History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 453 | +0 | 0.00% | 829 |
| 2025-10-13 | 2025-10-09 | 1.840 | 453 | +0 | 0.00% | 834 |
| 2025-10-10 | 2025-10-08 | 1.840 | 453 | +0 | 0.00% | 834 |
| 2025-10-09 | 2025-10-06 | 1.870 | 453 | -1,439 | 0.00% | 847 |
| 2025-09-17 | 2025-09-15 | 1.860 | 1,892 | +41 | 0.00% | 3,520 |
| 2025-09-10 | 2025-09-08 | 1.891 | 1,851 | +827 | 0.00% | 3,500 |
| 2025-06-11 | 2025-06-09 | 1.808 | 1,024 | +68 | 0.00% | 1,851 |
| 2025-05-30 | 2025-05-28 | 1.797 | 956 | +146 | 0.00% | 1,718 |
| 2025-04-14 | 2025-04-10 | 1.589 | 810 | -817 | 0.00% | 1,287 |
| 2025-03-05 | 2025-03-03 | 1.600 | 1,627 | +732 | 0.00% | 2,602 |
| 2025-02-18 | 2025-02-14 | 1.611 | 895 | -490 | 0.00% | 1,441 |
| 2024-11-15 | 2024-11-13 | 1.676 | 1,385 | +1 | 0.00% | 2,322 |
| 2024-09-04 | 2024-09-02 | 1.699 | 1,384 | +28 | 0.00% | 2,351 |
| 2024-08-27 | 2024-08-23 | 1.654 | 1,356 | +357 | 0.00% | 2,243 |
| 2024-06-12 | 2024-06-07 | 1.907 | 999 | -447 | 0.00% | 1,906 |
| 2024-06-11 | 2024-06-06 | 1.907 | 1,446 | +90 | 0.00% | 2,758 |
| 2024-05-13 | 2024-05-09 | 1.812 | 1,356 | -112 | 0.00% | 2,457 |
| 2024-04-18 | 2024-04-16 | 1.836 | 1,468 | +839 | 0.00% | 2,695 |
| 2024-03-21 | 2024-03-19 | 1.812 | 629 | +319 | 0.00% | 1,140 |
| 2024-03-14 | 2024-03-12 | 1.800 | 310 | -172 | 0.00% | 558 |
| 2024-03-07 | 2024-03-05 | 1.800 | 482 | -839 | 0.00% | 868 |
| 2024-01-02 | 2023-12-28 | 1.800 | 1,321 | +144 | 0.00% | 2,378 |
| 2023-09-12 | 2023-09-07 | 2.027 | 1,177 | -258 | 0.00% | 2,385 |
| 2023-08-30 | 2023-08-28 | 2.218 | 1,435 | +16 | 0.00% | 3,184 |
| 2023-08-14 | 2023-08-10 | 2.327 | 1,419 | +599 | 0.00% | 3,302 |
| 2023-06-15 | 2023-06-13 | 3.075 | 820 | +552 | 0.00% | 2,521 |
| 2023-06-13 | 2023-06-09 | 5.331 | 268 | +63 | 0.00% | 1,429 |
| 2023-06-07 | 2023-06-05 | 5.409 | 205 | -933 | 0.00% | 1,109 |
| 2023-04-12 | 2023-04-06 | 5.629 | 1,138 | +3 | 0.00% | 6,406 |
| 2023-02-24 | 2023-02-22 | 5.205 | 1,135 | +636 | 0.00% | 5,907 |
| 2023-01-13 | 2023-01-11 | 5.205 | 499 | +59 | 0.00% | 2,597 |
| 2022-12-29 | 2022-12-23 | 4.765 | 440 | +27 | 0.00% | 2,096 |
| 2022-12-23 | 2022-12-21 | 4.906 | 413 | -733 | 0.00% | 2,026 |
| 2022-11-25 | 2022-11-23 | 4.796 | 1,146 | +724 | 0.00% | 5,496 |
| 2022-11-16 | 2022-11-14 | 4.576 | 422 | +50 | 0.00% | 1,931 |
| 2022-10-14 | 2022-10-12 | 5.189 | 372 | +282 | 0.00% | 1,930 |
| 2022-08-31 | 2022-08-29 | 6.357 | 90 | +3 | 0.00% | 572 |
| 2022-08-23 | 2022-08-19 | 6.244 | 87 | -634 | 0.00% | 543 |
| 2022-08-12 | 2022-08-10 | 6.777 | 721 | +619 | 0.00% | 4,886 |
| 2022-07-07 | 2022-07-05 | 6.277 | 102 | -122 | 0.00% | 640 |
| 2022-06-14 | 2022-06-10 | 6.854 | 224 | +10 | 0.00% | 1,535 |
| 2022-05-03 | 2022-04-28 | 6.921 | 214 | -15 | 0.00% | 1,481 |
| 2022-04-25 | 2022-04-21 | 7.090 | 229 | +52 | 0.00% | 1,624 |
| 2021-12-02 | 2021-11-30 | 6.702 | 177 | -947 | 0.00% | 1,186 |
| 2021-11-08 | 2021-11-04 | 7.766 | 1,124 | +190 | 0.00% | 8,729 |
| 2021-10-21 | 2021-10-19 | 7.394 | 934 | +9 | 0.00% | 6,906 |
| 2021-10-19 | 2021-10-15 | 7.124 | 925 | +233 | 0.00% | 6,590 |
| 2021-10-06 | 2021-10-04 | 7.850 | 692 | +465 | 0.00% | 5,432 |
| 2021-09-01 | 2021-08-30 | 8.658 | 227 | +10 | 0.00% | 1,965 |
| 2021-07-16 | 2021-07-14 | 7.474 | 217 | -851 | 0.00% | 1,622 |
| 2021-06-08 | 2021-06-04 | 8.156 | 1,068 | +38 | 0.00% | 8,711 |
| 2021-05-07 | 2021-05-05 | 8.303 | 1,030 | +437 | 0.00% | 8,552 |
| 2021-04-29 | 2021-04-27 | 7.185 | 593 | +55 | 0.00% | 4,261 |
| 2021-04-28 | 2021-04-26 | 7.350 | 538 | +491 | 0.00% | 3,954 |
| 2021-04-26 | 2021-04-22 | 7.405 | 47 | -873 | 0.00% | 348 |
| 2021-04-16 | 2021-04-14 | 7.167 | 920 | +321 | 0.00% | 6,593 |
| 2021-03-29 | 2021-03-25 | 6.818 | 599 | -21 | 0.00% | 4,084 |
| 2021-02-16 | 2021-02-09 | 5.902 | 620 | +545 | 0.00% | 3,659 |
| 2021-01-20 | 2021-01-18 | 5.407 | 75 | -388 | 0.00% | 406 |
| 2020-12-29 | 2020-12-24 | 5.480 | 463 | -272 | 0.00% | 2,537 |
| 2020-11-12 | 2020-11-10 | 4.986 | 735 | +109 | 0.00% | 3,664 |
| 2020-10-05 | 2020-09-29 | 4.674 | 626 | +464 | 0.00% | 2,926 |
| 2020-09-14 | 2020-09-10 | 4.781 | 162 | +4 | 0.00% | 775 |
| 2020-08-12 | 2020-08-10 | 4.125 | 158 | -777 | 0.00% | 652 |
| 2020-07-15 | 2020-07-13 | 3.937 | 935 | -4,267 | 0.00% | 3,681 |
| 2020-06-15 | 2020-06-11 | 4.275 | 5,202 | +173 | 0.00% | 22,237 |
| 2020-06-09 | 2020-06-05 | 4.755 | 5,029 | +271 | 0.00% | 23,914 |
| 2020-06-04 | 2020-06-02 | 4.735 | 4,758 | +4,037 | 0.00% | 22,531 |
| 2020-05-27 | 2020-05-25 | 4.696 | 721 | +81 | 0.00% | 3,386 |
| 2020-05-07 | 2020-05-05 | 4.636 | 640 | +386 | 0.00% | 2,967 |
| 2020-04-28 | 2020-04-24 | 4.557 | 254 | -253 | 0.00% | 1,157 |
| 2020-03-30 | 2020-03-26 | 3.903 | 507 | -305 | 0.00% | 1,979 |
| 2020-03-10 | 2020-03-06 | 4.597 | 812 | -175 | 0.00% | 3,732 |
| 2020-02-21 | 2020-02-19 | 4.894 | 987 | +288 | 0.00% | 4,830 |
| 2019-12-27 | 2019-12-20 | 4.616 | 699 | +512 | 0.00% | 3,227 |
| 2019-09-20 | 2019-09-18 | 4.577 | 187 | +101 | 0.00% | 856 |
| 2019-09-11 | 2019-09-09 | 4.557 | 86 | -361 | 0.00% | 392 |
| 2019-09-10 | 2019-09-06 | 4.577 | 447 | -401 | 0.00% | 2,046 |
| 2019-09-06 | 2019-09-04 | 4.759 | 848 | +25 | 0.00% | 4,036 |
| 2019-09-02 | 2019-08-29 | 4.739 | 823 | +163 | 0.00% | 3,900 |
| 2019-08-30 | 2019-08-28 | 4.698 | 660 | +216 | 0.00% | 3,101 |
| 2019-08-14 | 2019-08-12 | 4.698 | 444 | -202 | 0.00% | 2,086 |
| 2019-08-13 | 2019-08-09 | 4.657 | 646 | -202 | 0.00% | 3,009 |
| 2019-07-30 | 2019-07-26 | 4.943 | 848 | +807 | 0.00% | 4,192 |
| 2019-07-10 | 2019-07-08 | 5.005 | 41 | -389 | 0.00% | 205 |
| 2019-06-27 | 2019-06-25 | 4.943 | 430 | -245 | 0.00% | 2,126 |
| 2019-06-11 | 2019-06-06 | 5.461 | 675 | +27 | 0.00% | 3,686 |
| 2019-05-02 | 2019-04-29 | 5.695 | 648 | +92 | 0.00% | 3,690 |
| 2019-04-18 | 2019-04-16 | 5.993 | 556 | +470 | 0.00% | 3,332 |
| 2019-04-16 | 2019-04-12 | 5.971 | 86 | +55 | 0.00% | 514 |
| 2019-04-08 | 2019-04-03 | 5.780 | 31 | -508 | 0.00% | 179 |
| 2019-03-27 | 2019-03-25 | 5.249 | 539 | +19 | 0.00% | 2,829 |
| 2019-03-19 | 2019-03-15 | 5.249 | 520 | -192 | 0.00% | 2,729 |
| 2019-02-26 | 2019-02-22 | 5.185 | 712 | +94 | 0.00% | 3,692 |
| 2019-02-18 | 2019-02-14 | 5.249 | 618 | -94 | 0.00% | 3,244 |
| 2019-01-25 | 2019-01-23 | 5.100 | 712 | +611 | 0.00% | 3,631 |
| 2019-01-16 | 2019-01-14 | 5.143 | 101 | -828 | 0.00% | 519 |
| 2019-01-08 | 2019-01-04 | 5.015 | 929 | +800 | 0.00% | 4,659 |
| 2019-01-07 | 2019-01-03 | 4.930 | 129 | -612 | 0.00% | 636 |
| 2018-12-06 | 2018-12-04 | 5.164 | 741 | -941 | 0.00% | 3,826 |
| 2018-12-05 | 2018-12-03 | 5.185 | 1,682 | +941 | 0.00% | 8,721 |
| 2018-10-12 | 2018-10-10 | 5.313 | 741 | +565 | 0.00% | 3,937 |
| 2018-09-12 | 2018-09-10 | 5.568 | 176 | -398 | 0.00% | 980 |
| 2018-09-03 | 2018-08-30 | 5.953 | 574 | +13 | 0.00% | 3,417 |
| 2018-08-06 | 2018-08-02 | 5.866 | 561 | -345 | 0.00% | 3,291 |
| 2018-07-10 | 2018-07-06 | 5.909 | 906 | +745 | 0.00% | 5,354 |
| 2018-06-14 | 2018-06-12 | 6.322 | 161 | -587 | 0.00% | 1,018 |
| 2018-06-12 | 2018-06-08 | 6.744 | 748 | +25 | 0.00% | 5,044 |
| 2018-04-24 | 2018-04-20 | 6.249 | 723 | +445 | 0.00% | 4,518 |
| 2018-03-29 | 2018-03-27 | 6.451 | 278 | +44 | 0.00% | 1,793 |
| 2018-03-16 | 2018-03-14 | 6.586 | 234 | +121 | 0.00% | 1,541 |
| 2018-03-14 | 2018-03-12 | 6.609 | 113 | +88 | 0.00% | 747 |
| 2018-03-08 | 2018-03-06 | 6.474 | 25 | -801 | 0.00% | 162 |
| 2018-03-02 | 2018-02-28 | 6.429 | 826 | +214 | 0.00% | 5,310 |
| 2018-02-12 | 2018-02-08 | 6.272 | 612 | +579 | 0.00% | 3,838 |
| 2017-12-04 | 2017-11-30 | 5.530 | 33 | -360 | 0.00% | 182 |
| 2017-11-14 | 2017-11-10 | 6.586 | 393 | +268 | 0.00% | 2,588 |
| 2017-11-10 | 2017-11-08 | 6.586 | 125 | -667 | 0.00% | 823 |
| 2017-10-30 | 2017-10-26 | 6.586 | 792 | +357 | 0.00% | 5,216 |
| 2017-09-13 | 2017-09-11 | 6.766 | 435 | -159 | 0.00% | 2,943 |
| 2017-09-04 | 2017-08-31 | 6.993 | 594 | +10 | 0.00% | 4,154 |
| 2017-08-29 | 2017-08-25 | 6.604 | 584 | -5,251 | 0.00% | 3,857 |
| 2017-08-21 | 2017-08-17 | 6.696 | 5,835 | -1,751 | 0.00% | 39,069 |
| 2017-08-18 | 2017-08-16 | 6.901 | 7,586 | +7,002 | 0.00% | 52,354 |
| 2017-07-13 | 2017-07-11 | 7.313 | 584 | +107 | 0.00% | 4,271 |
| 2017-07-07 | 2017-07-05 | 7.267 | 477 | +68 | 0.00% | 3,466 |
| 2017-06-13 | 2017-06-09 | 7.891 | 409 | +12 | 0.00% | 3,227 |
| 2017-04-13 | 2017-04-11 | 8.056 | 397 | +213 | 0.00% | 3,198 |
| 2017-04-11 | 2017-04-07 | 8.056 | 184 | +33 | 0.00% | 1,482 |
| 2017-03-22 | 2017-03-20 | 7.773 | 151 | +102 | 0.00% | 1,174 |
| 2017-03-20 | 2017-03-16 | 7.561 | 49 | +17 | 0.00% | 371 |
| 2017-03-10 | 2017-03-08 | 7.773 | 32 | -425 | 0.00% | 249 |
| 2017-02-22 | 2017-02-20 | 7.608 | 457 | +409 | 0.00% | 3,477 |
| 2017-01-19 | 2017-01-17 | 7.443 | 48 | -559 | 0.00% | 357 |
| 2017-01-10 | 2017-01-06 | 7.349 | 607 | -65 | 0.00% | 4,461 |
| 2016-12-09 | 2016-12-07 | 8.032 | 672 | +425 | 0.00% | 5,398 |
| 2016-10-27 | 2016-10-25 | 7.585 | 247 | -212 | 0.00% | 1,873 |
| 2016-09-05 | 2016-09-01 | 7.139 | 459 | +8 | 0.00% | 3,277 |
| 2016-08-01 | 2016-07-28 | 7.235 | 451 | -188 | 0.00% | 3,263 |
| 2016-07-28 | 2016-07-26 | 6.804 | 639 | +418 | 0.00% | 4,348 |
| 2016-07-06 | 2016-07-04 | 6.061 | 221 | -458 | 0.00% | 1,340 |
| 2016-06-16 | 2016-06-14 | 6.037 | 679 | +16 | 0.00% | 4,099 |
| 2016-06-14 | 2016-06-10 | 6.245 | 663 | +12 | 0.00% | 4,140 |
| 2016-06-07 | 2016-06-03 | 6.391 | 651 | +410 | 0.00% | 4,161 |
| 2016-05-30 | 2016-05-26 | 6.245 | 241 | -410 | 0.00% | 1,505 |
| 2016-05-05 | 2016-05-03 | 6.611 | 651 | +99 | 0.00% | 4,304 |
| 2016-04-27 | 2016-04-25 | 6.465 | 552 | +410 | 0.00% | 3,568 |
| 2016-04-21 | 2016-04-19 | 6.977 | 142 | -656 | 0.00% | 991 |
| 2016-04-07 | 2016-04-05 | 5.855 | 798 | +332 | 0.00% | 4,672 |
| 2016-03-24 | 2016-03-22 | 5.928 | 466 | -1,640 | 0.00% | 2,762 |
| 2016-03-08 | 2016-03-04 | 6.172 | 2,106 | +410 | 0.00% | 12,998 |
| 2016-02-26 | 2016-02-24 | 6.001 | 1,696 | -410 | 0.00% | 10,178 |
| 2016-01-22 | 2016-01-20 | 5.367 | 2,106 | +185 | 0.00% | 11,303 |
| 2016-01-13 | 2016-01-11 | 5.464 | 1,921 | +16 | 0.00% | 10,497 |
| 2016-01-06 | 2016-01-04 | 6.318 | 1,905 | -409 | 0.00% | 12,036 |
| 2015-12-22 | 2015-12-18 | 6.074 | 2,314 | +202 | 0.00% | 14,056 |
| 2015-12-21 | 2015-12-17 | 6.172 | 2,112 | -168 | 0.00% | 13,035 |
| 2015-12-16 | 2015-12-14 | 6.294 | 2,280 | -82 | 0.00% | 14,350 |
| 2015-12-01 | 2015-11-27 | 7.318 | 2,362 | -27,875 | 0.00% | 17,286 |
| 2015-11-30 | 2015-11-26 | 7.416 | 30,237 | +27,847 | 0.01% | 224,237 |
| 2015-11-27 | 2015-11-25 | 8.050 | 2,390 | +286 | 0.00% | 19,240 |
| 2015-11-11 | 2015-11-09 | 7.758 | 2,104 | +99 | 0.00% | 16,322 |
| 2015-11-04 | 2015-11-02 | 7.733 | 2,005 | -9,019 | 0.00% | 15,505 |
| 2015-10-30 | 2015-10-28 | 7.806 | 11,024 | -3,279 | 0.00% | 86,057 |
| 2015-10-14 | 2015-10-12 | 7.977 | 14,303 | -410 | 0.01% | 114,096 |
| 2015-10-06 | 2015-10-02 | 7.782 | 14,713 | -30 | 0.01% | 114,495 |
| 2015-10-02 | 2015-09-29 | 7.806 | 14,743 | +410 | 0.01% | 115,088 |
| 2015-09-10 | 2015-09-08 | 8.001 | 14,333 | -410 | 0.01% | 114,685 |
| 2015-08-31 | 2015-08-27 | 8.933 | 14,743 | +804 | 0.01% | 131,694 |
| 2015-08-27 | 2015-08-25 | 9.008 | 13,939 | +330 | 0.01% | 125,561 |
| 2015-08-21 | 2015-08-19 | 10.012 | 13,609 | +11,957 | 0.01% | 136,247 |
| 2015-07-29 | 2015-07-27 | 10.037 | 1,652 | -399 | 0.00% | 16,581 |
| 2015-07-27 | 2015-07-23 | 10.137 | 2,051 | +109 | 0.00% | 20,791 |
| 2015-06-23 | 2015-06-19 | 10.865 | 1,942 | -164 | 0.00% | 21,099 |
| 2015-06-09 | 2015-06-05 | 11.831 | 2,106 | +69 | 0.00% | 24,916 |
| 2015-06-04 | 2015-06-02 | 11.935 | 2,037 | +121 | 0.00% | 24,311 |
| 2015-06-03 | 2015-06-01 | 12.013 | 1,916 | +45 | 0.00% | 23,016 |
| 2015-05-13 | 2015-05-11 | 11.805 | 1,871 | -385 | 0.00% | 22,087 |
| 2015-05-05 | 2015-04-30 | 12.246 | 2,256 | -6,938 | 0.00% | 27,627 |
| 2015-05-04 | 2015-04-29 | 12.168 | 9,194 | -4,625 | 0.00% | 111,875 |
| 2015-04-30 | 2015-04-28 | 11.909 | 13,819 | +6,938 | 0.01% | 164,568 |
| 2015-04-28 | 2015-04-24 | 11.779 | 6,881 | -3,084 | 0.00% | 81,052 |
| 2015-04-27 | 2015-04-23 | 11.701 | 9,965 | +771 | 0.00% | 116,603 |
| 2015-04-24 | 2015-04-22 | 11.935 | 9,194 | +6,938 | 0.00% | 109,728 |
| 2015-04-01 | 2015-03-30 | 11.260 | 2,256 | +385 | 0.00% | 25,403 |
| 2015-03-19 | 2015-03-17 | 10.923 | 1,871 | -112 | 0.00% | 20,437 |
| 2015-03-18 | 2015-03-16 | 10.222 | 1,983 | -178 | 0.00% | 20,271 |
| 2015-03-10 | 2015-03-06 | 10.560 | 2,161 | +75 | 0.00% | 22,819 |
| 2015-02-26 | 2015-02-24 | 11.520 | 2,086 | +504 | 0.00% | 24,030 |
| 2015-02-12 | 2015-02-10 | 11.364 | 1,582 | -152 | 0.00% | 17,978 |
| 2015-02-06 | 2015-02-04 | 11.701 | 1,734 | +154 | 0.00% | 20,290 |
| 2015-01-30 | 2015-01-28 | 11.727 | 1,580 | -154 | 0.00% | 18,529 |
| 2015-01-22 | 2015-01-20 | 11.909 | 1,734 | -386 | 0.00% | 20,650 |
| 2015-01-08 | 2015-01-06 | 11.987 | 2,120 | +16 | 0.00% | 25,412 |
| 2014-11-19 | 2014-11-17 | 13.336 | 2,104 | +385 | 0.00% | 28,059 |
| 2014-11-18 | 2014-11-14 | 13.388 | 1,719 | -222 | 0.00% | 23,013 |
| 2014-11-14 | 2014-11-12 | 13.491 | 1,941 | +45 | 0.00% | 26,187 |
| 2014-10-30 | 2014-10-28 | 13.414 | 1,896 | +45 | 0.00% | 25,432 |
| 2014-10-20 | 2014-10-16 | 13.466 | 1,851 | -385 | 0.00% | 24,925 |
| 2014-10-14 | 2014-10-10 | 13.881 | 2,236 | +14 | 0.00% | 31,037 |
| 2014-10-09 | 2014-10-07 | 14.062 | 2,222 | +106 | 0.00% | 31,246 |
| 2014-10-08 | 2014-10-06 | 13.881 | 2,116 | +235 | 0.00% | 29,371 |
| 2014-09-16 | 2014-09-12 | 15.074 | 1,881 | +1 | 0.00% | 28,354 |
| 2014-09-10 | 2014-09-05 | 14.659 | 1,880 | -386 | 0.00% | 27,559 |
| 2014-09-01 | 2014-08-28 | 14.477 | 2,266 | +41 | 0.00% | 32,805 |
| 2014-08-06 | 2014-08-04 | 13.367 | 2,225 | +76 | 0.00% | 29,742 |
| 2014-08-01 | 2014-07-30 | 13.341 | 2,149 | +152 | 0.00% | 28,670 |
| 2014-07-14 | 2014-07-10 | 13.024 | 1,997 | +241 | 0.00% | 26,009 |
| 2014-07-04 | 2014-07-02 | 13.341 | 1,756 | -114 | 0.00% | 23,427 |
| 2014-07-03 | 2014-06-30 | 13.315 | 1,870 | -378 | 0.00% | 24,898 |
| 2014-06-30 | 2014-06-26 | 13.908 | 2,248 | +66 | 0.00% | 31,265 |
| 2014-05-15 | 2014-05-13 | 14.887 | 2,182 | +88 | 0.00% | 32,485 |
| 2014-04-09 | 2014-04-07 | 14.969 | 2,094 | +551 | 0.00% | 31,345 |
| 2014-03-28 | 2014-03-26 | 14.343 | 1,543 | -73 | 0.00% | 22,132 |
| 2014-03-07 | 2014-03-05 | 16.003 | 1,616 | -175 | 0.00% | 25,861 |
| 2014-03-03 | 2014-02-27 | 16.085 | 1,791 | -55 | 0.00% | 28,808 |
| 2014-02-17 | 2014-02-13 | 16.548 | 1,846 | +45 | 0.00% | 30,547 |
| 2014-02-11 | 2014-02-07 | 16.983 | 1,801 | -368 | 0.00% | 30,587 |
| 2014-02-06 | 2014-02-04 | 16.629 | 2,169 | +368 | 0.00% | 36,069 |
| 2014-01-29 | 2014-01-27 | 16.711 | 1,801 | -368 | 0.00% | 30,097 |
| 2014-01-28 | 2014-01-24 | 17.010 | 2,169 | +368 | 0.00% | 36,896 |
| 2014-01-10 | 2014-01-08 | 17.963 | 1,801 | +221 | 0.00% | 32,351 |
| 2014-01-03 | 2013-12-31 | 18.208 | 1,580 | -14 | 0.00% | 28,769 |
| 2013-12-20 | 2013-12-18 | 17.936 | 1,594 | +14 | 0.00% | 28,590 |
| 2013-12-03 | 2013-11-29 | 18.589 | 1,580 | -367 | 0.00% | 29,371 |
| 2013-11-28 | 2013-11-26 | 18.126 | 1,947 | +29 | 0.00% | 35,292 |
| 2013-11-27 | 2013-11-25 | 17.990 | 1,918 | +2 | 0.00% | 34,505 |
| 2013-11-26 | 2013-11-22 | 17.963 | 1,916 | +367 | 0.00% | 34,417 |
| 2013-11-13 | 2013-11-11 | 16.874 | 1,549 | -367 | 0.00% | 26,138 |
| 2013-10-18 | 2013-10-16 | 18.235 | 1,916 | +367 | 0.00% | 34,939 |
| 2013-10-16 | 2013-10-11 | 18.126 | 1,549 | -367 | 0.00% | 28,078 |
| 2013-10-02 | 2013-09-27 | 18.507 | 1,916 | +367 | 0.00% | 35,460 |
| 2013-09-18 | 2013-09-16 | 18.235 | 1,549 | -367 | 0.00% | 28,246 |
| 2013-09-13 | 2013-09-11 | 18.262 | 1,916 | +367 | 0.00% | 34,991 |
| 2013-09-09 | 2013-09-05 | 18.371 | 1,549 | -230 | 0.00% | 28,457 |
| 2013-09-02 | 2013-08-29 | 17.152 | 1,779 | +29 | 0.00% | 30,513 |
| 2013-08-23 | 2013-08-21 | 18.092 | 1,750 | +29 | 0.00% | 31,662 |
| 2013-08-19 | 2013-08-15 | 19.586 | 1,721 | -194 | 0.00% | 33,708 |
| 2013-08-09 | 2013-08-07 | 19.503 | 1,915 | +289 | 0.00% | 37,349 |
| 2013-08-06 | 2013-08-02 | 19.697 | 1,626 | +1,446 | 0.00% | 32,027 |
| 2013-08-02 | 2013-07-31 | 19.227 | 180 | +14 | 0.00% | 3,461 |
| 2013-07-09 | 2013-07-05 | 19.669 | 166 | +1 | 0.00% | 3,265 |
| 2013-07-04 | 2013-07-02 | 20.084 | 165 | -1,446 | 0.00% | 3,314 |
| 2013-07-03 | 2013-06-28 | 19.448 | 1,611 | +723 | 0.00% | 31,331 |
| 2013-07-02 | 2013-06-27 | 19.365 | 888 | +723 | 0.00% | 17,196 |
| 2013-06-17 | 2013-06-13 | 20.997 | 165 | -362 | 0.00% | 3,465 |
| 2013-06-10 | 2013-06-06 | 22.247 | 527 | +10 | 0.00% | 11,724 |
| 2013-06-05 | 2013-06-03 | 22.219 | 517 | +355 | 0.00% | 11,487 |
| 2013-05-28 | 2013-05-24 | 23.403 | 162 | -284 | 0.00% | 3,791 |
| 2013-04-30 | 2013-04-26 | 23.798 | 446 | +53 | 0.00% | 10,614 |
| 2013-04-22 | 2013-04-18 | 23.234 | 393 | +71 | 0.00% | 9,131 |
| 2013-04-11 | 2013-04-09 | 22.896 | 322 | -354 | 0.00% | 7,372 |
| 2013-04-10 | 2013-04-08 | 21.768 | 676 | +562 | 0.00% | 14,715 |
| 2013-04-09 | 2013-04-05 | 22.050 | 114 | -355 | 0.00% | 2,514 |
| 2013-04-08 | 2013-04-03 | 22.840 | 469 | +147 | 0.00% | 10,712 |
| 2013-03-22 | 2013-03-20 | 22.501 | 322 | -148 | 0.00% | 7,245 |
| 2013-03-20 | 2013-03-18 | 21.458 | 470 | +268 | 0.00% | 10,085 |
| 2013-03-19 | 2013-03-15 | 21.712 | 202 | -442 | 0.00% | 4,386 |
| 2013-03-08 | 2013-03-06 | 21.458 | 644 | +29 | 0.00% | 13,819 |
| 2013-03-01 | 2013-02-27 | 20.556 | 615 | -1,419 | 0.00% | 12,642 |
| 2013-02-28 | 2013-02-26 | 19.963 | 2,034 | +1,419 | 0.00% | 40,606 |
| 2013-02-18 | 2013-02-14 | 19.851 | 615 | +14 | 0.00% | 12,208 |
| 2013-02-15 | 2013-02-08 | 19.343 | 601 | -2,128 | 0.00% | 11,625 |
| 2013-02-14 | 2013-02-07 | 18.779 | 2,729 | +2,128 | 0.00% | 51,248 |
| 2013-02-06 | 2013-02-04 | 19.738 | 601 | -1,419 | 0.00% | 11,862 |
| 2013-02-05 | 2013-02-01 | 18.892 | 2,020 | +1,419 | 0.00% | 38,162 |
| 2013-01-31 | 2013-01-29 | 17.877 | 601 | -1,064 | 0.00% | 10,744 |
| 2013-01-30 | 2013-01-28 | 17.764 | 1,665 | +1,419 | 0.00% | 29,577 |
| 2013-01-29 | 2013-01-25 | 17.764 | 246 | -710 | 0.00% | 4,370 |
| 2013-01-28 | 2013-01-24 | 18.328 | 956 | +710 | 0.00% | 17,522 |
| 2013-01-23 | 2013-01-21 | 18.046 | 246 | -1,419 | 0.00% | 4,439 |
| 2013-01-21 | 2013-01-17 | 17.623 | 1,665 | -177 | 0.00% | 29,342 |
| 2013-01-18 | 2013-01-16 | 17.369 | 1,842 | +1,418 | 0.00% | 31,994 |
| 2013-01-17 | 2013-01-15 | 16.777 | 424 | -1,418 | 0.00% | 7,114 |
| 2013-01-16 | 2013-01-14 | 16.777 | 1,842 | +1,418 | 0.00% | 30,904 |
| 2013-01-09 | 2013-01-07 | 16.777 | 424 | -28,372 | 0.00% | 7,114 |
| 2013-01-08 | 2013-01-04 | 16.805 | 28,796 | -1,418 | 0.01% | 483,928 |
| 2013-01-07 | 2013-01-03 | 16.721 | 30,214 | +28,372 | 0.02% | 505,202 |
| 2012-12-28 | 2012-12-24 | 15.734 | 1,842 | +354 | 0.00% | 28,982 |
| 2012-12-17 | 2012-12-13 | 15.452 | 1,488 | -317 | 0.00% | 22,992 |
| 2012-12-13 | 2012-12-11 | 15.649 | 1,805 | +1,419 | 0.00% | 28,247 |
| 2012-12-12 | 2012-12-10 | 15.875 | 386 | +241 | 0.00% | 6,128 |
| 2012-12-11 | 2012-12-07 | 16.016 | 145 | -1,419 | 0.00% | 2,322 |
| 2012-12-10 | 2012-12-06 | 15.818 | 1,564 | +1,419 | 0.00% | 24,740 |
| 2012-12-07 | 2012-12-05 | 15.508 | 145 | -2,128 | 0.00% | 2,249 |
| 2012-12-04 | 2012-11-30 | 15.057 | 2,273 | +71 | 0.00% | 34,225 |
| 2012-12-03 | 2012-11-29 | 15.057 | 2,202 | -355 | 0.00% | 33,156 |
| 2012-11-29 | 2012-11-27 | 15.085 | 2,557 | +2,128 | 0.00% | 38,573 |
| 2012-11-28 | 2012-11-26 | 15.057 | 429 | +355 | 0.00% | 6,460 |
| 2012-11-27 | 2012-11-23 | 15.311 | 74 | -1,419 | 0.00% | 1,133 |
| 2012-11-26 | 2012-11-22 | 15.057 | 1,493 | +1,419 | 0.00% | 22,480 |
| 2012-11-21 | 2012-11-19 | 15.396 | 74 | -263 | 0.00% | 1,139 |
| 2012-11-20 | 2012-11-16 | 15.452 | 337 | -1,419 | 0.00% | 5,207 |
| 2012-11-19 | 2012-11-15 | 15.170 | 1,756 | +1,419 | 0.00% | 26,638 |
| 2012-11-13 | 2012-11-09 | 15.565 | 337 | -355 | 0.00% | 5,245 |
| 2012-11-09 | 2012-11-07 | 16.157 | 692 | -1,419 | 0.00% | 11,181 |
| 2012-11-08 | 2012-11-06 | 15.508 | 2,111 | +1,419 | 0.00% | 32,738 |
| 2012-10-29 | 2012-10-25 | 14.662 | 692 | +106 | 0.00% | 10,146 |
| 2012-10-26 | 2012-10-24 | 14.944 | 586 | -1,659 | 0.00% | 8,757 |
| 2012-10-17 | 2012-10-15 | 13.901 | 2,245 | +1,773 | 0.00% | 31,208 |
| 2012-10-03 | 2012-09-27 | 15.091 | 472 | +397 | 0.00% | 7,123 |
| 2012-09-28 | 2012-09-26 | 15.005 | 75 | +2 | 0.00% | 1,125 |
| 2012-09-26 | 2012-09-24 | 15.608 | 73 | -612 | 0.00% | 1,139 |
| 2012-09-17 | 2012-09-13 | 14.660 | 685 | -3,479 | 0.00% | 10,042 |
| 2012-09-13 | 2012-09-11 | 14.775 | 4,164 | +3,479 | 0.00% | 61,522 |
| 2012-09-07 | 2012-09-05 | 14.085 | 685 | +27 | 0.00% | 9,648 |
| 2012-09-06 | 2012-09-04 | 14.343 | 658 | +348 | 0.00% | 9,438 |
| 2012-08-30 | 2012-08-28 | 14.861 | 310 | +140 | 0.00% | 4,607 |
| 2012-08-21 | 2012-08-17 | 14.085 | 170 | +56 | 0.00% | 2,394 |
| 2012-08-10 | 2012-08-08 | 14.803 | 114 | -104 | 0.00% | 1,688 |
| 2012-07-24 | 2012-07-20 | 14.430 | 218 | +69 | 0.00% | 3,146 |
| 2012-07-13 | 2012-07-11 | 13.510 | 149 | +5 | 0.00% | 2,013 |
| 2012-07-04 | 2012-06-29 | 14.286 | 144 | -21 | 0.00% | 2,057 |
| 2012-06-21 | 2012-06-19 | 14.803 | 165 | -347 | 0.00% | 2,443 |
| 2012-06-14 | 2012-06-12 | 15.465 | 512 | +347 | 0.00% | 7,918 |
| 2012-06-01 | 2012-05-30 | 17.218 | 165 | -347 | 0.00% | 2,841 |
| 2012-05-31 | 2012-05-29 | 17.247 | 512 | +347 | 0.00% | 8,830 |
| 2012-05-29 | 2012-05-25 | 17.135 | 165 | +4 | 0.00% | 2,827 |
| 2012-04-20 | 2012-04-18 | 16.196 | 161 | -102 | 0.00% | 2,608 |
| 2012-04-13 | 2012-04-11 | 15.727 | 263 | +47 | 0.00% | 4,136 |
| 2012-01-03 | 2011-12-29 | 16.695 | 216 | -341 | 0.00% | 3,606 |
| 2011-12-15 | 2011-12-13 | 17.282 | 557 | +333 | 0.00% | 9,626 |
| 2011-11-18 | 2011-11-16 | 20.627 | 224 | -341 | 0.00% | 4,620 |
| 2011-10-24 | 2011-10-20 | 18.485 | 565 | +341 | 0.00% | 10,444 |
| 2011-10-17 | 2011-10-13 | 19.189 | 224 | -341 | 0.00% | 4,298 |
| 2011-10-03 | 2011-09-28 | 17.675 | 565 | +12 | 0.00% | 9,986 |
| 2011-09-28 | 2011-09-26 | 17.585 | 553 | +333 | 0.00% | 9,725 |
| 2011-09-23 | 2011-09-21 | 18.364 | 220 | -333 | 0.00% | 4,040 |
| 2011-09-19 | 2011-09-15 | 18.963 | 553 | -1 | 0.00% | 10,487 |
| 2011-09-16 | 2011-09-14 | 18.514 | 554 | +9 | 0.00% | 10,257 |
| 2011-09-01 | 2011-08-30 | 23.846 | 545 | +333 | 0.00% | 12,996 |
| 2011-08-26 | 2011-08-24 | 25.404 | 212 | -333 | 0.00% | 5,386 |
| 2011-08-25 | 2011-08-23 | 25.584 | 545 | +333 | 0.00% | 13,943 |
| 2011-08-23 | 2011-08-19 | 26.183 | 212 | -333 | 0.00% | 5,551 |
| 2011-08-17 | 2011-08-15 | 26.453 | 545 | -1 | 0.00% | 14,417 |
| 2011-08-05 | 2011-08-03 | 26.483 | 546 | +460 | 0.00% | 14,460 |
| 2011-07-26 | 2011-07-22 | 26.992 | 86 | -334 | 0.00% | 2,321 |
| 2011-07-15 | 2011-07-13 | 27.232 | 420 | +67 | 0.00% | 11,437 |
| 2011-07-14 | 2011-07-12 | 26.992 | 353 | +333 | 0.00% | 9,528 |
| 2011-06-28 | 2011-06-24 | 27.352 | 20 | -511 | 0.00% | 547 |
| 2011-06-23 | 2011-06-21 | 27.265 | 531 | +150 | 0.00% | 14,478 |
| 2011-06-22 | 2011-06-20 | 26.811 | 381 | +5 | 0.00% | 10,215 |
| 2011-06-03 | 2011-06-01 | 28.174 | 376 | -275 | 0.00% | 10,593 |
| 2011-04-19 | 2011-04-15 | 26.144 | 651 | +330 | 0.00% | 17,020 |
| 2011-04-01 | 2011-03-30 | 26.659 | 321 | -165 | 0.00% | 8,558 |
| 2011-03-11 | 2011-03-09 | 27.629 | 486 | +165 | 0.00% | 13,427 |
| 2011-02-16 | 2011-02-14 | 27.689 | 321 | -330 | 0.00% | 8,888 |
| 2011-01-19 | 2011-01-17 | 32.294 | 651 | +231 | 0.00% | 21,023 |
| 2011-01-14 | 2011-01-12 | 31.506 | 420 | +330 | 0.00% | 13,233 |
| 2011-01-10 | 2011-01-06 | 30.113 | 90 | -165 | 0.00% | 2,710 |
| 2010-12-22 | 2010-12-20 | 28.537 | 255 | -330 | 0.00% | 7,277 |
| 2010-12-08 | 2010-12-06 | 27.449 | 585 | +8 | 0.00% | 16,058 |
| 2010-11-30 | 2010-11-26 | 25.453 | 577 | +179 | 0.00% | 14,686 |
| 2010-11-26 | 2010-11-24 | 25.238 | 398 | +199 | 0.00% | 10,045 |
| 2010-11-23 | 2010-11-19 | 28.032 | 199 | -199 | 0.00% | 5,578 |
| 2010-11-19 | 2010-11-17 | 27.480 | 398 | +199 | 0.00% | 10,937 |
| 2010-10-26 | 2010-10-22 | 28.646 | 199 | -326 | 0.00% | 5,701 |
| 2010-10-07 | 2010-10-05 | 29.844 | 525 | +65 | 0.00% | 15,668 |
| 2010-10-05 | 2010-09-30 | 29.322 | 460 | -146 | 0.00% | 13,488 |
| 2010-09-29 | 2010-09-27 | 28.339 | 606 | -3,908 | 0.00% | 17,174 |
| 2010-09-28 | 2010-09-24 | 28.401 | 4,514 | +3,908 | 0.00% | 128,201 |
| 2010-09-10 | 2010-09-08 | 24.133 | 606 | +326 | 0.00% | 14,625 |
| 2010-08-30 | 2010-08-26 | 24.365 | 280 | -109 | 0.00% | 6,822 |
| 2010-07-05 | 2010-06-30 | 24.901 | 389 | +380 | 0.00% | 9,686 |
| 2010-07-02 | 2010-06-29 | 23.955 | 9 | -317 | 0.00% | 216 |
| 2010-06-29 | 2010-06-25 | 24.113 | 326 | +79 | 0.00% | 7,861 |
| 2010-06-17 | 2010-06-14 | 23.514 | 247 | -46 | 0.00% | 5,808 |
| 2010-06-08 | 2010-06-04 | 23.010 | 293 | +268 | 0.00% | 6,742 |
| 2010-06-01 | 2010-05-28 | 22.064 | 25 | -368 | 0.00% | 552 |
| 2010-04-20 | 2010-04-16 | 25.153 | 393 | +158 | 0.00% | 9,885 |
| 2010-04-15 | 2010-04-13 | 24.050 | 235 | -317 | 0.00% | 5,652 |
| 2010-04-14 | 2010-04-12 | 22.915 | 552 | +317 | 0.00% | 12,649 |
| 2010-04-09 | 2010-04-07 | 22.789 | 235 | -317 | 0.00% | 5,355 |
| 2010-03-23 | 2010-03-19 | 20.299 | 552 | +317 | 0.00% | 11,205 |
| 2010-03-16 | 2010-03-12 | 20.456 | 235 | -317 | 0.00% | 4,807 |
| 2010-03-08 | 2010-03-04 | 19.542 | 552 | +72 | 0.00% | 10,787 |
| 2010-02-19 | 2010-02-17 | 19.732 | 480 | +63 | 0.00% | 9,471 |
| 2010-01-27 | 2010-01-25 | 20.173 | 417 | +13 | 0.00% | 8,412 |
| 2010-01-21 | 2010-01-19 | 20.583 | 404 | +317 | 0.00% | 8,315 |
| 2010-01-07 | 2010-01-05 | 20.173 | 87 | -476 | 0.00% | 1,755 |
| 2009-12-11 | 2009-12-09 | 21.155 | 563 | +10 | 0.00% | 11,910 |
| 2009-12-07 | 2009-12-03 | 21.284 | 553 | +553 | 0.00% | 11,770 |
| 2009-12-04 | 2009-12-02 | 20.545 | 0 | -312 | ||
| 2009-11-27 | 2009-11-25 | 17.849 | 312 | +312 | 0.00% | 5,569 |
| 2009-11-17 | 2009-11-13 | 18.266 | 0 | -312 | ||
| 2009-09-18 | 2009-09-16 | 14.510 | 312 | +312 | 0.00% | 4,527 |
| 2009-09-01 | 2009-08-28 | 15.537 | 0 | -242 | ||
| 2009-08-17 | 2009-08-13 | 15.833 | 242 | +8 | 0.00% | 3,832 |
| 2009-07-21 | 2009-07-17 | 14.137 | 234 | -301 | 0.00% | 3,308 |
| 2009-07-09 | 2009-07-07 | 14.469 | 535 | +301 | 0.00% | 7,741 |
| 2009-07-07 | 2009-07-03 | 14.370 | 234 | +150 | 0.00% | 3,362 |
| 2009-07-03 | 2009-06-30 | 13.106 | 84 | -300 | 0.00% | 1,101 |
| 2009-06-29 | 2009-06-25 | 11.975 | 384 | +169 | 0.00% | 4,598 |
| 2009-05-13 | 2009-05-11 | 11.409 | 215 | -151 | 0.00% | 2,453 |
| 2009-03-04 | 2009-03-02 | 6.985 | 366 | +301 | 0.00% | 2,557 |
| 2009-01-06 | 2009-01-02 | 7.085 | 65 | -421 | 0.00% | 461 |
| 2008-12-17 | 2008-12-15 | 7.998 | 486 | +17 | 0.00% | 3,887 |
| 2008-12-11 | 2008-12-09 | 7.584 | 469 | +290 | 0.00% | 3,557 |
| 2008-11-28 | 2008-11-26 | 7.239 | 179 | -5 | 0.00% | 1,296 |
| 2008-11-21 | 2008-11-19 | 7.756 | 184 | -291 | 0.00% | 1,427 |
| 2008-10-20 | 2008-10-16 | 9.411 | 475 | +291 | 0.00% | 4,470 |
| 2008-10-06 | 2008-10-02 | 11.514 | 184 | -291 | 0.00% | 2,119 |
| 2008-09-10 | 2008-09-08 | 14.651 | 475 | +291 | 0.00% | 6,959 |
| 2008-09-02 | 2008-08-29 | 15.961 | 184 | +6 | 0.00% | 2,937 |
| 2008-06-20 | 2008-06-18 | 19.460 | 178 | +112 | 0.00% | 3,464 |
| 2008-06-13 | 2008-06-11 | 19.032 | 66 | -140 | 0.00% | 1,256 |
| 2008-03-19 | 2008-03-17 | 21.245 | 206 | -280 | 0.00% | 4,377 |
| 2008-03-06 | 2008-03-04 | 19.567 | 486 | +392 | 0.00% | 9,510 |
| 2008-02-29 | 2008-02-27 | 19.853 | 94 | +56 | 0.00% | 1,866 |
| 2008-02-11 | 2008-02-04 | 18.960 | 38 | -560 | 0.00% | 720 |
| 2008-02-05 | 2008-02-01 | 18.710 | 598 | +280 | 0.00% | 11,189 |
| 2007-12-19 | 2007-12-17 | 19.751 | 318 | +6 | 0.00% | 6,281 |
| 2007-10-31 | 2007-10-29 | 18.478 | 312 | +275 | 0.00% | 5,765 |
| 2007-10-17 | 2007-10-15 | 18.733 | 37 | -275 | 0.00% | 693 |
| 2007-09-27 | 2007-09-24 | 18.478 | 312 | +275 | 0.00% | 5,765 |
| 2007-08-21 | 2007-08-17 | 17.880 | 37 | -268 | 0.00% | 662 |
| 2007-08-16 | 2007-08-14 | 19.296 | 305 | +268 | 0.00% | 5,885 |
| 2007-08-10 | 2007-08-08 | 19.035 | 37 | -268 | 0.00% | 704 |
| 2007-08-01 | 2007-07-30 | 20.339 | 305 | +268 | 0.00% | 6,203 |
| 2007-07-11 | 2007-07-09 | 21.233 | 37 | -268 | 0.00% | 786 |
| 2007-06-26 | 2007-06-22 | 22.015 | 305 | 0.00% | 6,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy