History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.891 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.891 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.891 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.891 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.809 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.799 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.809 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.809 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.799 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.809 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.819 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.809 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.819 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.819 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.860 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.881 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.891 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.778 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.717 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.717 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.717 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.717 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.697 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.717 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.717 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.717 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.738 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.738 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.738 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.738 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.738 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.748 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.738 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.707 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.707 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.686 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.686 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.656 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.676 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.646 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.635 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.646 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.656 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.625 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.594 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.605 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.594 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.605 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.605 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.605 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.594 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.594 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.594 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.594 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.797 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.808 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.819 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.830 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.830 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.786 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.808 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.830 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.797 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.775 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.808 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.819 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.797 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.753 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.742 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.731 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.731 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.742 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.742 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.731 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.709 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.698 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.665 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.654 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.665 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.676 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.654 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.654 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.611 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.611 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.621 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.589 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.545 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.545 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.698 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.665 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.665 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.665 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.665 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.676 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.676 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.676 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.621 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.611 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.621 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.589 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.578 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.621 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.621 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.589 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.589 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.611 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.611 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.611 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.611 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.611 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.643 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.578 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.589 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.621 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.611 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.611 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.611 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.578 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.567 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.567 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.578 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.567 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.556 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.567 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.621 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.621 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.621 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.643 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.643 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.632 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.654 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.654 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.654 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.654 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.643 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.632 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.643 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.621 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.643 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.611 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.621 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.621 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.621 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.643 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.611 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.632 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.632 | 0 | -10,953 | ||
| 2024-09-04 | 2024-09-02 | 1.699 | 10,953 | +216 | 0.00% | 18,607 |
| 2024-06-11 | 2024-06-06 | 1.907 | 10,737 | +671 | 0.00% | 20,480 |
| 2023-08-30 | 2023-08-28 | 2.218 | 10,066 | +113 | 0.00% | 22,331 |
| 2023-06-13 | 2023-06-09 | 5.331 | 9,953 | +2,322 | 0.00% | 53,056 |
| 2022-08-31 | 2022-08-29 | 6.357 | 7,631 | +194 | 0.00% | 48,512 |
| 2022-07-18 | 2022-07-14 | 6.890 | 7,437 | -12,396 | 0.00% | 51,239 |
| 2022-06-14 | 2022-06-10 | 6.854 | 19,833 | +878 | 0.01% | 135,935 |
| 2021-09-01 | 2021-08-30 | 8.658 | 18,955 | +844 | 0.01% | 164,105 |
| 2021-06-08 | 2021-06-04 | 8.156 | 18,111 | +652 | 0.01% | 147,721 |
| 2021-05-04 | 2021-04-30 | 8.120 | 17,459 | -27,279 | 0.01% | 141,763 |
| 2020-09-14 | 2020-09-10 | 4.781 | 44,738 | +1,002 | 0.01% | 213,890 |
| 2020-06-10 | 2020-06-08 | 4.795 | 43,736 | +10,667 | 0.01% | 209,705 |
| 2020-06-09 | 2020-06-05 | 4.755 | 33,069 | +1,777 | 0.01% | 157,248 |
| 2019-09-06 | 2019-09-04 | 4.759 | 31,292 | +940 | 0.01% | 148,933 |
| 2019-09-02 | 2019-08-29 | 4.739 | 30,352 | -163 | 0.01% | 143,839 |
| 2019-06-11 | 2019-06-06 | 5.461 | 30,515 | +1,183 | 0.01% | 166,654 |
| 2019-03-20 | 2019-03-18 | 5.334 | 29,332 | -117 | 0.01% | 156,453 |
| 2018-09-03 | 2018-08-30 | 5.953 | 29,449 | +642 | 0.01% | 175,295 |
| 2018-06-12 | 2018-06-08 | 6.744 | 28,807 | +967 | 0.01% | 194,264 |
| 2018-04-11 | 2018-04-09 | 6.294 | 27,840 | +5,338 | 0.01% | 175,227 |
| 2018-02-08 | 2018-02-06 | 6.272 | 22,502 | -12,456 | 0.01% | 141,123 |
| 2018-01-23 | 2018-01-19 | 6.406 | 34,958 | -6,228 | 0.01% | 223,957 |
| 2018-01-22 | 2018-01-18 | 6.406 | 41,186 | -267 | 0.02% | 263,856 |
| 2018-01-15 | 2018-01-11 | 6.721 | 41,453 | -3,559 | 0.02% | 278,612 |
| 2018-01-08 | 2018-01-04 | 6.406 | 45,012 | -4,448 | 0.02% | 288,367 |
| 2018-01-05 | 2018-01-03 | 6.204 | 49,460 | -8,898 | 0.02% | 306,857 |
| 2017-09-04 | 2017-08-31 | 6.993 | 58,358 | +954 | 0.02% | 408,084 |
| 2017-06-29 | 2017-06-27 | 7.336 | 57,404 | -8,752 | 0.02% | 421,090 |
| 2017-06-13 | 2017-06-09 | 7.891 | 66,156 | +1,975 | 0.03% | 522,040 |
| 2017-06-08 | 2017-06-06 | 7.938 | 64,181 | -3,396 | 0.03% | 509,479 |
| 2017-06-05 | 2017-06-01 | 7.915 | 67,577 | -5,095 | 0.03% | 534,845 |
| 2017-05-09 | 2017-05-05 | 8.150 | 72,672 | +429 | 0.03% | 592,288 |
| 2017-05-04 | 2017-04-28 | 8.244 | 72,243 | -8,491 | 0.03% | 595,598 |
| 2017-05-02 | 2017-04-27 | 8.244 | 80,734 | -4,245 | 0.03% | 665,601 |
| 2017-04-28 | 2017-04-26 | 8.197 | 84,979 | -8,491 | 0.04% | 696,595 |
| 2017-04-13 | 2017-04-11 | 8.056 | 93,470 | -4,245 | 0.04% | 752,988 |
| 2017-04-11 | 2017-04-07 | 8.056 | 97,715 | -425 | 0.04% | 787,185 |
| 2017-03-30 | 2017-03-28 | 7.938 | 98,140 | -12,736 | 0.04% | 779,050 |
| 2017-03-20 | 2017-03-16 | 7.561 | 110,876 | +414 | 0.05% | 838,363 |
| 2017-03-02 | 2017-02-28 | 7.679 | 110,462 | -849 | 0.05% | 848,242 |
| 2017-02-28 | 2017-02-24 | 7.632 | 111,311 | +616 | 0.05% | 849,518 |
| 2017-02-27 | 2017-02-23 | 7.797 | 110,695 | -8,491 | 0.05% | 863,069 |
| 2017-02-06 | 2017-02-02 | 7.396 | 119,186 | +213 | 0.05% | 881,545 |
| 2016-09-05 | 2016-09-01 | 7.139 | 118,973 | +1,996 | 0.05% | 849,382 |
| 2016-08-03 | 2016-07-29 | 7.187 | 116,977 | -12,522 | 0.05% | 840,736 |
| 2016-06-14 | 2016-06-10 | 6.245 | 129,499 | +2,321 | 0.06% | 808,726 |
| 2016-01-14 | 2016-01-12 | 5.196 | 127,178 | +12,298 | 0.06% | 660,825 |
| 2015-11-30 | 2015-11-26 | 7.416 | 114,880 | -8,199 | 0.05% | 851,948 |
| 2015-11-25 | 2015-11-23 | 8.001 | 123,079 | +8,199 | 0.05% | 984,811 |
| 2015-09-11 | 2015-09-09 | 8.270 | 114,880 | +12,298 | 0.05% | 950,034 |
| 2015-08-31 | 2015-08-27 | 8.933 | 102,582 | +2,849 | 0.04% | 916,327 |
| 2015-07-08 | 2015-07-06 | 10.012 | 99,733 | -11,956 | 0.04% | 998,484 |
| 2015-07-02 | 2015-06-29 | 10.513 | 111,689 | +7,971 | 0.05% | 1,174,232 |
| 2015-06-09 | 2015-06-05 | 11.831 | 103,718 | +3,412 | 0.05% | 1,227,085 |
| 2015-05-22 | 2015-05-20 | 11.857 | 100,306 | -771 | 0.05% | 1,189,320 |
| 2015-04-10 | 2015-04-08 | 11.494 | 101,077 | +3,854 | 0.05% | 1,161,747 |
| 2015-03-16 | 2015-03-12 | 10.352 | 97,223 | +19,272 | 0.04% | 1,006,462 |
| 2014-11-13 | 2014-11-11 | 13.440 | 77,951 | +1,541 | 0.04% | 1,047,628 |
| 2014-11-05 | 2014-11-03 | 13.751 | 76,410 | +3,084 | 0.04% | 1,050,707 |
| 2014-09-01 | 2014-08-28 | 14.477 | 73,326 | +1,311 | 0.03% | 1,061,533 |
| 2014-07-30 | 2014-07-28 | 13.367 | 72,015 | +3,786 | 0.03% | 962,650 |
| 2014-07-14 | 2014-07-10 | 13.024 | 68,229 | -93 | 0.03% | 888,610 |
| 2014-06-30 | 2014-06-26 | 13.908 | 68,322 | +2,006 | 0.03% | 950,202 |
| 2014-02-11 | 2014-02-07 | 16.983 | 66,316 | +180 | 0.03% | 1,126,256 |
| 2014-01-29 | 2014-01-27 | 16.711 | 66,136 | +2,205 | 0.03% | 1,105,199 |
| 2014-01-27 | 2014-01-23 | 17.201 | 63,931 | +4,409 | 0.03% | 1,099,671 |
| 2013-11-28 | 2013-11-26 | 18.126 | 59,522 | -30 | 0.03% | 1,078,912 |
| 2013-11-13 | 2013-11-11 | 16.874 | 59,552 | +7,348 | 0.03% | 1,004,899 |
| 2013-10-30 | 2013-10-28 | 17.963 | 52,204 | +7,349 | 0.03% | 937,739 |
| 2013-10-22 | 2013-10-18 | 18.099 | 44,855 | -46 | 0.02% | 811,833 |
| 2013-09-13 | 2013-09-11 | 18.262 | 44,901 | +2,940 | 0.02% | 819,998 |
| 2013-09-02 | 2013-08-29 | 17.152 | 41,961 | +679 | 0.02% | 719,709 |
| 2013-07-11 | 2013-07-09 | 19.503 | 41,282 | +3,614 | 0.02% | 805,136 |
| 2013-07-10 | 2013-07-08 | 19.725 | 37,668 | +723 | 0.02% | 742,987 |
| 2013-06-25 | 2013-06-21 | 19.752 | 36,945 | +5,061 | 0.02% | 729,748 |
| 2013-06-17 | 2013-06-13 | 20.997 | 31,884 | +3,615 | 0.02% | 669,474 |
| 2013-06-14 | 2013-06-11 | 21.412 | 28,269 | +2,169 | 0.01% | 605,300 |
| 2013-06-10 | 2013-06-06 | 22.247 | 26,100 | +493 | 0.01% | 580,657 |
| 2013-06-04 | 2013-05-31 | 22.219 | 25,607 | +2,837 | 0.01% | 568,967 |
| 2013-05-21 | 2013-05-16 | 23.262 | 22,770 | -10,640 | 0.01% | 529,687 |
| 2013-05-20 | 2013-05-15 | 22.896 | 33,410 | +10,640 | 0.02% | 764,953 |
| 2013-04-30 | 2013-04-26 | 23.798 | 22,770 | -2,837 | 0.01% | 541,886 |
| 2013-04-11 | 2013-04-09 | 22.896 | 25,607 | -10,640 | 0.01% | 586,296 |
| 2013-04-05 | 2013-04-02 | 22.896 | 36,247 | -709 | 0.02% | 829,909 |
| 2013-03-22 | 2013-03-20 | 22.501 | 36,956 | -2,128 | 0.02% | 831,553 |
| 2013-02-26 | 2013-02-22 | 21.514 | 39,084 | +2,837 | 0.02% | 840,864 |
| 2013-01-22 | 2013-01-18 | 17.708 | 36,247 | +1,419 | 0.02% | 641,851 |
| 2013-01-21 | 2013-01-17 | 17.623 | 34,828 | +3,546 | 0.02% | 613,777 |
| 2013-01-18 | 2013-01-16 | 17.369 | 31,282 | -2,837 | 0.02% | 543,347 |
| 2013-01-16 | 2013-01-14 | 16.777 | 34,119 | +3,547 | 0.02% | 572,421 |
| 2013-01-10 | 2013-01-08 | 16.580 | 30,572 | +709 | 0.02% | 506,878 |
| 2013-01-08 | 2013-01-04 | 16.805 | 29,863 | -2,837 | 0.01% | 501,859 |
| 2012-12-20 | 2012-12-18 | 15.367 | 32,700 | +3,546 | 0.02% | 502,512 |
| 2012-12-17 | 2012-12-13 | 15.452 | 29,154 | +2,128 | 0.01% | 450,486 |
| 2012-12-12 | 2012-12-10 | 15.875 | 27,026 | +9,221 | 0.01% | 429,035 |
| 2012-11-13 | 2012-11-09 | 15.565 | 17,805 | +2,128 | 0.01% | 277,130 |
| 2012-11-12 | 2012-11-08 | 15.818 | 15,677 | -2,128 | 0.01% | 247,987 |
| 2012-10-26 | 2012-10-24 | 14.944 | 17,805 | -4,256 | 0.01% | 266,085 |
| 2012-10-24 | 2012-10-19 | 13.788 | 22,061 | +2,128 | 0.01% | 304,184 |
| 2012-10-22 | 2012-10-18 | 13.732 | 19,933 | +2,128 | 0.01% | 273,718 |
| 2012-10-18 | 2012-10-16 | 13.732 | 17,805 | +2,837 | 0.01% | 244,497 |
| 2012-10-17 | 2012-10-15 | 13.901 | 14,968 | +2,128 | 0.01% | 208,072 |
| 2012-09-28 | 2012-09-26 | 15.005 | 12,840 | +245 | 0.01% | 192,659 |
| 2012-08-14 | 2012-08-10 | 14.803 | 12,595 | +2,087 | 0.01% | 186,449 |
| 2012-08-06 | 2012-08-02 | 14.832 | 10,508 | -2,783 | 0.01% | 155,856 |
| 2012-07-10 | 2012-07-06 | 13.654 | 13,291 | +2,783 | 0.01% | 181,470 |
| 2012-06-13 | 2012-06-11 | 15.953 | 10,508 | +2,087 | 0.01% | 167,636 |
| 2012-05-29 | 2012-05-25 | 17.135 | 8,421 | +172 | 0.00% | 144,296 |
| 2012-02-17 | 2012-02-15 | 17.898 | 8,249 | +681 | 0.00% | 147,642 |
| 2012-02-01 | 2012-01-30 | 16.783 | 7,568 | +682 | 0.00% | 127,015 |
| 2012-01-31 | 2012-01-27 | 16.930 | 6,886 | +2,726 | 0.00% | 116,579 |
| 2012-01-30 | 2012-01-26 | 16.959 | 4,160 | +682 | 0.00% | 70,550 |
| 2011-10-19 | 2011-10-17 | 18.808 | 3,478 | +682 | 0.00% | 65,413 |
| 2011-10-03 | 2011-09-28 | 17.675 | 2,796 | +57 | 0.00% | 49,420 |
| 2011-09-15 | 2011-09-12 | 19.413 | 2,739 | +668 | 0.00% | 53,171 |
| 2011-09-14 | 2011-09-09 | 20.611 | 2,071 | +2,003 | 0.00% | 42,685 |
| 2011-08-18 | 2011-08-16 | 26.603 | 68 | -6,676 | 0.00% | 1,809 |
| 2011-06-22 | 2011-06-20 | 26.811 | 6,744 | +74 | 0.00% | 180,811 |
| 2011-06-02 | 2011-05-31 | 28.568 | 6,670 | +6,602 | 0.00% | 190,547 |
| 2011-01-18 | 2011-01-14 | 31.991 | 68 | -3,301 | 0.00% | 2,175 |
| 2010-12-28 | 2010-12-22 | 28.840 | 3,369 | +3,301 | 0.00% | 97,163 |
| 2010-12-08 | 2010-12-06 | 27.449 | 68 | +1 | 0.00% | 1,867 |
| 2010-08-30 | 2010-08-26 | 24.365 | 67 | +2 | 0.00% | 1,632 |
| 2010-06-17 | 2010-06-14 | 23.514 | 65 | -588 | 0.00% | 1,528 |
| 2010-04-08 | 2010-04-01 | 22.726 | 653 | -635 | 0.00% | 14,840 |
| 2010-04-01 | 2010-03-30 | 22.064 | 1,288 | +382 | 0.00% | 28,418 |
| 2009-12-11 | 2009-12-09 | 21.155 | 906 | +16 | 0.00% | 19,167 |
| 2009-12-04 | 2009-12-02 | 20.545 | 890 | +436 | 0.00% | 18,285 |
| 2009-08-17 | 2009-08-13 | 15.833 | 454 | +16 | 0.00% | 7,188 |
| 2009-05-22 | 2009-05-20 | 11.576 | 438 | -601 | 0.00% | 5,070 |
| 2009-04-23 | 2009-04-21 | 10.312 | 1,039 | +301 | 0.00% | 10,714 |
| 2009-04-01 | 2009-03-30 | 8.249 | 738 | -151 | 0.00% | 6,088 |
| 2008-12-17 | 2008-12-15 | 7.998 | 889 | +32 | 0.00% | 7,110 |
| 2008-09-29 | 2008-09-25 | 12.410 | 857 | +507 | 0.00% | 10,635 |
| 2008-09-02 | 2008-08-29 | 15.961 | 350 | +12 | 0.00% | 5,586 |
| 2007-12-19 | 2007-12-17 | 19.751 | 338 | +6 | 0.00% | 6,676 |
| 2007-08-27 | 2007-08-23 | 18.812 | 332 | +8 | 0.00% | 6,245 |
| 2007-06-26 | 2007-06-22 | 22.015 | 324 | 0.00% | 7,133 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy