History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2025-10-13 | 2025-10-09 | 1.840 | 36,000 | +0 | 0.01% | 66,240 |
| 2025-10-10 | 2025-10-08 | 1.840 | 36,000 | +0 | 0.01% | 66,240 |
| 2025-10-09 | 2025-10-06 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2025-10-08 | 2025-10-03 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2025-10-06 | 2025-10-02 | 1.840 | 36,000 | +0 | 0.01% | 66,240 |
| 2025-10-03 | 2025-09-30 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2025-10-02 | 2025-09-29 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2025-09-30 | 2025-09-26 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2025-09-29 | 2025-09-25 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2025-09-26 | 2025-09-24 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2025-09-25 | 2025-09-23 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2025-09-24 | 2025-09-22 | 1.840 | 36,000 | +0 | 0.01% | 66,240 |
| 2025-09-23 | 2025-09-19 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2025-09-22 | 2025-09-18 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2025-09-19 | 2025-09-17 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2025-09-18 | 2025-09-16 | 1.891 | 36,000 | +0 | 0.01% | 68,072 |
| 2025-09-17 | 2025-09-15 | 1.860 | 36,000 | +778 | 0.01% | 66,968 |
| 2025-09-16 | 2025-09-12 | 1.850 | 35,222 | +0 | 0.01% | 65,161 |
| 2025-09-15 | 2025-09-11 | 1.860 | 35,222 | +0 | 0.01% | 65,521 |
| 2025-09-12 | 2025-09-10 | 1.891 | 35,222 | +0 | 0.01% | 66,601 |
| 2025-09-11 | 2025-09-09 | 1.891 | 35,222 | +0 | 0.01% | 66,601 |
| 2025-09-10 | 2025-09-08 | 1.891 | 35,222 | +0 | 0.01% | 66,601 |
| 2025-09-09 | 2025-09-05 | 1.809 | 35,222 | +0 | 0.01% | 63,721 |
| 2025-09-08 | 2025-09-04 | 1.799 | 35,222 | +0 | 0.01% | 63,361 |
| 2025-09-05 | 2025-09-03 | 1.809 | 35,222 | +0 | 0.01% | 63,721 |
| 2025-09-04 | 2025-09-02 | 1.809 | 35,222 | +0 | 0.01% | 63,721 |
| 2025-09-03 | 2025-09-01 | 1.799 | 35,222 | +0 | 0.01% | 63,361 |
| 2025-09-02 | 2025-08-29 | 1.809 | 35,222 | +0 | 0.01% | 63,721 |
| 2025-09-01 | 2025-08-28 | 1.819 | 35,222 | +0 | 0.01% | 64,081 |
| 2025-08-29 | 2025-08-27 | 1.809 | 35,222 | +0 | 0.01% | 63,721 |
| 2025-08-28 | 2025-08-26 | 1.819 | 35,222 | +0 | 0.01% | 64,081 |
| 2025-08-27 | 2025-08-25 | 1.819 | 35,222 | +0 | 0.01% | 64,081 |
| 2025-08-26 | 2025-08-22 | 1.830 | 35,222 | +0 | 0.01% | 64,441 |
| 2025-08-25 | 2025-08-21 | 1.891 | 35,222 | +0 | 0.01% | 66,601 |
| 2025-08-22 | 2025-08-20 | 1.881 | 35,222 | -23,481 | 0.01% | 66,241 |
| 2025-08-14 | 2025-08-12 | 1.830 | 58,703 | +23,481 | 0.01% | 107,401 |
| 2025-06-11 | 2025-06-09 | 1.808 | 35,222 | +2,363 | 0.01% | 63,671 |
| 2025-04-10 | 2025-04-08 | 1.545 | 32,859 | -5,477 | 0.01% | 50,760 |
| 2025-04-09 | 2025-04-07 | 1.534 | 38,336 | +5,477 | 0.01% | 58,800 |
| 2024-10-10 | 2024-10-08 | 1.797 | 32,859 | -9,128 | 0.01% | 59,040 |
| 2024-10-09 | 2024-10-07 | 1.852 | 41,987 | +1,826 | 0.01% | 77,740 |
| 2024-10-08 | 2024-10-04 | 1.786 | 40,161 | -18,255 | 0.01% | 71,720 |
| 2024-10-07 | 2024-10-03 | 1.753 | 58,416 | -111,357 | 0.01% | 102,399 |
| 2024-10-04 | 2024-10-02 | 1.786 | 169,773 | +136,914 | 0.03% | 303,181 |
| 2024-09-04 | 2024-09-02 | 1.699 | 32,859 | +648 | 0.01% | 55,821 |
| 2024-08-30 | 2024-08-28 | 1.654 | 32,211 | -139,579 | 0.01% | 53,281 |
| 2024-08-07 | 2024-08-05 | 1.632 | 171,790 | +8,947 | 0.03% | 280,320 |
| 2024-07-03 | 2024-06-28 | 1.721 | 162,843 | -1,789 | 0.03% | 280,280 |
| 2024-06-26 | 2024-06-24 | 1.721 | 164,632 | +1,789 | 0.03% | 283,360 |
| 2024-06-21 | 2024-06-19 | 1.788 | 162,843 | +41,158 | 0.03% | 291,200 |
| 2024-06-20 | 2024-06-18 | 1.822 | 121,685 | -41,158 | 0.02% | 221,681 |
| 2024-06-11 | 2024-06-06 | 1.907 | 162,843 | +10,178 | 0.03% | 310,614 |
| 2024-05-28 | 2024-05-24 | 1.848 | 152,665 | +16,776 | 0.03% | 282,100 |
| 2024-05-22 | 2024-05-20 | 1.919 | 135,889 | +105,692 | 0.03% | 260,821 |
| 2023-08-30 | 2023-08-28 | 2.218 | 30,197 | +339 | 0.01% | 66,992 |
| 2023-08-02 | 2023-07-31 | 2.363 | 29,858 | -8,294 | 0.01% | 70,560 |
| 2023-07-31 | 2023-07-27 | 2.423 | 38,152 | +1,659 | 0.01% | 92,460 |
| 2023-07-28 | 2023-07-26 | 2.423 | 36,493 | +6,635 | 0.01% | 88,439 |
| 2023-06-13 | 2023-06-09 | 5.331 | 29,858 | +6,964 | 0.01% | 159,161 |
| 2023-02-03 | 2023-02-01 | 5.299 | 22,894 | -1,272 | 0.01% | 121,319 |
| 2023-01-30 | 2023-01-26 | 5.299 | 24,166 | +3,816 | 0.01% | 128,060 |
| 2022-08-31 | 2022-08-29 | 6.357 | 20,350 | +517 | 0.01% | 129,369 |
| 2022-08-03 | 2022-08-01 | 6.777 | 19,833 | -2,479 | 0.01% | 134,403 |
| 2022-07-29 | 2022-07-27 | 6.906 | 22,312 | +2,479 | 0.01% | 154,083 |
| 2022-07-05 | 2022-06-30 | 6.293 | 19,833 | -4,958 | 0.01% | 124,803 |
| 2022-06-14 | 2022-06-10 | 6.854 | 24,791 | +1,097 | 0.01% | 169,917 |
| 2022-05-23 | 2022-05-19 | 6.550 | 23,694 | -1,185 | 0.01% | 155,198 |
| 2022-05-19 | 2022-05-17 | 6.618 | 24,879 | -1,185 | 0.01% | 164,640 |
| 2022-05-17 | 2022-05-13 | 6.702 | 26,064 | +2,370 | 0.01% | 174,682 |
| 2022-03-25 | 2022-03-23 | 6.837 | 23,694 | -1,185 | 0.01% | 161,998 |
| 2022-03-18 | 2022-03-16 | 6.010 | 24,879 | +1,185 | 0.01% | 149,520 |
| 2021-09-01 | 2021-08-30 | 8.658 | 23,694 | -77 | 0.01% | 205,133 |
| 2021-08-31 | 2021-08-27 | 8.587 | 23,771 | -1,132 | 0.01% | 204,120 |
| 2021-08-30 | 2021-08-26 | 8.799 | 24,903 | +2,264 | 0.01% | 219,120 |
| 2021-08-27 | 2021-08-25 | 8.481 | 22,639 | -13,584 | 0.01% | 191,999 |
| 2021-08-26 | 2021-08-24 | 8.534 | 36,223 | +12,452 | 0.01% | 309,124 |
| 2021-08-24 | 2021-08-20 | 9.152 | 23,771 | +1,132 | 0.01% | 217,560 |
| 2021-08-20 | 2021-08-18 | 9.806 | 22,639 | -1,132 | 0.01% | 221,999 |
| 2021-08-19 | 2021-08-17 | 9.700 | 23,771 | +1,132 | 0.01% | 230,579 |
| 2021-06-08 | 2021-06-04 | 8.156 | 22,639 | +816 | 0.01% | 184,653 |
| 2021-04-29 | 2021-04-27 | 7.185 | 21,823 | -1,091 | 0.01% | 156,798 |
| 2021-04-08 | 2021-04-01 | 6.947 | 22,914 | -2,183 | 0.01% | 159,177 |
| 2021-03-24 | 2021-03-22 | 6.818 | 25,097 | +2,183 | 0.01% | 171,122 |
| 2021-02-17 | 2021-02-11 | 5.975 | 22,914 | -3,274 | 0.01% | 136,917 |
| 2021-02-10 | 2021-02-08 | 5.865 | 26,188 | +2,182 | 0.01% | 153,600 |
| 2021-02-09 | 2021-02-05 | 6.012 | 24,006 | +1,092 | 0.01% | 144,322 |
| 2021-01-13 | 2021-01-11 | 5.334 | 22,914 | -1,092 | 0.01% | 122,218 |
| 2021-01-05 | 2020-12-31 | 5.425 | 24,006 | +1,092 | 0.01% | 130,242 |
| 2020-11-02 | 2020-10-29 | 5.040 | 22,914 | +9,820 | 0.01% | 115,498 |
| 2020-10-27 | 2020-10-22 | 5.205 | 13,094 | -1,091 | 0.00% | 68,160 |
| 2020-10-23 | 2020-10-21 | 4.857 | 14,185 | +1,091 | 0.00% | 68,899 |
| 2020-09-14 | 2020-09-10 | 4.781 | 13,094 | +293 | 0.00% | 62,602 |
| 2020-06-09 | 2020-06-05 | 4.755 | 12,801 | +688 | 0.00% | 60,871 |
| 2020-03-13 | 2020-03-11 | 4.359 | 12,113 | -2,019 | 0.00% | 52,799 |
| 2020-03-12 | 2020-03-10 | 4.339 | 14,132 | +2,019 | 0.00% | 61,320 |
| 2019-10-14 | 2019-10-10 | 4.498 | 12,113 | -1,010 | 0.00% | 54,479 |
| 2019-10-04 | 2019-10-02 | 4.557 | 13,123 | -2,018 | 0.00% | 59,802 |
| 2019-09-26 | 2019-09-24 | 4.498 | 15,141 | +3,028 | 0.01% | 68,098 |
| 2019-09-06 | 2019-09-04 | 4.759 | 12,113 | +364 | 0.00% | 57,651 |
| 2019-06-11 | 2019-06-06 | 5.461 | 11,749 | +455 | 0.00% | 64,166 |
| 2019-04-11 | 2019-04-09 | 6.163 | 11,294 | -5,647 | 0.00% | 69,601 |
| 2019-04-10 | 2019-04-08 | 5.865 | 16,941 | +1,883 | 0.01% | 99,361 |
| 2019-04-09 | 2019-04-04 | 5.695 | 15,058 | +3,764 | 0.01% | 85,757 |
| 2019-03-29 | 2019-03-27 | 5.291 | 11,294 | -1,882 | 0.00% | 59,761 |
| 2019-03-22 | 2019-03-20 | 5.398 | 13,176 | +1,882 | 0.00% | 71,119 |
| 2019-01-23 | 2019-01-21 | 5.164 | 11,294 | -941 | 0.00% | 58,321 |
| 2019-01-21 | 2019-01-17 | 5.100 | 12,235 | +941 | 0.00% | 62,400 |
| 2019-01-03 | 2018-12-31 | 4.930 | 11,294 | -941 | 0.00% | 55,681 |
| 2019-01-02 | 2018-12-27 | 4.930 | 12,235 | -1,882 | 0.00% | 60,320 |
| 2018-12-28 | 2018-12-24 | 5.164 | 14,117 | +2,823 | 0.01% | 72,898 |
| 2018-11-14 | 2018-11-12 | 5.121 | 11,294 | -941 | 0.00% | 57,841 |
| 2018-11-09 | 2018-11-07 | 5.121 | 12,235 | -1,882 | 0.00% | 62,660 |
| 2018-11-06 | 2018-11-02 | 5.143 | 14,117 | +2,823 | 0.01% | 72,598 |
| 2018-10-15 | 2018-10-11 | 5.185 | 11,294 | -941 | 0.00% | 58,561 |
| 2018-10-12 | 2018-10-10 | 5.313 | 12,235 | +941 | 0.00% | 65,000 |
| 2018-09-03 | 2018-08-30 | 5.953 | 11,294 | +247 | 0.00% | 67,228 |
| 2018-08-27 | 2018-08-23 | 5.996 | 11,047 | -921 | 0.00% | 66,237 |
| 2018-08-22 | 2018-08-20 | 5.996 | 11,968 | +921 | 0.00% | 71,760 |
| 2018-06-20 | 2018-06-15 | 6.191 | 11,047 | -921 | 0.00% | 68,397 |
| 2018-06-19 | 2018-06-14 | 6.344 | 11,968 | +921 | 0.00% | 75,920 |
| 2018-06-12 | 2018-06-08 | 6.744 | 11,047 | +370 | 0.00% | 74,497 |
| 2017-09-04 | 2017-08-31 | 6.993 | 10,677 | +175 | 0.00% | 74,662 |
| 2017-06-13 | 2017-06-09 | 7.891 | 10,502 | +313 | 0.00% | 82,872 |
| 2016-09-05 | 2016-09-01 | 7.139 | 10,189 | +171 | 0.00% | 72,742 |
| 2016-06-14 | 2016-06-10 | 6.245 | 10,018 | +180 | 0.00% | 62,563 |
| 2016-04-27 | 2016-04-25 | 6.465 | 9,838 | -4,099 | 0.00% | 63,599 |
| 2015-08-31 | 2015-08-27 | 8.933 | 13,937 | +387 | 0.01% | 124,494 |
| 2015-08-10 | 2015-08-06 | 10.012 | 13,550 | +1,594 | 0.01% | 135,657 |
| 2015-07-29 | 2015-07-27 | 10.037 | 11,956 | -8,768 | 0.01% | 119,998 |
| 2015-07-27 | 2015-07-23 | 10.137 | 20,724 | -3,985 | 0.01% | 210,080 |
| 2015-06-25 | 2015-06-23 | 10.840 | 24,709 | -2,392 | 0.01% | 267,836 |
| 2015-06-16 | 2015-06-12 | 11.216 | 27,101 | +1,595 | 0.01% | 303,964 |
| 2015-06-09 | 2015-06-05 | 11.831 | 25,506 | +839 | 0.01% | 301,761 |
| 2015-06-08 | 2015-06-04 | 11.831 | 24,667 | -3,855 | 0.01% | 291,835 |
| 2015-06-03 | 2015-06-01 | 12.013 | 28,522 | +3,855 | 0.01% | 342,623 |
| 2015-06-01 | 2015-05-28 | 12.090 | 24,667 | +12,333 | 0.01% | 298,235 |
| 2015-05-08 | 2015-05-06 | 11.753 | 12,334 | +2,313 | 0.01% | 144,963 |
| 2015-02-24 | 2015-02-18 | 11.520 | 10,021 | +2,312 | 0.00% | 115,438 |
| 2014-11-14 | 2014-11-12 | 13.491 | 7,709 | -2,357 | 0.00% | 104,006 |
| 2014-09-01 | 2014-08-28 | 14.477 | 10,066 | +180 | 0.00% | 145,725 |
| 2014-08-29 | 2014-08-27 | 14.635 | 9,886 | -22,712 | 0.00% | 144,686 |
| 2014-08-25 | 2014-08-21 | 14.239 | 32,598 | -6,057 | 0.02% | 464,168 |
| 2014-08-22 | 2014-08-20 | 13.922 | 38,655 | +6,057 | 0.02% | 538,160 |
| 2014-08-12 | 2014-08-08 | 13.341 | 32,598 | +7,570 | 0.02% | 434,888 |
| 2014-06-30 | 2014-06-26 | 13.908 | 25,028 | +735 | 0.01% | 348,082 |
| 2014-04-15 | 2014-04-11 | 15.296 | 24,293 | +11,023 | 0.01% | 371,580 |
| 2014-04-14 | 2014-04-10 | 15.377 | 13,270 | +3,674 | 0.01% | 204,058 |
| 2014-01-21 | 2014-01-17 | 17.446 | 9,596 | -735 | 0.00% | 167,410 |
| 2013-09-02 | 2013-08-29 | 17.152 | 10,331 | +167 | 0.01% | 177,196 |
| 2013-07-23 | 2013-07-19 | 19.365 | 10,164 | +43 | 0.01% | 196,826 |
| 2013-06-27 | 2013-06-25 | 19.171 | 10,121 | -2,892 | 0.00% | 194,033 |
| 2013-06-13 | 2013-06-10 | 21.606 | 13,013 | +2,892 | 0.01% | 281,156 |
| 2013-06-10 | 2013-06-06 | 22.247 | 10,121 | +191 | 0.00% | 225,166 |
| 2013-05-27 | 2013-05-23 | 23.770 | 9,930 | -1,419 | 0.00% | 236,036 |
| 2013-05-06 | 2013-05-02 | 24.588 | 11,349 | +1,419 | 0.01% | 279,046 |
| 2013-03-28 | 2013-03-26 | 23.037 | 9,930 | -3,547 | 0.00% | 228,757 |
| 2013-03-27 | 2013-03-25 | 23.178 | 13,477 | +3,547 | 0.01% | 312,369 |
| 2013-02-07 | 2013-02-05 | 19.710 | 9,930 | +709 | 0.00% | 195,717 |
| 2012-11-27 | 2012-11-23 | 15.311 | 9,221 | -1,418 | 0.00% | 141,182 |
| 2012-11-26 | 2012-11-22 | 15.057 | 10,639 | +1,418 | 0.01% | 160,193 |
| 2012-11-16 | 2012-11-14 | 15.537 | 9,221 | +2,128 | 0.00% | 143,262 |
| 2012-11-09 | 2012-11-07 | 16.157 | 7,093 | -9,221 | 0.00% | 114,601 |
| 2012-11-06 | 2012-11-02 | 15.114 | 16,314 | -3,546 | 0.01% | 246,563 |
| 2012-10-29 | 2012-10-25 | 14.662 | 19,860 | -7,093 | 0.01% | 291,196 |
| 2012-10-26 | 2012-10-24 | 14.944 | 26,953 | -31,209 | 0.01% | 402,796 |
| 2012-10-25 | 2012-10-22 | 14.268 | 58,162 | -19,151 | 0.03% | 829,836 |
| 2012-10-24 | 2012-10-19 | 13.788 | 77,313 | +38,302 | 0.04% | 1,066,016 |
| 2012-10-19 | 2012-10-17 | 13.704 | 39,011 | +709 | 0.02% | 534,596 |
| 2012-10-18 | 2012-10-16 | 13.732 | 38,302 | +1,419 | 0.02% | 525,960 |
| 2012-10-17 | 2012-10-15 | 13.901 | 36,883 | +21,278 | 0.02% | 512,714 |
| 2012-10-11 | 2012-10-09 | 14.042 | 15,605 | +2,838 | 0.01% | 219,127 |
| 2012-10-09 | 2012-10-05 | 14.239 | 12,767 | -1,419 | 0.01% | 181,795 |
| 2012-10-08 | 2012-10-04 | 14.239 | 14,186 | +1,419 | 0.01% | 202,001 |
| 2012-10-03 | 2012-09-27 | 15.091 | 12,767 | +2,837 | 0.01% | 192,665 |
| 2012-09-28 | 2012-09-26 | 15.005 | 9,930 | +189 | 0.00% | 148,996 |
| 2012-09-19 | 2012-09-17 | 15.436 | 9,741 | -696 | 0.00% | 150,360 |
| 2012-09-18 | 2012-09-14 | 14.832 | 10,437 | +696 | 0.01% | 154,803 |
| 2012-09-13 | 2012-09-11 | 14.775 | 9,741 | -1,392 | 0.00% | 143,920 |
| 2012-09-07 | 2012-09-05 | 14.085 | 11,133 | +696 | 0.01% | 156,806 |
| 2012-09-05 | 2012-09-03 | 14.343 | 10,437 | +696 | 0.01% | 149,703 |
| 2012-09-04 | 2012-08-31 | 14.458 | 9,741 | +2,783 | 0.00% | 140,840 |
| 2012-07-16 | 2012-07-12 | 13.596 | 6,958 | +6,262 | 0.00% | 94,602 |
| 2012-07-13 | 2012-07-11 | 13.510 | 696 | +696 | 0.00% | 9,403 |
| 2012-07-12 | 2012-07-10 | 13.740 | 0 | -2,087 | ||
| 2012-07-11 | 2012-07-09 | 13.567 | 2,087 | +695 | 0.00% | 28,315 |
| 2012-07-10 | 2012-07-06 | 13.654 | 1,392 | +1,392 | 0.00% | 19,006 |
| 2012-06-19 | 2012-06-15 | 14.660 | 0 | -696 | ||
| 2012-06-15 | 2012-06-13 | 14.372 | 696 | +696 | 0.00% | 10,003 |
| 2012-05-07 | 2012-05-03 | 18.602 | 0 | -1,363 | ||
| 2012-05-02 | 2012-04-27 | 17.928 | 1,363 | +1,363 | 0.00% | 24,435 |
| 2011-10-13 | 2011-10-11 | 18.221 | 0 | -6,816 | ||
| 2011-10-11 | 2011-10-07 | 17.986 | 6,816 | +6,816 | 0.00% | 122,594 |
| 2011-07-26 | 2011-07-22 | 26.992 | 0 | -3,338 | ||
| 2011-07-15 | 2011-07-13 | 27.232 | 3,338 | +3,338 | 0.00% | 90,899 |
| 2011-06-02 | 2011-05-31 | 28.568 | 0 | -1,981 | ||
| 2011-04-12 | 2011-04-08 | 26.720 | 1,981 | +1,981 | 0.00% | 52,932 |
| 2011-04-06 | 2011-04-01 | 26.356 | 0 | -5,281 | ||
| 2011-03-31 | 2011-03-29 | 27.174 | 5,281 | +5,281 | 0.00% | 143,507 |
| 2011-02-17 | 2011-02-15 | 28.477 | 0 | -2,641 | ||
| 2011-02-16 | 2011-02-14 | 27.689 | 2,641 | +2,641 | 0.00% | 73,127 |
| 2010-12-22 | 2010-12-20 | 28.537 | 0 | -660 | ||
| 2010-12-10 | 2010-12-08 | 27.144 | 660 | +660 | 0.00% | 17,915 |
| 2010-10-26 | 2010-10-22 | 28.646 | 0 | -3,257 | ||
| 2010-10-15 | 2010-10-13 | 28.339 | 3,257 | +3,257 | 0.00% | 92,301 |
| 2010-10-08 | 2010-10-06 | 29.260 | 0 | -3,257 | ||
| 2010-10-04 | 2010-09-29 | 28.063 | 3,257 | +3,257 | 0.00% | 91,401 |
| 2009-07-02 | 2009-06-29 | 12.507 | 0 | -12,025 | ||
| 2009-03-25 | 2009-03-23 | 7.584 | 12,025 | +12,025 | 0.01% | 91,197 |
| 2008-07-31 | 2008-07-29 | 16.925 | 0 | -5,601 | ||
| 2008-07-25 | 2008-07-23 | 17.175 | 5,601 | -5,601 | 0.00% | 96,197 |
| 2008-07-23 | 2008-07-21 | 17.068 | 11,202 | -5,602 | 0.01% | 191,193 |
| 2008-07-22 | 2008-07-18 | 17.068 | 16,804 | -22,404 | 0.01% | 286,807 |
| 2008-07-10 | 2008-07-08 | 17.853 | 39,208 | -2,801 | 0.03% | 699,994 |
| 2008-04-21 | 2008-04-17 | 21.067 | 42,009 | -2,801 | 0.03% | 885,001 |
| 2007-12-19 | 2007-12-17 | 19.751 | 44,810 | +823 | 0.03% | 885,049 |
| 2007-08-27 | 2007-08-23 | 18.812 | 43,987 | +1,035 | 0.03% | 827,464 |
| 2007-07-06 | 2007-07-04 | 20.153 | 42,952 | +5,369 | 0.03% | 865,593 |
| 2007-07-05 | 2007-07-03 | 21.233 | 37,583 | +34,898 | 0.03% | 797,994 |
| 2007-06-26 | 2007-06-22 | 22.015 | 2,685 | 0.00% | 59,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy