981
2021-10-22 2021-10-20 7.563 607,677 +39,095 0.18% 4,595,859
2021-10-21 2021-10-19 7.394 568,582 +28,433 0.17% 4,204,198
2021-10-20 2021-10-18 7.090 540,149 +5,924 0.16% 3,829,824
2021-10-19 2021-10-15 7.124 534,225 +29,618 0.16% 3,805,858
2021-10-18 2021-10-12 7.006 504,607 +31,987 0.15% 3,535,227
2021-10-15 2021-10-11 7.158 472,620 +14,217 0.14% 3,382,937
2021-10-12 2021-10-08 7.225 458,403 +5,923 0.14% 3,312,128
2021-10-11 2021-10-07 7.462 452,480 +7,109 0.14% 3,376,273
2021-10-08 2021-10-06 7.175 445,371 +28,433 0.14% 3,195,411
2021-10-07 2021-10-05 7.614 416,938 +7,108 0.13% 3,174,417
2021-10-06 2021-10-04 7.850 409,830 +10,663 0.12% 3,217,160
2021-09-30 2021-09-28 8.137 399,167 +9,477 0.12% 3,248,012
2021-09-28 2021-09-24 8.019 389,690 +15,402 0.12% 3,124,847
2021-09-23 2021-09-20 8.069 374,288 +8,293 0.11% 3,020,297
2021-09-21 2021-09-17 8.255 365,995 +16,586 0.11% 3,021,342
2021-09-20 2021-09-16 8.356 349,409 +15,401 0.11% 2,919,814
2021-09-17 2021-09-15 8.660 334,008 +9,478 0.10% 2,892,612
2021-09-16 2021-09-14 8.610 324,530 -1,185 0.10% 2,794,093
2021-09-14 2021-09-10 8.424 325,715 +7,108 0.10% 2,743,811
2021-09-13 2021-09-09 8.356 318,607 +29,618 0.10% 2,662,419
2021-09-10 2021-09-08 8.610 288,989 +48,573 0.09% 2,488,097
2021-09-09 2021-09-07 8.762 240,416 +55,682 0.07% 2,106,428
2021-09-08 2021-09-06 8.289 184,734 -4,739 0.06% 1,531,243
2021-09-03 2021-09-01 8.103 189,473 -8,293 0.06% 1,535,340
2021-09-02 2021-08-31 8.728 197,766 -67,529 0.06% 1,726,154
2021-09-01 2021-08-30 8.658 265,295 -25,539 0.08% 2,296,815
2021-08-31 2021-08-27 8.587 290,834 +9,055 0.09% 2,497,367
2021-08-30 2021-08-26 8.799 281,779 +1,132 0.09% 2,479,356
2021-08-27 2021-08-25 8.481 280,647 -4,528 0.09% 2,380,140
2021-08-26 2021-08-24 8.534 285,175 +101,876 0.09% 2,433,657
2021-08-24 2021-08-20 9.152 183,299 -105,271 0.06% 1,677,609
2021-08-23 2021-08-19 9.894 288,570 -10,188 0.09% 2,855,223
2021-08-20 2021-08-18 9.806 298,758 -6,792 0.10% 2,929,634
2021-08-19 2021-08-17 9.700 305,550 -13,583 0.10% 2,963,845
2021-08-18 2021-08-16 10.071 319,133 +11,319 0.10% 3,214,011
2021-08-17 2021-08-13 9.824 307,814 +1,132 0.10% 3,023,876
2021-08-16 2021-08-12 9.771 306,682 +4,528 0.10% 2,996,500
2021-08-13 2021-08-11 9.559 302,154 +2,264 0.10% 2,888,195
2021-08-12 2021-08-10 9.488 299,890 -3,396 0.10% 2,845,359
2021-08-11 2021-08-09 9.011 303,286 +1,132 0.10% 2,732,898
2021-08-09 2021-08-05 8.870 302,154 -6,792 0.10% 2,679,988
2021-08-06 2021-08-04 8.923 308,946 +1,132 0.10% 2,756,607
2021-08-05 2021-08-03 8.870 307,814 -13,583 0.10% 2,730,190
2021-08-04 2021-08-02 8.834 321,397 +11,319 0.10% 2,839,309
2021-08-03 2021-07-30 9.011 310,078 -4,527 0.10% 2,794,100
2021-08-02 2021-07-29 9.205 314,605 +5,659 0.10% 2,896,038
2021-07-30 2021-07-28 8.746 308,946 -2,264 0.10% 2,702,020
2021-07-29 2021-07-27 8.728 311,210 -35,090 0.10% 2,716,323
2021-07-28 2021-07-26 9.064 346,300 -13,584 0.11% 3,138,851
2021-07-27 2021-07-23 8.905 359,884 +27,167 0.11% 3,204,748
2021-07-26 2021-07-22 9.188 332,717 +11,320 0.11% 3,056,886
2021-07-23 2021-07-21 7.916 321,397 -5,660 0.10% 2,544,021
2021-07-22 2021-07-20 7.969 327,057 +10,188 0.10% 2,606,159
2021-07-21 2021-07-19 7.986 316,869 +10,187 0.10% 2,530,574
2021-07-19 2021-07-15 7.686 306,682 +2,264 0.10% 2,357,102
2021-07-15 2021-07-13 7.509 304,418 +6,792 0.10% 2,285,915
2021-07-14 2021-07-12 7.509 297,626 +10,188 0.09% 2,234,913
2021-07-12 2021-07-08 7.739 287,438 -1,132 0.09% 2,224,432
2021-07-09 2021-07-07 7.774 288,570 +6,791 0.09% 2,243,390
2021-07-08 2021-07-06 7.951 281,779 +12,452 0.09% 2,240,382
2021-07-07 2021-07-05 7.703 269,327 +1,132 0.09% 2,074,757
2021-06-28 2021-06-24 7.756 268,195 +4,528 0.09% 2,080,252
2021-06-17 2021-06-15 7.933 263,667 -3,396 0.08% 2,091,717
2021-06-16 2021-06-11 7.951 267,063 -2,264 0.09% 2,123,377
2021-06-10 2021-06-08 7.703 269,327 +4,528 0.09% 2,074,757
2021-06-09 2021-06-07 8.138 264,799 -5,660 0.08% 2,154,961
2021-06-08 2021-06-04 8.156 270,459 +19,567 0.09% 2,205,980
2021-06-03 2021-06-01 8.175 250,892 -10,912 0.08% 2,050,981
2021-06-02 2021-05-31 7.955 261,804 +13,094 0.09% 2,082,601
2021-06-01 2021-05-28 8.065 248,710 +6,547 0.08% 2,005,792
2021-05-31 2021-05-27 8.193 242,163 -5,456 0.08% 1,984,063
2021-05-28 2021-05-26 7.881 247,619 +4,365 0.08% 1,951,607
2021-05-25 2021-05-21 8.138 243,254 -4,365 0.08% 1,979,625
2021-05-24 2021-05-20 8.101 247,619 +5,456 0.08% 2,006,071
2021-05-18 2021-05-14 8.230 242,163 -3,274 0.08% 1,992,940
2021-05-17 2021-05-13 8.120 245,437 -8,729 0.08% 1,992,892
2021-05-13 2021-05-11 8.431 254,166 -7,638 0.08% 2,142,966
2021-05-11 2021-05-07 8.431 261,804 +4,365 0.09% 2,207,365
2021-05-07 2021-05-05 8.303 257,439 -1,092 0.08% 2,137,532
2021-05-05 2021-05-03 8.175 258,531 +19,641 0.09% 2,113,428
2021-05-04 2021-04-30 8.120 238,890 +3,274 0.08% 1,939,732
2021-05-03 2021-04-29 8.138 235,616 -9,821 0.08% 1,917,467
2021-04-30 2021-04-28 7.881 245,437 +7,639 0.08% 1,934,410
2021-04-29 2021-04-27 7.185 237,798 -3,274 0.08% 1,708,576
2021-04-28 2021-04-26 7.350 241,072 +10,912 0.08% 1,771,867
2021-04-27 2021-04-23 7.478 230,160 -1,091 0.08% 1,721,195
2021-04-26 2021-04-22 7.405 231,251 +21,823 0.08% 1,712,399
2021-04-23 2021-04-21 7.130 209,428 +3,273 0.07% 1,493,222
2021-04-15 2021-04-13 7.240 206,155 +10,912 0.07% 1,492,557
2021-04-14 2021-04-12 7.148 195,243 +3,273 0.06% 1,395,662
2021-04-13 2021-04-09 7.020 191,970 +12,003 0.06% 1,347,635
2021-04-08 2021-04-01 6.947 179,967 -3,273 0.06% 1,250,179
2021-03-30 2021-03-26 6.965 183,240 +3,273 0.06% 1,276,274
2021-03-29 2021-03-25 6.818 179,967 +3,274 0.06% 1,227,088
2021-03-26 2021-03-24 6.782 176,693 -38,191 0.06% 1,198,288
2021-03-24 2021-03-22 6.818 214,884 +7,638 0.07% 1,465,167
2021-03-23 2021-03-19 6.672 207,246 +9,821 0.07% 1,382,699
2021-03-22 2021-03-18 6.580 197,425 +10,911 0.07% 1,299,082
2021-03-19 2021-03-17 6.269 186,514 +1,091 0.06% 1,169,170
2021-03-18 2021-03-16 6.122 185,423 +3,274 0.06% 1,135,142
2021-02-23 2021-02-19 5.957 182,149 -5,456 0.06% 1,085,051
2021-02-17 2021-02-11 5.975 187,605 -3,273 0.06% 1,120,991
2021-02-05 2021-02-03 5.810 190,878 -7,639 0.06% 1,109,060
2021-02-04 2021-02-02 5.609 198,517 +10,912 0.07% 1,113,420
2021-01-29 2021-01-27 5.444 187,605 -6,547 0.06% 1,021,271
2021-01-27 2021-01-25 5.554 194,152 +6,547 0.06% 1,078,263
2021-01-06 2021-01-04 5.407 187,605 -1,091 0.06% 1,014,394
2020-12-29 2020-12-24 5.480 188,696 -2,182 0.06% 1,034,127
2020-12-22 2020-12-18 5.279 190,878 +1,091 0.06% 1,007,601
2020-12-17 2020-12-15 5.279 189,787 -2,183 0.06% 1,001,841
2020-12-14 2020-12-10 5.499 191,970 +2,183 0.06% 1,055,589
2020-12-02 2020-11-30 5.554 189,787 -2,183 0.06% 1,054,021
2020-11-30 2020-11-26 5.590 191,970 +5,456 0.06% 1,073,182
2020-11-26 2020-11-24 5.517 186,514 -1,091 0.06% 1,029,006
2020-11-25 2020-11-23 5.389 187,605 -6,547 0.06% 1,010,955
2020-11-24 2020-11-20 5.315 194,152 +5,456 0.06% 1,032,001
2020-11-19 2020-11-17 5.297 188,696 -27,279 0.06% 999,541
2020-11-18 2020-11-16 5.315 215,975 +1,091 0.07% 1,147,999
2020-11-17 2020-11-13 5.242 214,884 +2,182 0.07% 1,126,445
2020-11-09 2020-11-05 4.986 212,702 -1,091 0.07% 1,060,426
2020-11-03 2020-10-30 4.986 213,793 -3,273 0.07% 1,065,866
2020-10-28 2020-10-23 5.187 217,066 +1,091 0.07% 1,125,948
2020-10-27 2020-10-22 5.205 215,975 +2,182 0.07% 1,124,247
2020-10-23 2020-10-21 4.857 213,793 +24,006 0.07% 1,038,435
2020-10-20 2020-10-16 4.692 189,787 -2,183 0.06% 890,526
2020-10-19 2020-10-15 4.601 191,970 +2,183 0.06% 883,176
2020-10-15 2020-10-12 4.766 189,787 -1,091 0.06% 904,440
2020-10-05 2020-09-29 4.674 190,878 -27,279 0.06% 892,146
2020-09-21 2020-09-17 4.692 218,157 -3,274 0.07% 1,023,645
2020-09-18 2020-09-16 4.711 221,431 -29,461 0.07% 1,043,066
2020-09-16 2020-09-14 4.821 250,892 +32,735 0.08% 1,209,435
2020-09-15 2020-09-11 5.025 218,157 -5,456 0.07% 1,096,169
2020-09-14 2020-09-10 4.781 223,613 +5,006 0.07% 1,069,081
2020-09-11 2020-09-09 4.950 218,607 -21,335 0.07% 1,082,036
2020-09-10 2020-09-08 4.875 239,942 -3,200 0.08% 1,169,643
2020-09-08 2020-09-04 4.968 243,142 -16,001 0.08% 1,208,035
2020-09-07 2020-09-03 5.006 259,143 -1,067 0.09% 1,297,252
2020-09-04 2020-09-02 4.856 260,210 +23,468 0.09% 1,263,564
2020-09-01 2020-08-28 4.650 236,742 -1,066 0.08% 1,100,780
2020-08-19 2020-08-17 4.218 237,808 -1,067 0.08% 1,003,188
2020-07-28 2020-07-24 4.050 238,875 -4,267 0.08% 967,382
2020-07-27 2020-07-23 4.125 243,142 +5,334 0.08% 1,002,897
2020-07-24 2020-07-22 4.256 237,808 +14,934 0.08% 1,012,106
2020-07-22 2020-07-20 3.993 222,874 +2,134 0.07% 890,046
2020-07-13 2020-07-09 3.975 220,740 +1,066 0.07% 877,386
2020-07-10 2020-07-08 3.993 219,674 +1,067 0.07% 877,267
2020-07-03 2020-06-30 3.956 218,607 -1,067 0.07% 864,809
2020-06-11 2020-06-09 4.350 219,674 -7,467 0.07% 955,521
2020-06-10 2020-06-08 4.795 227,141 +1,067 0.08% 1,089,091
2020-06-09 2020-06-05 4.755 226,074 +12,144 0.08% 1,075,017
2020-06-04 2020-06-02 4.735 213,930 -39,367 0.08% 1,013,032
2020-05-29 2020-05-27 4.676 253,297 -2,019 0.09% 1,184,392
2020-05-21 2020-05-19 4.914 255,316 -1,010 0.09% 1,254,536
2020-05-08 2020-05-06 4.656 256,326 -2,019 0.09% 1,193,477
2020-04-21 2020-04-17 4.517 258,345 -1,009 0.09% 1,167,047
2020-04-07 2020-04-03 4.458 259,354 +5,047 0.09% 1,156,189
2020-04-06 2020-04-02 4.517 254,307 -2,019 0.09% 1,148,806
2020-04-03 2020-04-01 4.478 256,326 +25,236 0.09% 1,147,769
2020-04-02 2020-03-31 4.537 231,090 +25,236 0.08% 1,048,504
2020-04-01 2020-03-30 3.923 205,854 +9,085 0.07% 807,566
2020-03-31 2020-03-27 3.943 196,769 +2,019 0.07% 775,824
2020-03-27 2020-03-25 3.903 194,750 +3,028 0.07% 760,146
2020-03-23 2020-03-19 3.923 191,722 -10,095 0.07% 752,126
2020-03-20 2020-03-18 4.022 201,817 -51,480 0.07% 811,722
2020-03-19 2020-03-17 4.101 253,297 -1,010 0.09% 1,038,852
2020-03-18 2020-03-16 4.240 254,307 +72,679 0.09% 1,078,265
2020-03-17 2020-03-13 4.161 181,628 +9,085 0.06% 755,711
2020-03-16 2020-03-12 4.260 172,543 +9,085 0.06% 735,003
2020-03-12 2020-03-10 4.339 163,458 +17,160 0.06% 709,257
2020-03-06 2020-03-04 4.557 146,298 +12,113 0.05% 666,683
2020-02-03 2020-01-30 4.914 134,185 -1,009 0.05% 659,339
2020-01-30 2020-01-24 4.953 135,194 -11,104 0.05% 669,655
2020-01-10 2020-01-08 5.033 146,298 -1,009 0.05% 736,250
2020-01-06 2020-01-02 4.775 147,307 +12,113 0.05% 703,386
2019-11-05 2019-11-01 4.616 135,194 -65,613 0.05% 624,118
2019-10-16 2019-10-14 4.537 200,807 +50,471 0.07% 911,104
2019-10-15 2019-10-11 4.537 150,336 +5,048 0.05% 682,106
2019-10-14 2019-10-10 4.498 145,288 +3,028 0.05% 653,445
2019-10-08 2019-10-03 4.478 142,260 +4,038 0.05% 637,008
2019-10-03 2019-09-30 4.498 138,222 +3,028 0.05% 621,665
2019-09-24 2019-09-20 4.458 135,194 -8,076 0.05% 602,689
2019-09-12 2019-09-10 4.676 143,270 -1,009 0.05% 669,917
2019-09-09 2019-09-05 4.759 144,279 +1,009 0.05% 686,689
2019-09-06 2019-09-04 4.759 143,270 +4,305 0.05% 681,887
2019-08-23 2019-08-21 4.637 138,965 +2,937 0.05% 644,365
2019-08-22 2019-08-20 4.616 136,028 +2,937 0.05% 627,968
2019-08-15 2019-08-13 4.494 133,091 +2,938 0.05% 598,098
2019-08-06 2019-08-02 4.780 130,153 -12,729 0.05% 622,115
2019-07-22 2019-07-18 5.005 142,882 +979 0.05% 715,063
2019-07-10 2019-07-08 5.005 141,903 +980 0.05% 710,164
2019-06-19 2019-06-17 4.902 140,923 -980 0.05% 690,866
2019-06-11 2019-06-06 5.461 141,903 +5,500 0.05% 774,986
2019-05-31 2019-05-29 5.504 136,403 +1,883 0.05% 750,745
2019-05-24 2019-05-22 5.419 134,520 -941 0.05% 728,947
2019-05-14 2019-05-09 5.398 135,461 +4,705 0.05% 731,168
2019-05-10 2019-05-08 5.440 130,756 +1,883 0.05% 711,329
2019-05-09 2019-05-07 5.589 128,873 -1,883 0.05% 720,256
2019-04-26 2019-04-24 5.886 130,756 -1 0.05% 769,680
2019-04-23 2019-04-17 5.886 130,757 -4,706 0.05% 769,686
2019-04-18 2019-04-16 5.993 135,463 +941 0.05% 811,781
2019-04-17 2019-04-15 5.950 134,522 +2,823 0.05% 800,424
2019-04-11 2019-04-09 6.163 131,699 -9,411 0.05% 811,614
2019-04-10 2019-04-08 5.865 141,110 +5,647 0.05% 827,629
2019-04-09 2019-04-04 5.695 135,463 +9,411 0.05% 771,480
2019-04-08 2019-04-03 5.780 126,052 +941 0.05% 728,597
2019-04-04 2019-04-02 5.546 125,111 +4,706 0.05% 693,913
2019-03-29 2019-03-27 5.291 120,405 -1,882 0.05% 637,108
2019-03-22 2019-03-20 5.398 122,287 +1,882 0.05% 660,059
2019-03-21 2019-03-19 5.291 120,405 -941 0.05% 637,108
2019-03-13 2019-03-11 5.249 121,346 -4,706 0.05% 636,930
2019-03-05 2019-03-01 5.228 126,052 -5,647 0.05% 658,952
2019-02-22 2019-02-20 5.164 131,699 +8,471 0.05% 680,076
2019-02-20 2019-02-18 5.291 123,228 -2,824 0.05% 652,045
2019-02-14 2019-02-12 5.206 126,052 -4,705 0.05% 656,273
2019-02-11 2019-02-04 5.185 130,757 +4,705 0.05% 677,991
2019-02-01 2019-01-30 5.164 126,052 +6,588 0.05% 650,916
2019-01-31 2019-01-29 5.206 119,464 +2,824 0.05% 621,974
2019-01-29 2019-01-25 5.164 116,640 +1,882 0.04% 602,314
2018-11-01 2018-10-30 4.994 114,758 -8,470 0.04% 573,086
2018-10-29 2018-10-25 4.973 123,228 -24,470 0.05% 612,765
2018-10-25 2018-10-23 4.951 147,698 +1,882 0.06% 731,307
2018-10-23 2018-10-19 5.079 145,816 +941 0.05% 740,580
2018-10-12 2018-10-10 5.313 144,875 +1,883 0.05% 769,666
2018-10-08 2018-10-04 5.589 142,992 +941 0.05% 799,165
2018-09-12 2018-09-10 5.568 142,051 +941 0.05% 790,887
2018-09-03 2018-08-30 5.953 141,110 +3,079 0.05% 839,958
2018-08-29 2018-08-27 5.974 138,031 +920 0.05% 824,629
2018-07-18 2018-07-16 5.800 137,111 -2,762 0.05% 795,304
2018-06-21 2018-06-19 6.105 139,873 -920 0.05% 853,866
2018-06-20 2018-06-15 6.191 140,793 -1,841 0.05% 871,717
2018-06-15 2018-06-13 6.322 142,634 -1,842 0.05% 901,707
2018-06-14 2018-06-12 6.322 144,476 -920 0.06% 913,352
2018-06-12 2018-06-08 6.744 145,396 +5,768 0.06% 980,498
2018-06-11 2018-06-07 6.699 139,628 -889 0.06% 935,324
2018-06-08 2018-06-06 6.586 140,517 +889 0.06% 925,486
2018-05-14 2018-05-10 6.182 139,628 -889 0.06% 863,134
2018-05-11 2018-05-09 6.227 140,517 -27 0.06% 874,947
2018-05-10 2018-05-08 6.227 140,544 +890 0.06% 875,115
2018-05-08 2018-05-04 6.137 139,654 +2,668 0.06% 857,016
2018-03-27 2018-03-23 6.384 136,986 +890 0.05% 874,516
2018-03-26 2018-03-22 6.699 136,096 -37,368 0.05% 911,664
2018-03-20 2018-03-16 6.834 173,464 -890 0.07% 1,185,376
2018-03-15 2018-03-13 6.744 174,354 -890 0.07% 1,175,781
2018-03-09 2018-03-07 6.496 175,244 -890 0.07% 1,138,450
2018-02-23 2018-02-21 6.362 176,134 -889 0.07% 1,120,477
2018-02-21 2018-02-15 6.227 177,023 +889 0.07% 1,102,256
2018-02-13 2018-02-09 5.979 176,134 -5,338 0.07% 1,053,169
2018-02-12 2018-02-08 6.272 181,472 -153,923 0.07% 1,138,117
2018-02-09 2018-02-07 6.204 335,395 -3,559 0.13% 2,080,841
2018-02-07 2018-02-05 6.496 338,954 +890 0.14% 2,201,972
2018-02-06 2018-02-02 6.429 338,064 -7,118 0.13% 2,173,392
2018-01-30 2018-01-26 6.609 345,182 -4,448 0.14% 2,281,228
2018-01-26 2018-01-24 6.474 349,630 -4,449 0.14% 2,263,468
2018-01-22 2018-01-18 6.406 354,079 +5,338 0.14% 2,268,392
2018-01-19 2018-01-17 6.429 348,741 +12,457 0.14% 2,242,034
2018-01-18 2018-01-16 6.609 336,284 -2,670 0.13% 2,222,423
2018-01-17 2018-01-15 6.586 338,954 +6,229 0.14% 2,232,449
2018-01-16 2018-01-12 6.744 332,725 -890 0.13% 2,243,778
2018-01-15 2018-01-11 6.721 333,615 +13,346 0.13% 2,242,280
2018-01-12 2018-01-10 6.766 320,269 +8,007 0.13% 2,166,978
2018-01-11 2018-01-09 6.676 312,262 -889 0.12% 2,084,725
2018-01-10 2018-01-08 6.429 313,151 +889 0.12% 2,013,228
2018-01-08 2018-01-04 6.406 312,262 +6,228 0.12% 2,000,493
2018-01-05 2018-01-03 6.204 306,034 -889 0.12% 1,898,681
2018-01-03 2017-12-29 6.227 306,923 +3,559 0.12% 1,911,095
2017-12-29 2017-12-27 5.665 303,364 +4,448 0.12% 1,718,453
2017-12-28 2017-12-22 5.732 298,916 -890 0.12% 1,713,415
2017-12-20 2017-12-18 5.665 299,806 +1,780 0.12% 1,698,298
2017-12-08 2017-12-06 5.552 298,026 +890 0.12% 1,654,719
2017-12-06 2017-12-04 5.507 297,136 +889 0.12% 1,636,419
2017-12-05 2017-12-01 5.620 296,247 +890 0.12% 1,664,819
2017-12-04 2017-11-30 5.530 295,357 +2,669 0.12% 1,633,261
2017-12-01 2017-11-29 5.687 292,688 +1,780 0.12% 1,664,557
2017-11-30 2017-11-28 5.912 290,908 +889 0.12% 1,719,826
2017-11-27 2017-11-23 6.047 290,019 +7,118 0.12% 1,753,686
2017-11-23 2017-11-21 6.204 282,901 +3,559 0.11% 1,755,160
2017-11-21 2017-11-17 6.272 279,342 +2,669 0.11% 1,751,917
2017-11-20 2017-11-16 6.384 276,673 +1,780 0.11% 1,766,275
2017-11-17 2017-11-15 6.406 274,893 +19,574 0.11% 1,761,091
2017-11-15 2017-11-13 6.496 255,319 +1,779 0.10% 1,658,648
2017-11-09 2017-11-07 6.609 253,540 -889 0.10% 1,675,587
2017-11-08 2017-11-06 6.699 254,429 -5,339 0.10% 1,704,339
2017-11-07 2017-11-03 6.699 259,768 +5,339 0.10% 1,740,103
2017-11-03 2017-11-01 6.676 254,429 -890 0.10% 1,698,620
2017-10-26 2017-10-24 6.676 255,319 +4,448 0.10% 1,704,562
2017-10-23 2017-10-19 6.744 250,871 +4,449 0.10% 1,691,784
2017-10-20 2017-10-18 6.946 246,422 +4,449 0.10% 1,711,635
2017-10-19 2017-10-17 6.631 241,973 +1,779 0.10% 1,604,583
2017-09-27 2017-09-25 6.654 240,194 +10,677 0.10% 1,598,185
2017-09-20 2017-09-18 6.721 229,517 +1,779 0.09% 1,542,621
2017-09-14 2017-09-12 7.013 227,738 -7,117 0.09% 1,597,214
2017-09-06 2017-09-04 6.744 234,855 -35,590 0.09% 1,583,778
2017-09-05 2017-09-01 6.993 270,445 +3,559 0.11% 1,891,161
2017-09-04 2017-08-31 6.993 266,886 +11,363 0.11% 1,866,273
2017-08-22 2017-08-18 6.604 255,523 -10,503 0.10% 1,687,547
2017-08-21 2017-08-17 6.696 266,026 +7,002 0.11% 1,781,229
2017-08-18 2017-08-16 6.901 259,024 -5,251 0.10% 1,787,619
2017-08-17 2017-08-15 7.518 264,275 +10,502 0.11% 1,986,918
2017-08-01 2017-07-28 7.313 253,773 +5,251 0.10% 1,855,767
2017-07-31 2017-07-27 7.404 248,522 -49 0.10% 1,840,085
2017-07-28 2017-07-26 7.473 248,571 +2,626 0.10% 1,857,489
2017-07-26 2017-07-24 7.427 245,945 -1,751 0.10% 1,826,625
2017-07-17 2017-07-13 7.496 247,696 -5,251 0.10% 1,856,611
2017-07-12 2017-07-10 7.313 252,947 +5,251 0.10% 1,849,727
2017-07-06 2017-07-04 7.290 247,696 +17,504 0.10% 1,805,667
2017-07-05 2017-07-03 7.267 230,192 +875 0.09% 1,672,805
2017-07-03 2017-06-29 7.198 229,317 +876 0.09% 1,650,726
2017-06-27 2017-06-23 7.336 228,441 +1,750 0.09% 1,675,742
2017-06-22 2017-06-20 7.336 226,691 +4,376 0.09% 1,662,905
2017-06-19 2017-06-15 7.473 222,315 +875 0.09% 1,661,287
2017-06-13 2017-06-09 7.891 221,440 +6,610 0.09% 1,747,392
2017-06-09 2017-06-07 7.891 214,830 +25,472 0.09% 1,695,232
2017-06-08 2017-06-06 7.938 189,358 +849 0.08% 1,503,153
2017-05-31 2017-05-26 7.915 188,509 +17,831 0.08% 1,491,973
2017-05-10 2017-05-08 8.174 170,678 -9,340 0.07% 1,395,072
2017-05-05 2017-05-02 8.268 180,018 -849 0.08% 1,488,376
2017-04-26 2017-04-24 8.197 180,867 +2,547 0.08% 1,482,614
2017-04-06 2017-04-03 7.962 178,320 -4,245 0.07% 1,419,732
2017-04-05 2017-03-31 7.915 182,565 -1,698 0.08% 1,444,928
2017-04-03 2017-03-30 7.915 184,263 +1,698 0.08% 1,458,367
2017-03-30 2017-03-28 7.938 182,565 -12,736 0.08% 1,449,229
2017-03-27 2017-03-23 8.079 195,301 -849 0.08% 1,577,931
2017-03-24 2017-03-22 8.079 196,150 -14,434 0.08% 1,584,791
2017-03-23 2017-03-21 7.844 210,584 +4,245 0.09% 1,651,806
2017-03-22 2017-03-20 7.773 206,339 +8,491 0.09% 1,603,928
2017-03-21 2017-03-17 7.420 197,848 +1,698 0.08% 1,468,019
2017-03-16 2017-03-14 7.585 196,150 -4,246 0.08% 1,487,763
2017-03-10 2017-03-08 7.773 200,396 -4,245 0.08% 1,557,731
2017-03-06 2017-03-02 7.608 204,641 +2,547 0.09% 1,556,986
2017-02-28 2017-02-24 7.632 202,094 +6,793 0.08% 1,542,368
2017-02-23 2017-02-21 7.655 195,301 +4,245 0.08% 1,495,124
2017-02-22 2017-02-20 7.608 191,056 +849 0.08% 1,453,626
2017-02-21 2017-02-17 7.703 190,207 +2,547 0.08% 1,465,088
2017-02-20 2017-02-16 7.797 187,660 +849 0.08% 1,463,151
2017-02-17 2017-02-15 7.962 186,811 +849 0.08% 1,487,335
2017-02-10 2017-02-08 7.703 185,962 +3,397 0.08% 1,432,391
2017-02-07 2017-02-03 7.561 182,565 +2,547 0.08% 1,380,423
2017-02-02 2017-01-27 7.538 180,018 +5,094 0.08% 1,356,924
2017-01-19 2017-01-17 7.443 174,924 +7,642 0.07% 1,302,045
2017-01-16 2017-01-12 7.514 167,282 -4,246 0.07% 1,256,983
2017-01-13 2017-01-11 7.538 171,528 +1,699 0.07% 1,292,929
2016-12-20 2016-12-16 7.184 169,829 -3,397 0.07% 1,220,116
2016-12-12 2016-12-08 8.056 173,226 +27,170 0.07% 1,395,496
2016-12-08 2016-12-06 7.820 146,056 -11,037 0.06% 1,142,213
2016-12-05 2016-12-01 8.150 157,093 -2,548 0.07% 1,280,332
2016-11-30 2016-11-28 8.339 159,641 +7,642 0.07% 1,331,181
2016-11-29 2016-11-25 7.962 151,999 +7,642 0.06% 1,210,172
2016-11-28 2016-11-24 7.679 144,357 +3,396 0.06% 1,108,524
2016-11-22 2016-11-18 7.632 140,961 +6,792 0.06% 1,075,805
2016-11-09 2016-11-07 7.491 134,169 -2,547 0.06% 1,005,006
2016-11-07 2016-11-03 7.467 136,716 -8,491 0.06% 1,020,865
2016-11-04 2016-11-02 7.585 145,207 -4,245 0.06% 1,101,369
2016-11-03 2016-11-01 7.538 149,452 -4,245 0.06% 1,126,526
2016-11-02 2016-10-31 7.467 153,697 -4,245 0.06% 1,147,662
2016-11-01 2016-10-28 7.538 157,942 +4,245 0.07% 1,190,521
2016-10-31 2016-10-27 7.467 153,697 +849 0.06% 1,147,662
2016-10-27 2016-10-25 7.585 152,848 -3,396 0.06% 1,159,325
2016-10-25 2016-10-20 7.538 156,244 +4,245 0.07% 1,177,722
2016-10-24 2016-10-19 7.420 151,999 -4,245 0.06% 1,127,823
2016-10-20 2016-10-18 7.467 156,244 +849 0.07% 1,166,681
2016-10-18 2016-10-14 7.538 155,395 -8,491 0.06% 1,171,323
2016-10-17 2016-10-13 7.349 163,886 +2,547 0.07% 1,204,442
2016-10-14 2016-10-12 7.302 161,339 -2,547 0.07% 1,178,123
2016-10-13 2016-10-11 7.538 163,886 -3,396 0.07% 1,235,325
2016-09-30 2016-09-28 7.561 167,282 +849 0.07% 1,264,864
2016-09-21 2016-09-19 7.090 166,433 -4,245 0.07% 1,180,037
2016-09-19 2016-09-14 6.949 170,678 +4,245 0.07% 1,186,012
2016-09-13 2016-09-09 7.114 166,433 -849 0.07% 1,183,957
2016-09-12 2016-09-08 7.208 167,282 +2,547 0.07% 1,205,758
2016-09-09 2016-09-07 6.996 164,735 +3,396 0.07% 1,152,476
2016-09-07 2016-09-05 6.878 161,339 -849 0.07% 1,109,716
2016-09-06 2016-09-02 7.139 162,188 +5,944 0.07% 1,157,906
2016-09-05 2016-09-01 7.139 156,244 +2,621 0.07% 1,115,470
2016-08-31 2016-08-29 7.163 153,623 -1,669 0.07% 1,100,438
2016-08-29 2016-08-25 7.043 155,292 -4,175 0.07% 1,093,792
2016-08-25 2016-08-23 7.019 159,467 +4,175 0.07% 1,119,378
2016-08-24 2016-08-22 6.996 155,292 -10,018 0.07% 1,086,351
2016-08-23 2016-08-19 7.403 165,310 +8,348 0.07% 1,223,759
2016-08-18 2016-08-16 7.427 156,962 -2,505 0.07% 1,165,720
2016-08-16 2016-08-12 7.307 159,467 -2,504 0.07% 1,165,222
2016-08-11 2016-08-09 7.523 161,971 -4,174 0.07% 1,218,443
2016-08-10 2016-08-08 7.547 166,145 -1,670 0.07% 1,253,822
2016-08-05 2016-08-03 7.187 167,815 -3,339 0.07% 1,206,119
2016-08-04 2016-08-01 7.187 171,154 -1,670 0.07% 1,230,117
2016-08-03 2016-07-29 7.187 172,824 +3,340 0.07% 1,242,120
2016-08-01 2016-07-28 7.235 169,484 +5,009 0.07% 1,226,235
2016-07-29 2016-07-27 6.924 164,475 -835 0.07% 1,138,770
2016-07-22 2016-07-20 6.828 165,310 -835 0.07% 1,128,709
2016-07-21 2016-07-19 6.588 166,145 -835 0.07% 1,094,607
2016-07-19 2016-07-15 6.468 166,980 -7,513 0.07% 1,080,106
2016-07-18 2016-07-14 6.516 174,493 +2,504 0.07% 1,137,064
2016-07-15 2016-07-13 6.564 171,989 +835 0.07% 1,128,988
2016-07-14 2016-07-12 6.684 171,154 -835 0.07% 1,144,009
2016-07-13 2016-07-11 6.900 171,989 -5,844 0.07% 1,186,674
2016-07-12 2016-07-08 6.397 177,833 +835 0.08% 1,137,527
2016-07-11 2016-07-07 6.468 176,998 +13,357 0.08% 1,144,907
2016-07-07 2016-07-05 6.181 163,641 -1,669 0.07% 1,011,463
2016-06-27 2016-06-23 6.157 165,310 +10,852 0.07% 1,017,819
2016-06-14 2016-06-10 6.245 154,458 +2,770 0.07% 964,596
2016-05-20 2016-05-18 6.245 151,688 -820 0.07% 947,297
2016-05-18 2016-05-16 6.318 152,508 -820 0.07% 963,579
2016-05-13 2016-05-11 6.513 153,328 +4,099 0.07% 998,683
2016-05-04 2016-04-29 6.587 149,229 +4,099 0.06% 982,906
2016-05-03 2016-04-28 6.635 145,130 +4,100 0.06% 962,988
2016-04-27 2016-04-25 6.465 141,030 -1,640 0.06% 911,701
2016-04-25 2016-04-21 6.855 142,670 +820 0.06% 977,989
2016-04-20 2016-04-18 6.831 141,850 -6,559 0.06% 968,908
2016-04-19 2016-04-15 6.879 148,409 +1,640 0.06% 1,020,950
2016-04-14 2016-04-12 6.099 146,769 +12,297 0.06% 895,095
2016-04-11 2016-04-07 5.855 134,472 +820 0.06% 787,296
2016-03-29 2016-03-23 5.904 133,652 -2,459 0.06% 789,016
2016-03-23 2016-03-21 6.025 136,111 -4,100 0.06% 820,135
2016-03-22 2016-03-18 6.099 140,211 +2,460 0.06% 855,100
2016-03-16 2016-03-14 6.025 137,751 +1,640 0.06% 830,016
2016-03-14 2016-03-10 5.879 136,111 +1,639 0.06% 800,212
2016-03-09 2016-03-07 6.050 134,472 +820 0.06% 813,539
2016-03-07 2016-03-03 6.099 133,652 +1,640 0.06% 815,099
2016-02-17 2016-02-15 5.928 132,012 -7,379 0.06% 782,555
2016-02-04 2016-02-02 5.708 139,391 +820 0.06% 795,693
2016-02-03 2016-02-01 5.318 138,571 +1,640 0.06% 736,926
2016-01-25 2016-01-21 5.269 136,931 -2,460 0.06% 721,524
2016-01-21 2016-01-19 5.489 139,391 -3,279 0.06% 765,089
2016-01-19 2016-01-15 5.367 142,670 -4,099 0.06% 765,685
2016-01-18 2016-01-14 5.489 146,769 -4,100 0.06% 805,586
2016-01-14 2016-01-12 5.196 150,869 +820 0.07% 783,925
2016-01-13 2016-01-11 5.464 150,049 +13,938 0.06% 819,929
2016-01-12 2016-01-08 5.757 136,111 +9,838 0.06% 783,610
2016-01-11 2016-01-07 5.782 126,273 +4,099 0.05% 730,052
2016-01-08 2016-01-06 6.196 122,174 -1,640 0.05% 757,020
2016-01-07 2016-01-05 6.196 123,814 -1,639 0.05% 767,182
2016-01-05 2015-12-31 6.440 125,453 -2,460 0.05% 807,942
2015-12-30 2015-12-28 6.221 127,913 +1,640 0.06% 795,701
2015-12-29 2015-12-24 6.269 126,273 +820 0.05% 791,660
2015-12-28 2015-12-22 5.952 125,453 +2,459 0.05% 746,734
2015-12-23 2015-12-21 5.977 122,994 +1,640 0.05% 735,098
2015-12-22 2015-12-18 6.074 121,354 +1,640 0.05% 737,137
2015-12-17 2015-12-15 6.099 119,714 +820 0.05% 730,096
2015-12-14 2015-12-10 6.635 118,894 +9,838 0.05% 788,903
2015-12-10 2015-12-08 7.099 109,056 -2,460 0.05% 774,172
2015-12-04 2015-12-02 7.148 111,516 -820 0.05% 797,076
2015-12-03 2015-12-01 7.221 112,336 +1,640 0.05% 811,158
2015-12-01 2015-11-27 7.318 110,696 +1,640 0.05% 810,118
2015-11-30 2015-11-26 7.416 109,056 -820 0.05% 808,757
2015-11-27 2015-11-25 8.050 109,876 -4,919 0.05% 884,528
2015-11-26 2015-11-24 7.904 114,795 -12,298 0.05% 907,325
2015-11-24 2015-11-20 8.221 127,093 +10,658 0.05% 1,044,832
2015-11-23 2015-11-19 8.050 116,435 +3,280 0.05% 937,330
2015-11-20 2015-11-18 7.367 113,155 -9,019 0.05% 833,634
2015-11-17 2015-11-13 7.660 122,174 +10,658 0.05% 935,844
2015-11-06 2015-11-04 7.758 111,516 +1,640 0.05% 865,086
2015-10-26 2015-10-22 7.855 109,876 -820 0.05% 863,085
2015-10-22 2015-10-19 7.904 110,696 +820 0.05% 874,927
2015-10-13 2015-10-09 7.806 109,876 +1,640 0.05% 857,724
2015-10-12 2015-10-08 7.758 108,236 +3,279 0.05% 839,641
2015-10-09 2015-10-07 7.831 104,957 -820 0.05% 821,886
2015-09-23 2015-09-21 8.221 105,777 +1,640 0.05% 869,593
2015-09-21 2015-09-17 8.172 104,137 -2,460 0.05% 851,030
2015-09-15 2015-09-11 8.343 106,597 -1,639 0.05% 889,336
2015-09-14 2015-09-10 8.172 108,236 -820 0.05% 884,528
2015-09-11 2015-09-09 8.270 109,056 -4,919 0.05% 901,871
2015-09-10 2015-09-08 8.001 113,975 +9,018 0.05% 911,965
2015-09-04 2015-09-01 8.148 104,957 -820 0.05% 855,171
2015-08-31 2015-08-27 8.933 105,777 +6,924 0.05% 944,867
2015-08-25 2015-08-21 9.811 98,853 +797 0.04% 969,831
2015-08-24 2015-08-20 9.986 98,056 -3,985 0.04% 979,234
2015-08-21 2015-08-19 10.012 102,041 -12,754 0.05% 1,021,591
2015-08-17 2015-08-13 9.986 114,795 +5,580 0.05% 1,146,398
2015-08-14 2015-08-12 10.012 109,215 -3,986 0.05% 1,093,414
2015-08-13 2015-08-11 10.288 113,201 -1,594 0.05% 1,164,564
2015-08-12 2015-08-10 10.062 114,795 -2,391 0.05% 1,155,039
2015-08-07 2015-08-05 10.037 117,186 +797 0.05% 1,176,157
2015-08-06 2015-08-04 10.037 116,389 +1,594 0.05% 1,168,157
2015-07-31 2015-07-29 10.087 114,795 -3,188 0.05% 1,157,920
2015-07-30 2015-07-28 9.961 117,983 +2,391 0.05% 1,175,275
2015-07-28 2015-07-24 10.288 115,592 +797 0.05% 1,189,162
2015-07-20 2015-07-16 10.037 114,795 +14,348 0.05% 1,152,159
2015-07-10 2015-07-08 9.083 100,447 -10,362 0.04% 912,378
2015-07-09 2015-07-07 9.535 110,809 -1,594 0.05% 1,056,545
2015-07-08 2015-07-06 10.012 112,403 -15,145 0.05% 1,125,331
2015-07-07 2015-07-03 10.237 127,548 -797 0.06% 1,305,760
2015-07-02 2015-06-29 10.513 128,345 -7,971 0.06% 1,349,343
2015-06-26 2015-06-24 10.815 136,316 -797 0.06% 1,474,190
2015-06-25 2015-06-23 10.840 137,113 -1,594 0.06% 1,486,250
2015-06-22 2015-06-18 10.865 138,707 +797 0.06% 1,507,008
2015-06-11 2015-06-09 11.065 137,910 -797 0.06% 1,526,032
2015-06-09 2015-06-05 11.831 138,707 +5,334 0.06% 1,641,039
2015-06-05 2015-06-03 11.909 133,373 +3,854 0.06% 1,588,314
2015-06-04 2015-06-02 11.935 129,519 +3,083 0.06% 1,545,778
2015-06-03 2015-06-01 12.013 126,436 +1,542 0.06% 1,518,824
2015-06-02 2015-05-29 11.961 124,894 +1,542 0.06% 1,493,820
2015-05-22 2015-05-20 11.857 123,352 +1,541 0.06% 1,462,575
2015-05-21 2015-05-19 11.857 121,811 +1,542 0.06% 1,444,303
2015-05-18 2015-05-14 11.831 120,269 -1,542 0.06% 1,422,899
2015-05-12 2015-05-08 11.779 121,811 -770 0.06% 1,434,822
2015-05-05 2015-04-30 12.246 122,581 -6,167 0.06% 1,501,139
2015-05-04 2015-04-29 12.168 128,748 +771 0.06% 1,566,639
2015-04-30 2015-04-28 11.909 127,977 -7,709 0.06% 1,524,054
2015-04-29 2015-04-27 11.831 135,686 +10,021 0.06% 1,605,298
2015-04-27 2015-04-23 11.701 125,665 +1,542 0.06% 1,470,437
2015-04-24 2015-04-22 11.935 124,123 +3,854 0.06% 1,481,378
2015-04-23 2015-04-21 11.909 120,269 +1,542 0.06% 1,432,261
2015-04-22 2015-04-20 11.831 118,727 -5,396 0.05% 1,404,656
2015-04-21 2015-04-17 12.376 124,123 -5,396 0.06% 1,536,124
2015-04-20 2015-04-16 12.480 129,519 +1,542 0.06% 1,616,346
2015-04-17 2015-04-15 12.013 127,977 -8,480 0.06% 1,537,335
2015-04-16 2015-04-14 11.779 136,457 +8,480 0.06% 1,607,338
2015-04-15 2015-04-13 11.494 127,977 +18,500 0.06% 1,470,928
2015-04-14 2015-04-10 11.468 109,477 +8,480 0.05% 1,255,454
2015-04-13 2015-04-09 11.675 100,997 -5,396 0.05% 1,179,171
2015-04-02 2015-03-31 11.312 106,393 -4,626 0.05% 1,203,525
2015-04-01 2015-03-30 11.260 111,019 -770 0.05% 1,250,094
2015-03-31 2015-03-27 11.260 111,789 +770 0.05% 1,258,764
2015-03-25 2015-03-23 11.208 111,019 +771 0.05% 1,244,333
2015-03-20 2015-03-18 11.364 110,248 -6,167 0.05% 1,252,854
2015-03-18 2015-03-16 10.222 116,415 -2,312 0.05% 1,190,038
2015-03-17 2015-03-13 10.352 118,727 -1,542 0.05% 1,229,074
2015-03-13 2015-03-11 10.456 120,269 -771 0.06% 1,257,519
2015-03-12 2015-03-10 10.508 121,040 +2,313 0.06% 1,271,861
2015-03-11 2015-03-09 10.534 118,727 +5,396 0.05% 1,250,637
2015-03-10 2015-03-06 10.560 113,331 -4,625 0.05% 1,196,737
2015-03-06 2015-03-04 10.819 117,956 +3,854 0.05% 1,276,179
2015-03-05 2015-03-03 11.390 114,102 -771 0.05% 1,299,611
2015-03-04 2015-03-02 11.312 114,873 -771 0.05% 1,299,452
2015-03-03 2015-02-27 11.468 115,644 -1,541 0.05% 1,326,176
2015-03-02 2015-02-26 11.364 117,185 -2,313 0.05% 1,331,686
2015-02-27 2015-02-25 11.027 119,498 +3,854 0.06% 1,317,666
2015-02-26 2015-02-24 11.520 115,644 -1,541 0.05% 1,332,176
2015-02-25 2015-02-23 11.416 117,185 -1,542 0.05% 1,337,767
2015-02-24 2015-02-18 11.520 118,727 +771 0.05% 1,367,691
2015-02-23 2015-02-16 10.871 117,956 +771 0.05% 1,282,300
2015-02-13 2015-02-11 10.923 117,185 +5,396 0.05% 1,279,999
2015-02-10 2015-02-06 11.623 111,789 +1,541 0.05% 1,299,370
2015-02-09 2015-02-05 11.520 110,248 +771 0.05% 1,270,016
2015-02-02 2015-01-29 11.753 109,477 +2,313 0.05% 1,286,698
2015-01-30 2015-01-28 11.727 107,164 +771 0.05% 1,256,733
2015-01-29 2015-01-27 11.779 106,393 +2,312 0.05% 1,253,212
2015-01-27 2015-01-23 11.935 104,081 +771 0.05% 1,242,181
2015-01-26 2015-01-22 11.935 103,310 +4,625 0.05% 1,232,980
2015-01-22 2015-01-20 11.909 98,685 +771 0.05% 1,175,221
2015-01-21 2015-01-19 11.831 97,914 -3,854 0.05% 1,158,418
2015-01-13 2015-01-09 11.857 101,768 +1,541 0.05% 1,206,655
2015-01-12 2015-01-08 11.909 100,227 -2,312 0.05% 1,193,584
2015-01-05 2014-12-31 12.298 102,539 -1,542 0.05% 1,261,023
2014-12-23 2014-12-19 11.494 104,081 +3,854 0.05% 1,196,275
2014-12-22 2014-12-18 11.442 100,227 +771 0.05% 1,146,777
2014-12-19 2014-12-17 11.494 99,456 +1,542 0.05% 1,143,116
2014-12-16 2014-12-12 11.935 97,914 +2,313 0.05% 1,168,580
2014-12-15 2014-12-11 11.909 95,601 +9,250 0.04% 1,138,494
2014-12-12 2014-12-10 12.402 86,351 +5,396 0.04% 1,070,905
2014-12-11 2014-12-09 12.609 80,955 -771 0.04% 1,020,788
2014-12-10 2014-12-08 12.791 81,726 -771 0.04% 1,045,353
2014-12-02 2014-11-28 13.206 82,497 +2,313 0.04% 1,089,461
2014-12-01 2014-11-27 13.232 80,184 +2,312 0.04% 1,060,996
2014-11-28 2014-11-26 13.284 77,872 +771 0.04% 1,034,444
2014-11-27 2014-11-25 13.440 77,101 -42,397 0.04% 1,036,204
2014-11-13 2014-11-11 13.440 119,498 -2,313 0.06% 1,606,002
2014-11-11 2014-11-07 13.569 121,811 -1,541 0.06% 1,652,890
2014-11-03 2014-10-30 13.440 123,352 -771 0.06% 1,657,798
2014-10-29 2014-10-27 13.206 124,123 +6,167 0.06% 1,639,176
2014-10-24 2014-10-22 13.491 117,956 +2,312 0.05% 1,591,399
2014-10-22 2014-10-20 13.440 115,644 -3,083 0.05% 1,554,206
2014-10-20 2014-10-16 13.466 118,727 -7,709 0.05% 1,598,720
2014-10-15 2014-10-13 13.621 126,436 -1,541 0.06% 1,722,208
2014-10-07 2014-10-03 13.569 127,977 +770 0.06% 1,736,558
2014-10-06 2014-09-30 13.777 127,207 -5,396 0.06% 1,752,513
2014-10-03 2014-09-29 13.855 132,603 -1,541 0.06% 1,837,174
2014-09-30 2014-09-26 14.114 134,144 -771 0.06% 1,893,328
2014-09-25 2014-09-23 14.322 134,915 +3,854 0.06% 1,932,213
2014-09-23 2014-09-19 14.841 131,061 -7,708 0.06% 1,945,025
2014-09-19 2014-09-17 15.178 138,769 -8,480 0.06% 2,106,221
2014-09-18 2014-09-16 14.918 147,249 -2,312 0.07% 2,196,726
2014-09-17 2014-09-15 14.944 149,561 -1,542 0.07% 2,235,098
2014-09-16 2014-09-12 15.074 151,103 -771 0.07% 2,277,744
2014-09-15 2014-09-11 14.944 151,874 +2,313 0.07% 2,269,664
2014-09-12 2014-09-10 14.841 149,561 -1,542 0.07% 2,219,576
2014-09-11 2014-09-08 14.944 151,103 +771 0.07% 2,258,142
2014-09-10 2014-09-05 14.659 150,332 +3,083 0.07% 2,203,716
2014-09-05 2014-09-03 14.348 147,249 +771 0.07% 2,112,677
2014-09-04 2014-09-02 14.296 146,478 +771 0.07% 2,094,014
2014-09-03 2014-09-01 14.036 145,707 -1,542 0.07% 2,045,189
2014-09-02 2014-08-29 14.767 147,249 +59,356 0.07% 2,174,499
2014-09-01 2014-08-28 14.477 87,893 +2,330 0.04% 1,272,419
2014-08-29 2014-08-27 14.635 85,563 +757 0.04% 1,252,250
2014-08-28 2014-08-26 14.715 84,806 -4,543 0.04% 1,247,892
2014-08-26 2014-08-22 14.213 89,349 +757 0.04% 1,269,893
2014-08-25 2014-08-21 14.239 88,592 +757 0.04% 1,261,474
2014-08-22 2014-08-20 13.922 87,835 +3,029 0.04% 1,222,850
2014-08-21 2014-08-19 13.341 84,806 +3,785 0.04% 1,131,392
2014-08-19 2014-08-15 13.367 81,021 -2,271 0.04% 1,083,037
2014-08-18 2014-08-14 13.394 83,292 +3,785 0.04% 1,115,595
2014-08-15 2014-08-13 13.473 79,507 +4,543 0.04% 1,071,200
2014-08-13 2014-08-11 13.341 74,964 +757 0.04% 1,000,090
2014-08-11 2014-08-07 13.288 74,207 +2,271 0.03% 986,071
2014-08-06 2014-08-04 13.367 71,936 +757 0.03% 961,594
2014-08-05 2014-08-01 13.341 71,179 +757 0.03% 949,595
2014-07-31 2014-07-29 13.262 70,422 +3,028 0.03% 933,915
2014-07-29 2014-07-25 13.341 67,394 +2,271 0.03% 899,099
2014-07-25 2014-07-23 13.288 65,123 -757 0.03% 865,361
2014-07-24 2014-07-22 13.235 65,880 -757 0.03% 871,940
2014-07-23 2014-07-21 13.156 66,637 +757 0.03% 876,678
2014-07-22 2014-07-18 13.182 65,880 +2,272 0.03% 868,459
2014-07-21 2014-07-17 13.288 63,608 +2,271 0.03% 845,230
2014-07-17 2014-07-15 13.394 61,337 -5,300 0.03% 821,534
2014-07-16 2014-07-14 13.262 66,637 +1,514 0.03% 883,719
2014-07-14 2014-07-10 13.024 65,123 +3,786 0.03% 848,157
2014-07-10 2014-07-08 13.235 61,337 +757 0.03% 811,812
2014-07-09 2014-07-07 13.209 60,580 +3,028 0.03% 800,192
2014-07-08 2014-07-04 13.315 57,552 -757 0.03% 766,278
2014-07-07 2014-07-03 13.367 58,309 +3,028 0.03% 779,437
2014-07-02 2014-06-27 13.908 55,281 -3,785 0.03% 768,831
2014-06-30 2014-06-26 13.908 59,066 +5,408 0.03% 821,472
2014-06-27 2014-06-25 13.636 53,658 +1,470 0.03% 731,655
2014-06-26 2014-06-24 13.826 52,188 +2,939 0.03% 721,554
2014-06-17 2014-06-13 14.969 49,249 +1,470 0.02% 737,216
2014-05-30 2014-05-28 15.105 47,779 +735 0.02% 721,713
2014-05-13 2014-05-09 14.615 47,044 +734 0.02% 687,564
2014-05-05 2014-04-30 14.942 46,310 +3,675 0.02% 691,961
2014-04-24 2014-04-22 15.432 42,635 -3,675 0.02% 657,936
2014-04-16 2014-04-14 15.269 46,310 +735 0.02% 707,086
2014-03-31 2014-03-27 14.425 45,575 +3,675 0.02% 657,411
2014-03-26 2014-03-24 14.343 41,900 +1,469 0.02% 600,979
2014-03-25 2014-03-21 14.425 40,431 -735 0.02% 583,210
2014-03-21 2014-03-19 15.051 41,166 +1,470 0.02% 619,581
2014-03-12 2014-03-10 16.357 39,696 -735 0.02% 649,315
2014-03-11 2014-03-07 16.548 40,431 +735 0.02% 669,041
2014-02-14 2014-02-12 16.711 39,696 +2,939 0.02% 663,360
2014-01-27 2014-01-23 17.201 36,757 +2,205 0.02% 632,254
2014-01-02 2013-12-27 17.909 34,552 +735 0.02% 618,776
2013-12-16 2013-12-12 18.616 33,817 -4,409 0.02% 629,543
2013-12-13 2013-12-11 19.161 38,226 -8,084 0.02% 732,430
2013-11-20 2013-11-18 17.528 46,310 -41,151 0.02% 811,699
2013-10-30 2013-10-28 17.963 87,461 -735 0.04% 1,571,060
2013-10-23 2013-10-21 18.262 88,196 +1,470 0.04% 1,610,667
2013-10-16 2013-10-11 18.126 86,726 +735 0.04% 1,572,019
2013-10-11 2013-10-09 18.317 85,991 -1,470 0.04% 1,575,079
2013-10-09 2013-10-07 18.290 87,461 -735 0.04% 1,599,625
2013-09-27 2013-09-25 18.426 88,196 +735 0.04% 1,625,069
2013-09-24 2013-09-19 18.616 87,461 +735 0.04% 1,628,189
2013-09-19 2013-09-17 18.344 86,726 -3,674 0.04% 1,590,903
2013-09-12 2013-09-10 18.371 90,400 -2,940 0.04% 1,660,759
2013-09-05 2013-09-03 17.800 93,340 -1,469 0.05% 1,661,422
2013-09-02 2013-08-29 17.152 94,809 +1,534 0.05% 1,626,150
2013-08-28 2013-08-26 17.594 93,275 +1,446 0.05% 1,641,125
2013-08-27 2013-08-23 17.041 91,829 -2,169 0.05% 1,564,876
2013-08-22 2013-08-20 18.812 93,998 +723 0.05% 1,768,263
2013-08-19 2013-08-15 19.586 93,275 +3,615 0.05% 1,826,913
2013-08-16 2013-08-13 19.752 89,660 -723 0.04% 1,770,990
2013-08-15 2013-08-12 19.503 90,383 -2,169 0.04% 1,762,768
2013-08-13 2013-08-09 19.503 92,552 -723 0.05% 1,805,071
2013-08-09 2013-08-07 19.503 93,275 +1,446 0.05% 1,819,171
2013-08-05 2013-08-01 19.310 91,829 +723 0.05% 1,773,187
2013-08-01 2013-07-30 19.227 91,106 +723 0.04% 1,751,665
2013-07-31 2013-07-29 19.254 90,383 -723 0.04% 1,740,264
2013-07-30 2013-07-26 19.227 91,106 +6,506 0.04% 1,751,665
2013-07-23 2013-07-19 19.365 84,600 +2,183 0.04% 1,638,278
2013-07-19 2013-07-17 19.448 82,417 +1,446 0.04% 1,602,844
2013-07-18 2013-07-16 19.614 80,971 +723 0.04% 1,588,163
2013-07-15 2013-07-11 18.978 80,248 +723 0.04% 1,522,922
2013-07-12 2013-07-10 19.144 79,525 +723 0.04% 1,522,401
2013-07-11 2013-07-09 19.503 78,802 +1,446 0.04% 1,536,900
2013-07-09 2013-07-05 19.669 77,356 -723 0.04% 1,521,538
2013-07-03 2013-06-28 19.448 78,079 +723 0.04% 1,518,479
2013-07-02 2013-06-27 19.365 77,356 -723 0.04% 1,497,998
2013-06-28 2013-06-26 19.365 78,079 +723 0.04% 1,511,999
2013-06-27 2013-06-25 19.171 77,356 +723 0.04% 1,483,018
2013-06-25 2013-06-21 19.752 76,633 -723 0.04% 1,513,677
2013-06-20 2013-06-18 20.748 77,356 +723 0.04% 1,604,998
2013-06-17 2013-06-13 20.997 76,633 +8,675 0.04% 1,609,077
2013-06-14 2013-06-11 21.412 67,958 +723 0.03% 1,455,127
2013-06-13 2013-06-10 21.606 67,235 +723 0.03% 1,452,666
2013-06-10 2013-06-06 22.247 66,512 +1,257 0.03% 1,479,719
2013-06-05 2013-06-03 22.219 65,255 +1,418 0.03% 1,449,914
2013-06-04 2013-05-31 22.219 63,837 -2,128 0.03% 1,418,407
2013-06-03 2013-05-30 22.783 65,965 +1,419 0.03% 1,502,890
2013-05-31 2013-05-29 23.037 64,546 +709 0.03% 1,486,941
2013-05-28 2013-05-24 23.403 63,837 +710 0.03% 1,494,008
2013-05-27 2013-05-23 23.770 63,127 -710 0.03% 1,500,531
2013-05-22 2013-05-20 23.403 63,837 +2,128 0.03% 1,494,008
2013-05-20 2013-05-15 22.896 61,709 +2,128 0.03% 1,412,885
2013-05-13 2013-05-09 23.403 59,581 -1,418 0.03% 1,394,403
2013-05-10 2013-05-08 23.685 60,999 -710 0.03% 1,444,789
2013-05-07 2013-05-03 24.362 61,709 -709 0.03% 1,503,365
2013-05-03 2013-04-30 23.826 62,418 +709 0.03% 1,487,198
2013-05-02 2013-04-29 23.685 61,709 +1,419 0.03% 1,461,605
2013-04-29 2013-04-25 23.488 60,290 -1,419 0.03% 1,416,096
2013-04-26 2013-04-24 23.544 61,709 +1,419 0.03% 1,452,905
2013-04-25 2013-04-23 23.234 60,290 -709 0.03% 1,400,796
2013-04-24 2013-04-22 23.065 60,999 +709 0.03% 1,406,949
2013-04-16 2013-04-12 23.544 60,290 -3,547 0.03% 1,419,496
2013-04-15 2013-04-11 23.488 63,837 -3,546 0.03% 1,499,408
2013-04-12 2013-04-10 23.065 67,383 -709 0.03% 1,554,197
2013-04-11 2013-04-09 22.896 68,092 -3,547 0.03% 1,559,030
2013-04-09 2013-04-05 22.050 71,639 -709 0.04% 1,579,642
2013-04-03 2013-03-28 23.460 72,348 -710 0.04% 1,697,275
2013-04-02 2013-03-27 23.291 73,058 -709 0.04% 1,701,571
2013-03-26 2013-03-22 22.417 73,767 -3,546 0.04% 1,653,604
2013-03-25 2013-03-21 21.909 77,313 -2,128 0.04% 1,693,853
2013-03-22 2013-03-20 22.501 79,441 -1,419 0.04% 1,787,516
2013-03-21 2013-03-19 21.571 80,860 +5,675 0.04% 1,744,205
2013-03-20 2013-03-18 21.458 75,185 -710 0.04% 1,613,311
2013-03-15 2013-03-13 21.824 75,895 -709 0.04% 1,656,366
2013-03-11 2013-03-07 21.542 76,604 -709 0.04% 1,650,240
2013-03-08 2013-03-06 21.458 77,313 +1,418 0.04% 1,658,974
2013-03-06 2013-03-04 20.894 75,895 -709 0.04% 1,585,746
2013-02-28 2013-02-26 19.963 76,604 -1,419 0.04% 1,529,280
2013-02-27 2013-02-25 21.063 78,023 +710 0.04% 1,643,409
2013-02-26 2013-02-22 21.514 77,313 +11,348 0.04% 1,663,334
2013-02-25 2013-02-21 21.853 65,965 +9,221 0.03% 1,441,510
2013-02-22 2013-02-20 21.007 56,744 -7,093 0.03% 1,192,006
2013-02-21 2013-02-19 20.302 63,837 -30,499 0.03% 1,296,007
2013-02-19 2013-02-15 20.330 94,336 -710 0.05% 1,917,852
2013-02-18 2013-02-14 19.851 95,046 +710 0.05% 1,886,726
2013-02-14 2013-02-07 18.779 94,336 +709 0.05% 1,771,552
2013-02-08 2013-02-06 19.879 93,627 +12,767 0.05% 1,861,198
2013-02-07 2013-02-05 19.710 80,860 +8,512 0.04% 1,593,724
2013-02-06 2013-02-04 19.738 72,348 +9,221 0.04% 1,427,996
2013-02-05 2013-02-01 18.892 63,127 -18,442 0.03% 1,192,593
2013-02-01 2013-01-30 17.990 81,569 -2,128 0.04% 1,467,399
2013-01-29 2013-01-25 17.764 83,697 -11,349 0.04% 1,486,801
2013-01-25 2013-01-23 18.074 95,046 -2,128 0.05% 1,717,885
2013-01-23 2013-01-21 18.046 97,174 +710 0.05% 1,753,607
2013-01-22 2013-01-18 17.708 96,464 -7,803 0.05% 1,708,155
2013-01-21 2013-01-17 17.623 104,267 +710 0.05% 1,837,508
2013-01-18 2013-01-16 17.369 103,557 -710 0.05% 1,798,715
2013-01-17 2013-01-15 16.777 104,267 +710 0.05% 1,749,307
2013-01-15 2013-01-11 16.523 103,557 +2,128 0.05% 1,711,116
2013-01-14 2013-01-10 16.834 101,429 +3,546 0.05% 1,707,414
2013-01-09 2013-01-07 16.777 97,883 +8,512 0.05% 1,642,202
2013-01-08 2013-01-04 16.805 89,371 -3,547 0.04% 1,501,914
2013-01-07 2013-01-03 16.721 92,918 -2,837 0.05% 1,553,663
2013-01-04 2013-01-02 16.241 95,755 +709 0.05% 1,555,200
2013-01-03 2012-12-31 15.508 95,046 +710 0.05% 1,474,005
2012-12-28 2012-12-24 15.734 94,336 -4,965 0.05% 1,484,274
2012-12-21 2012-12-19 15.621 99,301 -2,128 0.05% 1,551,192
2012-12-19 2012-12-17 15.311 101,429 -2,128 0.05% 1,552,974
2012-12-17 2012-12-13 15.452 103,557 +709 0.05% 1,600,156
2012-12-14 2012-12-12 15.762 102,848 +1,419 0.05% 1,621,101
2012-12-11 2012-12-07 16.016 101,429 +7,093 0.05% 1,624,474
2012-12-10 2012-12-06 15.818 94,336 +709 0.05% 1,492,254
2012-12-07 2012-12-05 15.508 93,627 -2,837 0.05% 1,451,998
2012-12-03 2012-11-29 15.057 96,464 -2,837 0.05% 1,452,476
2012-11-28 2012-11-26 15.057 99,301 -710 0.05% 1,495,193
2012-11-27 2012-11-23 15.311 100,011 +4,965 0.05% 1,531,263
2012-11-26 2012-11-22 15.057 95,046 -3,546 0.05% 1,431,124
2012-11-19 2012-11-15 15.170 98,592 -42,558 0.05% 1,495,637
2012-11-16 2012-11-14 15.537 141,150 -1,419 0.07% 2,192,981
2012-11-15 2012-11-13 15.029 142,569 -709 0.07% 2,142,667
2012-11-12 2012-11-08 15.818 143,278 -8,511 0.07% 2,266,442
2012-11-09 2012-11-07 16.157 151,789 -3,547 0.08% 2,452,433
2012-11-08 2012-11-06 15.508 155,336 +12,058 0.08% 2,409,002
2012-11-07 2012-11-05 15.452 143,278 +5,675 0.07% 2,213,922
2012-11-06 2012-11-02 15.114 137,603 +1,418 0.07% 2,079,673
2012-11-05 2012-11-01 14.832 136,185 +2,128 0.07% 2,019,842
2012-11-02 2012-10-31 14.747 134,057 -709 0.07% 1,976,940
2012-11-01 2012-10-30 14.437 134,766 -3,547 0.07% 1,945,596
2012-10-31 2012-10-29 14.550 138,313 +8,512 0.07% 2,012,403
2012-10-30 2012-10-26 14.437 129,801 -15,605 0.07% 1,873,917
2012-10-29 2012-10-25 14.662 145,406 -4,256 0.07% 2,132,004
2012-10-26 2012-10-24 14.944 149,662 +710 0.08% 2,236,607
2012-10-25 2012-10-22 14.268 148,952 +12,058 0.07% 2,125,197
2012-10-24 2012-10-19 13.788 136,894 +9,221 0.07% 1,887,537
2012-10-22 2012-10-18 13.732 127,673 -2,128 0.06% 1,753,195
2012-10-19 2012-10-17 13.704 129,801 +3,546 0.07% 1,778,757
2012-10-18 2012-10-16 13.732 126,255 +1,419 0.06% 1,733,724
2012-10-17 2012-10-15 13.901 124,836 +709 0.06% 1,735,358
2012-10-16 2012-10-12 13.817 124,127 +5,675 0.06% 1,715,002
2012-10-15 2012-10-11 13.760 118,452 +10,639 0.06% 1,629,913
2012-10-12 2012-10-10 13.957 107,813 -709 0.05% 1,504,799
2012-10-11 2012-10-09 14.042 108,522 +4,255 0.05% 1,523,875
2012-10-10 2012-10-08 13.957 104,267 +710 0.05% 1,455,306
2012-10-09 2012-10-05 14.239 103,557 +709 0.05% 1,474,596
2012-10-08 2012-10-04 14.239 102,848 -2,128 0.05% 1,464,500
2012-10-05 2012-10-03 14.380 104,976 -1,418 0.05% 1,509,602
2012-10-04 2012-09-28 14.268 106,394 +2,837 0.05% 1,517,994
2012-10-03 2012-09-27 15.091 103,557 +1,418 0.05% 1,562,763
2012-09-28 2012-09-26 15.005 102,139 -4,316 0.05% 1,532,556
2012-09-27 2012-09-25 15.551 106,455 -2,783 0.05% 1,655,456
2012-09-26 2012-09-24 15.608 109,238 +5,566 0.06% 1,705,014
2012-09-25 2012-09-21 15.666 103,672 -1,392 0.05% 1,624,098
2012-09-24 2012-09-20 15.350 105,064 -695 0.05% 1,612,685
2012-09-20 2012-09-18 15.378 105,759 -1,392 0.05% 1,626,393
2012-09-17 2012-09-13 14.660 107,151 -696 0.05% 1,570,800
2012-09-14 2012-09-12 14.516 107,847 +696 0.06% 1,565,503
2012-09-13 2012-09-11 14.775 107,151 -696 0.05% 1,583,120
2012-09-12 2012-09-10 14.200 107,847 +2,088 0.06% 1,531,403
2012-09-07 2012-09-05 14.085 105,759 +3,478 0.05% 1,489,594
2012-09-05 2012-09-03 14.343 102,281 +2,088 0.05% 1,467,067
2012-09-04 2012-08-31 14.458 100,193 +696 0.05% 1,448,638
2012-09-03 2012-08-30 14.573 99,497 -696 0.05% 1,450,014
2012-08-31 2012-08-29 14.890 100,193 +5,566 0.05% 1,491,837
2012-08-30 2012-08-28 14.861 94,627 -696 0.05% 1,406,242
2012-08-29 2012-08-27 14.085 95,323 +3,479 0.05% 1,342,605
2012-08-20 2012-08-16 14.229 91,844 -2,783 0.05% 1,306,804
2012-08-17 2012-08-15 14.315 94,627 +2,783 0.05% 1,354,562
2012-08-13 2012-08-09 14.746 91,844 +696 0.05% 1,354,324
2012-07-27 2012-07-25 14.229 91,148 -696 0.05% 1,296,901
2012-07-25 2012-07-23 14.200 91,844 -1,391 0.05% 1,304,164
2012-07-24 2012-07-20 14.430 93,235 +2,087 0.05% 1,345,356
2012-07-23 2012-07-19 14.200 91,148 +2,087 0.05% 1,294,281
2012-07-17 2012-07-13 13.884 89,061 -695 0.05% 1,236,486
2012-07-13 2012-07-11 13.510 89,756 -5,567 0.05% 1,212,595
2012-07-12 2012-07-10 13.740 95,323 +696 0.05% 1,309,725
2012-07-10 2012-07-06 13.654 94,627 +1,392 0.05% 1,292,002
2012-06-27 2012-06-25 14.372 93,235 -696 0.05% 1,339,996
2012-06-22 2012-06-20 14.803 93,931 +696 0.05% 1,390,499
2012-06-21 2012-06-19 14.803 93,235 -2,783 0.05% 1,380,195
2012-06-18 2012-06-14 14.171 96,018 +3,478 0.05% 1,360,674
2012-06-15 2012-06-13 14.372 92,540 +1,392 0.05% 1,330,007
2012-06-14 2012-06-12 15.465 91,148 -696 0.05% 1,409,561
2012-06-13 2012-06-11 15.953 91,844 +696 0.05% 1,465,204
2012-06-11 2012-06-07 16.528 91,148 +696 0.05% 1,506,501
2012-06-08 2012-06-06 16.557 90,452 +1,391 0.05% 1,497,597
2012-06-04 2012-05-31 17.218 89,061 +696 0.05% 1,533,447
2012-05-29 2012-05-25 17.135 88,365 +1,797 0.05% 1,514,160
2012-05-23 2012-05-21 17.370 86,568 +682 0.05% 1,503,688
2012-05-03 2012-04-30 17.898 85,886 -682 0.05% 1,537,201
2012-04-27 2012-04-25 18.250 86,568 -6,134 0.05% 1,579,888
2012-04-23 2012-04-19 16.901 92,702 -682 0.05% 1,566,715
2012-04-20 2012-04-18 16.196 93,384 -682 0.05% 1,512,482
2012-04-19 2012-04-17 15.375 94,066 -681 0.05% 1,446,247
2012-03-29 2012-03-27 17.605 94,747 +10,224 0.05% 1,667,997
2012-03-28 2012-03-26 17.605 84,523 -1,363 0.04% 1,488,006
2012-03-26 2012-03-22 17.546 85,886 +682 0.05% 1,506,961
2012-03-20 2012-03-16 17.898 85,204 +681 0.04% 1,524,995
2012-03-19 2012-03-15 17.869 84,523 -2,045 0.04% 1,510,326
2012-03-13 2012-03-09 17.839 86,568 +8,180 0.05% 1,544,328
2012-03-09 2012-03-07 17.722 78,388 +682 0.04% 1,389,201
2012-03-06 2012-03-02 18.368 77,706 +5,453 0.04% 1,427,274
2012-02-28 2012-02-24 18.338 72,253 +1,363 0.04% 1,324,996
2012-02-10 2012-02-08 18.896 70,890 +682 0.04% 1,339,521
2012-02-08 2012-02-06 19.130 70,208 -1,364 0.04% 1,343,114
2012-02-06 2012-02-02 17.253 71,572 +682 0.04% 1,234,807
2012-02-03 2012-02-01 16.989 70,890 +1,363 0.04% 1,204,321
2012-01-30 2012-01-26 16.959 69,527 -681 0.04% 1,179,125
2012-01-26 2012-01-19 17.018 70,208 +7,498 0.04% 1,194,794
2012-01-20 2012-01-18 16.725 62,710 +681 0.03% 1,048,794
2012-01-16 2012-01-12 17.018 62,029 +2,045 0.03% 1,055,605
2011-12-12 2011-12-08 17.605 59,984 +2,045 0.03% 1,056,003
2011-12-07 2011-12-05 17.663 57,939 +8,861 0.03% 1,023,401
2011-12-05 2011-12-01 18.016 49,078 +3,409 0.03% 884,166
2011-11-28 2011-11-24 18.485 45,669 +1,363 0.02% 844,191
2011-11-24 2011-11-22 18.514 44,306 +7,498 0.02% 820,296
2011-11-10 2011-11-08 21.126 36,808 -2,045 0.02% 777,595
2011-10-31 2011-10-27 19.160 38,853 +10,906 0.02% 744,417
2011-10-21 2011-10-19 18.514 27,947 -6,135 0.01% 517,420
2011-10-17 2011-10-13 19.189 34,082 +22,494 0.02% 654,005
2011-10-13 2011-10-11 18.221 11,588 +8,861 0.01% 211,144
2011-10-03 2011-09-28 17.675 2,727 +57 0.00% 48,200
2011-08-18 2011-08-16 26.603 2,670 -1 0.00% 71,029
2011-08-17 2011-08-15 26.453 2,671 +1 0.00% 70,655
2011-08-11 2011-08-09 25.404 2,670 -4,006 0.00% 67,829
2011-08-08 2011-08-04 26.363 6,676 +1,335 0.00% 175,999
2011-07-27 2011-07-25 27.112 5,341 -667 0.00% 144,805
2011-07-26 2011-07-22 26.992 6,008 +667 0.00% 162,168
2011-07-14 2011-07-12 26.992 5,341 -46,065 0.00% 144,165
2011-06-23 2011-06-21 27.265 51,406 -667 0.03% 1,401,586
2011-06-22 2011-06-20 26.811 52,073 +578 0.03% 1,396,109
2011-06-21 2011-06-17 27.356 51,495 +661 0.03% 1,408,693
2011-06-14 2011-06-10 27.568 50,834 -661 0.03% 1,401,390
2011-06-13 2011-06-09 27.932 51,495 -5,281 0.03% 1,438,333
2011-06-08 2011-06-03 28.144 56,776 -660 0.03% 1,597,879
2011-06-02 2011-05-31 28.568 57,436 +1,320 0.03% 1,640,814
2011-06-01 2011-05-30 28.174 56,116 +1,981 0.03% 1,581,005
2011-05-31 2011-05-27 28.234 54,135 -660 0.03% 1,528,472
2011-05-27 2011-05-25 27.841 54,795 -2,641 0.03% 1,525,527
2011-05-25 2011-05-23 27.356 57,436 -660 0.03% 1,571,214
2011-05-20 2011-05-18 27.962 58,096 -661 0.03% 1,624,469
2011-05-18 2011-05-16 27.841 58,757 -660 0.03% 1,635,832
2011-05-16 2011-05-12 28.144 59,417 -660 0.03% 1,672,207
2011-05-04 2011-04-29 28.174 60,077 +3,301 0.03% 1,692,601
2011-04-28 2011-04-26 26.508 56,776 -660 0.03% 1,504,999
2011-04-26 2011-04-20 26.841 57,436 +660 0.03% 1,541,634
2011-04-18 2011-04-14 26.265 56,776 -660 0.03% 1,491,239
2011-04-13 2011-04-11 26.568 57,436 -660 0.03% 1,525,974
2011-04-11 2011-04-07 26.659 58,096 +660 0.03% 1,548,789
2011-04-06 2011-04-01 26.356 57,436 +1,320 0.03% 1,513,795
2011-04-04 2011-03-31 25.962 56,116 +11,884 0.03% 1,456,904
2011-04-01 2011-03-30 26.659 44,232 +10,562 0.02% 1,179,187
2011-03-22 2011-03-18 28.174 33,670 +30,369 0.02% 948,614
2011-03-18 2011-03-16 28.144 3,301 -1,320 0.00% 92,902
2011-03-17 2011-03-15 26.992 4,621 -23,107 0.00% 124,732
2011-03-15 2011-03-11 27.083 27,728 -20,466 0.02% 750,965
2011-03-14 2011-03-10 27.356 48,194 -1,320 0.03% 1,318,391
2011-03-09 2011-03-07 27.507 49,514 +3,301 0.03% 1,362,001
2011-03-08 2011-03-04 27.507 46,213 +660 0.03% 1,271,199
2011-03-07 2011-03-03 26.568 45,553 +2,641 0.02% 1,210,264
2011-03-01 2011-02-25 25.993 42,912 +7,262 0.02% 1,115,397
2011-02-25 2011-02-23 26.326 35,650 +10,563 0.02% 938,518
2011-02-23 2011-02-21 27.295 25,087 +660 0.01% 684,758
2011-02-21 2011-02-17 27.719 24,427 +6,602 0.01% 677,103
2011-02-16 2011-02-14 27.689 17,825 +660 0.01% 493,559
2011-02-14 2011-02-10 27.417 17,165 +11,884 0.01% 470,604
2011-02-09 2011-02-07 28.053 5,281 -1,321 0.00% 148,146
2011-02-08 2011-02-02 28.477 6,602 +1,321 0.00% 188,004
2011-01-31 2011-01-27 29.083 5,281 +660 0.00% 153,586
2011-01-24 2011-01-20 31.203 4,621 -30,369 0.00% 144,191
2011-01-21 2011-01-19 32.597 34,990 -1,320 0.02% 1,140,564
2011-01-13 2011-01-11 31.385 36,310 +9,903 0.02% 1,139,592
2011-01-10 2011-01-06 30.113 26,407 +660 0.01% 795,186
2011-01-06 2011-01-04 29.749 25,747 +11,223 0.01% 765,952
2011-01-05 2011-01-03 29.204 14,524 +10,563 0.01% 424,157
2010-12-30 2010-12-28 28.992 3,961 +1,320 0.00% 114,837
2010-12-23 2010-12-21 29.477 2,641 +660 0.00% 77,848
2010-12-21 2010-12-17 27.841 1,981 -660 0.00% 55,152
2010-12-14 2010-12-10 26.720 2,641 -660 0.00% 70,567
2010-12-13 2010-12-09 27.174 3,301 -660 0.00% 89,702
2010-12-09 2010-12-07 27.664 3,961 -660 0.00% 109,576
2010-12-08 2010-12-06 27.449 4,621 +61 0.00% 126,841
2010-12-01 2010-11-29 26.036 4,560 +652 0.00% 118,726
2010-11-30 2010-11-26 25.453 3,908 -652 0.00% 99,471
2010-11-29 2010-11-25 26.344 4,560 -651 0.00% 120,126
2010-11-26 2010-11-24 25.238 5,211 -1,954 0.00% 131,516
2010-11-25 2010-11-23 24.409 7,165 +1,954 0.00% 174,892
2010-11-17 2010-11-15 28.124 5,211 -1,954 0.00% 146,556
2010-11-08 2010-11-04 29.045 7,165 +651 0.00% 208,110
2010-11-05 2010-11-03 28.830 6,514 -1,303 0.00% 187,802
2010-11-02 2010-10-29 28.309 7,817 -1,303 0.00% 221,288
2010-11-01 2010-10-28 28.278 9,120 -1,954 0.01% 257,894
2010-10-28 2010-10-26 28.401 11,074 -1,302 0.01% 314,509
2010-10-26 2010-10-22 28.646 12,376 +651 0.01% 354,526
2010-10-21 2010-10-19 28.002 11,725 +651 0.01% 328,318
2010-10-20 2010-10-18 27.664 11,074 -651 0.01% 306,349
2010-10-18 2010-10-14 28.063 11,725 -651 0.01% 329,038
2010-10-14 2010-10-12 28.677 12,376 -652 0.01% 354,906
2010-10-13 2010-10-11 28.738 13,028 -1,954 0.01% 374,404
2010-10-12 2010-10-08 28.861 14,982 +1,303 0.01% 432,398
2010-10-08 2010-10-06 29.260 13,679 +1,954 0.01% 400,252
2010-10-06 2010-10-04 29.967 11,725 +1,954 0.01% 351,357
2010-10-05 2010-09-30 29.322 9,771 +651 0.01% 286,503
2010-09-29 2010-09-27 28.339 9,120 -1,302 0.01% 258,454
2010-09-28 2010-09-24 28.401 10,422 -652 0.01% 295,992
2010-09-27 2010-09-22 26.651 11,074 +3,909 0.01% 295,128
2010-09-22 2010-09-20 25.607 7,165 -1,303 0.00% 183,472
2010-09-10 2010-09-08 24.133 8,468 -652 0.00% 204,357
2010-09-07 2010-09-03 23.611 9,120 -3,256 0.01% 215,332
2010-09-06 2010-09-02 23.365 12,376 +1,954 0.01% 289,169
2010-09-03 2010-09-01 23.335 10,422 +1,954 0.01% 243,193
2010-09-01 2010-08-30 23.396 8,468 -1,954 0.00% 198,117
2010-08-31 2010-08-27 24.333 10,422 +1,302 0.01% 253,603
2010-08-30 2010-08-26 24.365 9,120 +237 0.01% 222,208
2010-08-23 2010-08-19 24.554 8,883 +634 0.01% 218,114
2010-08-13 2010-08-11 24.523 8,249 -634 0.00% 202,286
2010-08-12 2010-08-10 24.743 8,883 +634 0.01% 219,794
2010-08-11 2010-08-09 24.964 8,249 +1,904 0.00% 205,927
2010-08-10 2010-08-06 24.901 6,345 +634 0.00% 157,995
2010-08-09 2010-08-05 24.901 5,711 -634 0.00% 142,208
2010-08-02 2010-07-29 24.491 6,345 -1,269 0.00% 155,396
2010-07-30 2010-07-28 24.617 7,614 +634 0.00% 187,435
2010-07-28 2010-07-26 24.333 6,980 +635 0.00% 169,847
2010-07-16 2010-07-14 23.577 6,345 -635 0.00% 149,596
2010-07-15 2010-07-13 23.829 6,980 +635 0.00% 166,327
2010-07-07 2010-07-05 23.703 6,345 +634 0.00% 150,396
2010-07-06 2010-07-02 24.586 5,711 -1,269 0.00% 140,408
2010-07-05 2010-06-30 24.901 6,980 -1,269 0.00% 173,807
2010-06-30 2010-06-28 24.428 8,249 +1,904 0.00% 201,506
2010-06-29 2010-06-25 24.113 6,345 -635 0.00% 152,996
2010-06-28 2010-06-24 23.861 6,980 +635 0.00% 166,547
2010-06-21 2010-06-17 22.789 6,345 +634 0.00% 144,596
2010-06-15 2010-06-11 23.388 5,711 +635 0.00% 133,568
2010-06-09 2010-06-07 22.568 5,076 +634 0.00% 114,557
2010-06-01 2010-05-28 22.064 4,442 +635 0.00% 98,008
2010-05-31 2010-05-27 21.686 3,807 +634 0.00% 82,558
2010-05-25 2010-05-20 22.222 3,173 -1,269 0.00% 70,509
2010-05-10 2010-05-06 22.568 4,442 -1,903 0.00% 100,248
2010-05-07 2010-05-05 23.073 6,345 +634 0.00% 146,396
2010-05-06 2010-05-04 23.829 5,711 +1,269 0.00% 136,088
2010-05-05 2010-05-03 24.239 4,442 +635 0.00% 107,669
2010-04-27 2010-04-23 24.586 3,807 -635 0.00% 93,597
2010-04-22 2010-04-20 25.184 4,442 +1,269 0.00% 111,869
2010-04-13 2010-04-09 22.789 3,173 +635 0.00% 72,309
2010-04-01 2010-03-30 22.064 2,538 -1,269 0.00% 55,998
2010-03-16 2010-03-12 20.456 3,807 -1,269 0.00% 77,878
2010-03-01 2010-02-25 19.322 5,076 +634 0.00% 98,077
2010-01-25 2010-01-21 20.425 4,442 -634 0.00% 90,728
2010-01-18 2010-01-14 20.803 5,076 +634 0.00% 105,597
2010-01-14 2010-01-12 21.276 4,442 -634 0.00% 94,508
2010-01-12 2010-01-08 20.520 5,076 -1,904 0.00% 104,157
2010-01-11 2010-01-07 20.425 6,980 +3,807 0.00% 142,566
2009-12-17 2009-12-15 20.330 3,173 +635 0.00% 64,508
2009-12-14 2009-12-10 21.251 2,538 -1,269 0.00% 53,936
2009-12-11 2009-12-09 21.155 3,807 +69 0.00% 80,538
2009-12-09 2009-12-07 21.284 3,738 -623 0.00% 79,558
2009-12-07 2009-12-03 21.284 4,361 -623 0.00% 92,818
2009-12-04 2009-12-02 20.545 4,984 +623 0.00% 102,397
2009-12-03 2009-12-01 20.513 4,361 +1,246 0.00% 89,458
2009-12-02 2009-11-30 20.417 3,115 +623 0.00% 63,598
2009-12-01 2009-11-27 20.417 2,492 -1,869 0.00% 50,879
2009-11-30 2009-11-26 19.582 4,361 +3,738 0.00% 85,398
2009-10-28 2009-10-23 17.592 623 +623 0.00% 10,960
2009-09-18 2009-09-16 14.510 0 -623
2009-09-10 2009-09-08 15.377 623 -623 0.00% 9,580
2009-08-19 2009-08-17 14.574 1,246 +623 0.00% 18,160
2009-08-17 2009-08-13 15.833 623 +22 0.00% 9,864
2009-08-14 2009-08-12 15.800 601 -602 0.00% 9,496
2009-08-12 2009-08-10 16.000 1,203 -601 0.00% 19,247
2009-07-30 2009-07-28 14.237 1,804 +601 0.00% 25,683
2009-07-29 2009-07-27 14.137 1,203 +602 0.00% 17,007
2009-07-27 2009-07-23 14.469 601 +601 0.00% 8,696
2009-07-09 2009-07-07 14.469 0 -601
2009-06-08 2009-06-04 12.141 601 -602 0.00% 7,297
2009-06-05 2009-06-03 12.174 1,203 +602 0.00% 14,646
2009-05-19 2009-05-15 11.442 601 +601 0.00% 6,877
2009-04-06 2009-04-02 8.149 0 -1,203
2009-04-02 2009-03-31 7.850 1,203 +1,203 0.00% 9,444
2009-03-20 2009-03-18 7.384 0 -601
2009-03-18 2009-03-16 7.285 601 +601 0.00% 4,378
2009-03-09 2009-03-05 7.384 0 -9,019
2009-02-27 2009-02-25 7.085 9,019 -1,203 0.01% 63,900
2009-02-26 2009-02-24 7.085 10,222 +10,222 0.01% 72,423
2007-06-26 2007-06-22 22.015 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top