History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 1,134,000 | +0 | 0.20% | 2,075,220 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,134,000 | +0 | 0.20% | 2,086,560 |
| 2025-10-10 | 2025-10-08 | 1.840 | 1,134,000 | +0 | 0.20% | 2,086,560 |
| 2025-10-09 | 2025-10-06 | 1.870 | 1,134,000 | +0 | 0.20% | 2,120,580 |
| 2025-10-08 | 2025-10-03 | 1.880 | 1,134,000 | +0 | 0.20% | 2,131,920 |
| 2025-10-06 | 2025-10-02 | 1.840 | 1,134,000 | +0 | 0.20% | 2,086,560 |
| 2025-10-03 | 2025-09-30 | 1.880 | 1,134,000 | +0 | 0.20% | 2,131,920 |
| 2025-10-02 | 2025-09-29 | 1.880 | 1,134,000 | +0 | 0.20% | 2,131,920 |
| 2025-09-30 | 2025-09-26 | 1.860 | 1,134,000 | +0 | 0.20% | 2,109,240 |
| 2025-09-29 | 2025-09-25 | 1.870 | 1,134,000 | +0 | 0.20% | 2,120,580 |
| 2025-09-26 | 2025-09-24 | 1.850 | 1,134,000 | +0 | 0.20% | 2,097,900 |
| 2025-09-25 | 2025-09-23 | 1.790 | 1,134,000 | +0 | 0.20% | 2,029,860 |
| 2025-09-24 | 2025-09-22 | 1.840 | 1,134,000 | +0 | 0.20% | 2,086,560 |
| 2025-09-23 | 2025-09-19 | 1.830 | 1,134,000 | +0 | 0.20% | 2,075,220 |
| 2025-09-22 | 2025-09-18 | 1.820 | 1,134,000 | +0 | 0.20% | 2,063,880 |
| 2025-09-19 | 2025-09-17 | 1.820 | 1,134,000 | +0 | 0.20% | 2,063,880 |
| 2025-09-18 | 2025-09-16 | 1.891 | 1,134,000 | +0 | 0.20% | 2,144,262 |
| 2025-09-17 | 2025-09-15 | 1.860 | 1,134,000 | +24,519 | 0.20% | 2,109,491 |
| 2025-09-16 | 2025-09-12 | 1.850 | 1,109,481 | +0 | 0.20% | 2,052,540 |
| 2025-09-15 | 2025-09-11 | 1.860 | 1,109,481 | +0 | 0.20% | 2,063,880 |
| 2025-09-12 | 2025-09-10 | 1.891 | 1,109,481 | +0 | 0.20% | 2,097,900 |
| 2025-09-11 | 2025-09-09 | 1.891 | 1,109,481 | +0 | 0.20% | 2,097,900 |
| 2025-09-10 | 2025-09-08 | 1.891 | 1,109,481 | +0 | 0.20% | 2,097,900 |
| 2025-09-09 | 2025-09-05 | 1.809 | 1,109,481 | +0 | 0.20% | 2,007,180 |
| 2025-09-08 | 2025-09-04 | 1.799 | 1,109,481 | +0 | 0.20% | 1,995,840 |
| 2025-09-05 | 2025-09-03 | 1.809 | 1,109,481 | +0 | 0.20% | 2,007,180 |
| 2025-09-04 | 2025-09-02 | 1.809 | 1,109,481 | +97,838 | 0.20% | 2,007,180 |
| 2025-07-24 | 2025-07-22 | 1.738 | 1,011,643 | +19,567 | 0.19% | 1,757,800 |
| 2025-07-11 | 2025-07-09 | 1.707 | 992,076 | +19,568 | 0.18% | 1,693,381 |
| 2025-06-11 | 2025-06-09 | 1.808 | 972,508 | +65,229 | 0.18% | 1,758,015 |
| 2025-04-08 | 2025-04-03 | 1.687 | 907,279 | +9,128 | 0.18% | 1,530,760 |
| 2024-10-25 | 2024-10-23 | 1.742 | 898,151 | -36,511 | 0.18% | 1,564,559 |
| 2024-10-24 | 2024-10-22 | 1.753 | 934,662 | -27,382 | 0.18% | 1,638,401 |
| 2024-10-09 | 2024-10-07 | 1.852 | 962,044 | -29,208 | 0.19% | 1,781,260 |
| 2024-10-07 | 2024-10-03 | 1.753 | 991,252 | +25,557 | 0.19% | 1,737,599 |
| 2024-10-02 | 2024-09-27 | 1.665 | 965,695 | -1,826 | 0.19% | 1,608,160 |
| 2024-09-09 | 2024-09-04 | 1.611 | 967,521 | -45,638 | 0.19% | 1,558,200 |
| 2024-09-04 | 2024-09-02 | 1.699 | 1,013,159 | +19,997 | 0.20% | 1,721,171 |
| 2024-06-11 | 2024-06-06 | 1.907 | 993,162 | +62,073 | 0.20% | 1,894,400 |
| 2024-05-31 | 2024-05-29 | 1.884 | 931,089 | +13,421 | 0.20% | 1,753,799 |
| 2024-05-17 | 2024-05-14 | 1.836 | 917,668 | -10,066 | 0.19% | 1,684,760 |
| 2024-05-14 | 2024-05-10 | 1.860 | 927,734 | +10,066 | 0.19% | 1,725,360 |
| 2024-04-02 | 2024-03-27 | 1.919 | 917,668 | -3,356 | 0.19% | 1,761,340 |
| 2024-03-25 | 2024-03-21 | 1.860 | 921,024 | -8,388 | 0.19% | 1,712,881 |
| 2024-03-07 | 2024-03-05 | 1.800 | 929,412 | +26,842 | 0.19% | 1,673,080 |
| 2024-02-29 | 2024-02-27 | 1.836 | 902,570 | +25,165 | 0.19% | 1,657,041 |
| 2024-02-21 | 2024-02-19 | 1.812 | 877,405 | +57,040 | 0.18% | 1,589,920 |
| 2024-02-08 | 2024-02-06 | 1.788 | 820,365 | +1,677 | 0.17% | 1,467,000 |
| 2023-11-30 | 2023-11-28 | 1.907 | 818,688 | -3,355 | 0.17% | 1,561,601 |
| 2023-10-30 | 2023-10-26 | 1.752 | 822,043 | -8,388 | 0.17% | 1,440,600 |
| 2023-10-20 | 2023-10-18 | 1.848 | 830,431 | +41,941 | 0.17% | 1,534,500 |
| 2023-09-25 | 2023-09-21 | 1.931 | 788,490 | +1,678 | 0.17% | 1,522,800 |
| 2023-08-31 | 2023-08-29 | 2.146 | 786,812 | -1,678 | 0.17% | 1,688,612 |
| 2023-08-30 | 2023-08-28 | 2.218 | 788,490 | +8,859 | 0.17% | 1,749,254 |
| 2023-08-22 | 2023-08-18 | 2.086 | 779,631 | +76,305 | 0.17% | 1,626,201 |
| 2023-08-21 | 2023-08-17 | 2.194 | 703,326 | +89,574 | 0.15% | 1,543,359 |
| 2023-08-02 | 2023-07-31 | 2.363 | 613,752 | -1,659 | 0.13% | 1,450,400 |
| 2023-08-01 | 2023-07-28 | 2.423 | 615,411 | +8,294 | 0.13% | 1,491,421 |
| 2023-07-31 | 2023-07-27 | 2.423 | 607,117 | +3,318 | 0.13% | 1,471,321 |
| 2023-07-28 | 2023-07-26 | 2.423 | 603,799 | +4,976 | 0.13% | 1,463,280 |
| 2023-07-27 | 2023-07-25 | 2.737 | 598,823 | -3,317 | 0.13% | 1,638,941 |
| 2023-07-24 | 2023-07-20 | 2.833 | 602,140 | +4,976 | 0.13% | 1,706,099 |
| 2023-06-23 | 2023-06-20 | 2.942 | 597,164 | +8,294 | 0.13% | 1,756,800 |
| 2023-06-20 | 2023-06-16 | 3.111 | 588,870 | +1,659 | 0.12% | 1,831,800 |
| 2023-06-15 | 2023-06-13 | 3.075 | 587,211 | +8,294 | 0.12% | 1,805,399 |
| 2023-06-14 | 2023-06-12 | 5.394 | 578,917 | +44,787 | 0.12% | 3,122,394 |
| 2023-06-13 | 2023-06-09 | 5.331 | 534,130 | +169,095 | 0.11% | 2,847,239 |
| 2023-06-09 | 2023-06-07 | 5.315 | 365,035 | +1,272 | 0.10% | 1,940,120 |
| 2023-06-05 | 2023-06-01 | 5.362 | 363,763 | +6,359 | 0.10% | 1,950,519 |
| 2023-05-25 | 2023-05-23 | 5.551 | 357,404 | +1,272 | 0.10% | 1,983,862 |
| 2023-05-19 | 2023-05-17 | 5.598 | 356,132 | +3,816 | 0.10% | 1,993,601 |
| 2023-03-29 | 2023-03-27 | 5.739 | 352,316 | +11,447 | 0.10% | 2,022,100 |
| 2022-08-31 | 2022-08-29 | 6.357 | 340,869 | +8,674 | 0.09% | 2,166,980 |
| 2022-08-04 | 2022-08-02 | 6.599 | 332,195 | -6,198 | 0.09% | 2,192,237 |
| 2022-07-28 | 2022-07-26 | 7.035 | 338,393 | +8,677 | 0.10% | 2,380,559 |
| 2022-07-19 | 2022-07-15 | 7.358 | 329,716 | -1,240 | 0.09% | 2,425,917 |
| 2022-06-22 | 2022-06-20 | 6.002 | 330,956 | -8,677 | 0.09% | 1,986,480 |
| 2022-06-20 | 2022-06-16 | 5.905 | 339,633 | -2,479 | 0.10% | 2,005,682 |
| 2022-06-14 | 2022-06-10 | 6.854 | 342,112 | +15,131 | 0.10% | 2,344,824 |
| 2022-05-26 | 2022-05-24 | 6.736 | 326,981 | +1,184 | 0.10% | 2,202,477 |
| 2022-05-04 | 2022-04-29 | 6.854 | 325,797 | +5,924 | 0.10% | 2,233,002 |
| 2022-04-08 | 2022-04-06 | 7.057 | 319,873 | +2,369 | 0.09% | 2,257,199 |
| 2022-04-07 | 2022-04-04 | 6.989 | 317,504 | +7,109 | 0.09% | 2,219,042 |
| 2022-03-30 | 2022-03-28 | 6.736 | 310,395 | +2,369 | 0.09% | 2,090,757 |
| 2022-03-25 | 2022-03-23 | 6.837 | 308,026 | -5,924 | 0.09% | 2,106,000 |
| 2022-03-21 | 2022-03-17 | 6.246 | 313,950 | +5,924 | 0.09% | 1,961,002 |
| 2021-11-19 | 2021-11-17 | 7.344 | 308,026 | +3,554 | 0.09% | 2,262,000 |
| 2021-10-19 | 2021-10-15 | 7.124 | 304,472 | -2,369 | 0.09% | 2,169,081 |
| 2021-10-06 | 2021-10-04 | 7.850 | 306,841 | -5,924 | 0.09% | 2,408,697 |
| 2021-09-28 | 2021-09-24 | 8.019 | 312,765 | +2,370 | 0.10% | 2,508,001 |
| 2021-09-03 | 2021-09-01 | 8.103 | 310,395 | +5,923 | 0.09% | 2,515,196 |
| 2021-09-02 | 2021-08-31 | 8.728 | 304,472 | +4,739 | 0.09% | 2,657,512 |
| 2021-09-01 | 2021-08-30 | 8.658 | 299,733 | +13,348 | 0.09% | 2,594,965 |
| 2021-08-30 | 2021-08-26 | 8.799 | 286,385 | -12,451 | 0.09% | 2,519,884 |
| 2021-08-27 | 2021-08-25 | 8.481 | 298,836 | +6,792 | 0.10% | 2,534,399 |
| 2021-08-26 | 2021-08-24 | 8.534 | 292,044 | +5,659 | 0.09% | 2,492,277 |
| 2021-08-25 | 2021-08-23 | 8.764 | 286,385 | -5,659 | 0.09% | 2,509,763 |
| 2021-08-24 | 2021-08-20 | 9.152 | 292,044 | -1,132 | 0.09% | 2,672,877 |
| 2021-08-19 | 2021-08-17 | 9.700 | 293,176 | +4,527 | 0.09% | 2,843,817 |
| 2021-08-18 | 2021-08-16 | 10.071 | 288,649 | -3,395 | 0.09% | 2,907,005 |
| 2021-08-17 | 2021-08-13 | 9.824 | 292,044 | -1,132 | 0.09% | 2,868,956 |
| 2021-08-13 | 2021-08-11 | 9.559 | 293,176 | +1,132 | 0.09% | 2,802,377 |
| 2021-08-12 | 2021-08-10 | 9.488 | 292,044 | -1,132 | 0.09% | 2,770,916 |
| 2021-08-11 | 2021-08-09 | 9.011 | 293,176 | +1,132 | 0.09% | 2,641,797 |
| 2021-08-06 | 2021-08-04 | 8.923 | 292,044 | +1,132 | 0.09% | 2,605,797 |
| 2021-08-04 | 2021-08-02 | 8.834 | 290,912 | +2,263 | 0.09% | 2,569,996 |
| 2021-08-03 | 2021-07-30 | 9.011 | 288,649 | +3,396 | 0.09% | 2,601,004 |
| 2021-08-02 | 2021-07-29 | 9.205 | 285,253 | -3,396 | 0.09% | 2,625,843 |
| 2021-07-29 | 2021-07-27 | 8.728 | 288,649 | +1,132 | 0.09% | 2,519,404 |
| 2021-07-28 | 2021-07-26 | 9.064 | 287,517 | -1,132 | 0.09% | 2,606,044 |
| 2021-07-27 | 2021-07-23 | 8.905 | 288,649 | +12,452 | 0.09% | 2,570,404 |
| 2021-07-26 | 2021-07-22 | 9.188 | 276,197 | -10,188 | 0.09% | 2,537,600 |
| 2021-07-22 | 2021-07-20 | 7.969 | 286,385 | +1,132 | 0.09% | 2,282,063 |
| 2021-06-23 | 2021-06-21 | 7.739 | 285,253 | -3,396 | 0.09% | 2,207,523 |
| 2021-06-16 | 2021-06-11 | 7.951 | 288,649 | -3,395 | 0.09% | 2,295,004 |
| 2021-06-08 | 2021-06-04 | 8.156 | 292,044 | +11,615 | 0.09% | 2,382,036 |
| 2021-06-07 | 2021-06-03 | 8.211 | 280,429 | +2,182 | 0.09% | 2,302,719 |
| 2021-05-28 | 2021-05-26 | 7.881 | 278,247 | +1,091 | 0.09% | 2,193,002 |
| 2021-05-17 | 2021-05-13 | 8.120 | 277,156 | +2,183 | 0.09% | 2,250,443 |
| 2021-05-14 | 2021-05-12 | 8.468 | 274,973 | +2,182 | 0.09% | 2,328,478 |
| 2021-05-10 | 2021-05-06 | 8.321 | 272,791 | +4,365 | 0.09% | 2,270,000 |
| 2021-05-05 | 2021-05-03 | 8.175 | 268,426 | +2,182 | 0.09% | 2,194,318 |
| 2021-05-04 | 2021-04-30 | 8.120 | 266,244 | +2,182 | 0.09% | 2,161,840 |
| 2021-05-03 | 2021-04-29 | 8.138 | 264,062 | -199,683 | 0.09% | 2,148,963 |
| 2021-04-30 | 2021-04-28 | 7.881 | 463,745 | -6,547 | 0.15% | 3,655,003 |
| 2021-04-28 | 2021-04-26 | 7.350 | 470,292 | -6,547 | 0.15% | 3,456,623 |
| 2021-04-23 | 2021-04-21 | 7.130 | 476,839 | -13,094 | 0.16% | 3,399,863 |
| 2021-04-22 | 2021-04-20 | 7.148 | 489,933 | -182,224 | 0.16% | 3,502,203 |
| 2021-04-20 | 2021-04-16 | 7.167 | 672,157 | -137,487 | 0.22% | 4,817,121 |
| 2021-04-19 | 2021-04-15 | 7.167 | 809,644 | -6,547 | 0.27% | 5,802,443 |
| 2021-04-16 | 2021-04-14 | 7.167 | 816,191 | -1,091 | 0.27% | 5,849,364 |
| 2021-04-15 | 2021-04-13 | 7.240 | 817,282 | -3,273 | 0.27% | 5,917,102 |
| 2021-04-14 | 2021-04-12 | 7.148 | 820,555 | -5,456 | 0.27% | 5,865,599 |
| 2021-04-13 | 2021-04-09 | 7.020 | 826,011 | -1,091 | 0.27% | 5,798,620 |
| 2021-04-09 | 2021-04-07 | 6.892 | 827,102 | +4,365 | 0.27% | 5,700,159 |
| 2021-03-24 | 2021-03-22 | 6.818 | 822,737 | +5,455 | 0.27% | 5,609,757 |
| 2021-03-22 | 2021-03-18 | 6.580 | 817,282 | -7,638 | 0.27% | 5,377,822 |
| 2021-02-17 | 2021-02-11 | 5.975 | 824,920 | +3,274 | 0.27% | 4,929,121 |
| 2021-02-16 | 2021-02-09 | 5.902 | 821,646 | +7,638 | 0.27% | 4,849,318 |
| 2021-02-09 | 2021-02-05 | 6.012 | 814,008 | +3,273 | 0.27% | 4,893,759 |
| 2021-02-05 | 2021-02-03 | 5.810 | 810,735 | -12,002 | 0.27% | 4,710,622 |
| 2021-01-18 | 2021-01-14 | 5.389 | 822,737 | -5,456 | 0.27% | 4,433,517 |
| 2021-01-06 | 2021-01-04 | 5.407 | 828,193 | +3,273 | 0.27% | 4,478,098 |
| 2020-12-29 | 2020-12-24 | 5.480 | 824,920 | +3,274 | 0.27% | 4,520,881 |
| 2020-12-28 | 2020-12-22 | 5.260 | 821,646 | +2,182 | 0.27% | 4,322,218 |
| 2020-12-22 | 2020-12-18 | 5.279 | 819,464 | +2,182 | 0.27% | 4,325,760 |
| 2020-12-17 | 2020-12-15 | 5.279 | 817,282 | +4,365 | 0.27% | 4,314,242 |
| 2020-12-03 | 2020-12-01 | 5.572 | 812,917 | +5,456 | 0.27% | 4,529,600 |
| 2020-11-26 | 2020-11-24 | 5.517 | 807,461 | -5,456 | 0.27% | 4,454,799 |
| 2020-11-24 | 2020-11-20 | 5.315 | 812,917 | -3,274 | 0.27% | 4,321,000 |
| 2020-11-12 | 2020-11-10 | 4.986 | 816,191 | +3,274 | 0.27% | 4,069,122 |
| 2020-11-03 | 2020-10-30 | 4.986 | 812,917 | -5,456 | 0.27% | 4,052,800 |
| 2020-10-27 | 2020-10-22 | 5.205 | 818,373 | -5,456 | 0.27% | 4,260,001 |
| 2020-09-16 | 2020-09-14 | 4.821 | 823,829 | -5,455 | 0.27% | 3,971,302 |
| 2020-09-14 | 2020-09-10 | 4.781 | 829,284 | +18,566 | 0.27% | 3,964,761 |
| 2020-09-07 | 2020-09-03 | 5.006 | 810,718 | -4,267 | 0.27% | 4,058,398 |
| 2020-09-04 | 2020-09-02 | 4.856 | 814,985 | -14,935 | 0.27% | 3,957,518 |
| 2020-08-31 | 2020-08-27 | 4.631 | 829,920 | +3,201 | 0.28% | 3,843,322 |
| 2020-08-28 | 2020-08-26 | 4.537 | 826,719 | +10,667 | 0.27% | 3,750,998 |
| 2020-08-24 | 2020-08-20 | 4.125 | 816,052 | +4,267 | 0.27% | 3,366,000 |
| 2020-07-08 | 2020-07-06 | 4.068 | 811,785 | +33,069 | 0.27% | 3,302,739 |
| 2020-06-26 | 2020-06-23 | 3.956 | 778,716 | -5,334 | 0.26% | 3,080,599 |
| 2020-06-19 | 2020-06-17 | 4.200 | 784,050 | -5,334 | 0.26% | 3,292,800 |
| 2020-06-12 | 2020-06-10 | 4.331 | 789,384 | +4,267 | 0.26% | 3,418,801 |
| 2020-06-09 | 2020-06-05 | 4.755 | 785,117 | +42,176 | 0.26% | 3,733,353 |
| 2020-05-12 | 2020-05-08 | 4.676 | 742,941 | +2,019 | 0.26% | 3,473,920 |
| 2020-04-29 | 2020-04-27 | 4.577 | 740,922 | +11,104 | 0.26% | 3,391,079 |
| 2020-04-02 | 2020-03-31 | 4.537 | 729,818 | -4,038 | 0.26% | 3,311,338 |
| 2020-03-17 | 2020-03-13 | 4.161 | 733,856 | +4,038 | 0.26% | 3,053,399 |
| 2020-03-05 | 2020-03-03 | 4.656 | 729,818 | +4,037 | 0.26% | 3,398,098 |
| 2020-03-03 | 2020-02-28 | 4.597 | 725,781 | +2,019 | 0.25% | 3,336,161 |
| 2020-01-15 | 2020-01-13 | 5.112 | 723,762 | -4,038 | 0.25% | 3,699,721 |
| 2020-01-14 | 2020-01-10 | 5.072 | 727,800 | +2,019 | 0.26% | 3,691,522 |
| 2020-01-03 | 2019-12-31 | 4.656 | 725,781 | +3,029 | 0.25% | 3,379,301 |
| 2019-10-18 | 2019-10-16 | 4.557 | 722,752 | +4,037 | 0.25% | 3,293,598 |
| 2019-09-24 | 2019-09-20 | 4.458 | 718,715 | +2,019 | 0.25% | 3,204,001 |
| 2019-09-19 | 2019-09-17 | 4.597 | 716,696 | +1,010 | 0.25% | 3,294,401 |
| 2019-09-06 | 2019-09-04 | 4.759 | 715,686 | +21,501 | 0.25% | 3,406,272 |
| 2019-09-04 | 2019-09-02 | 4.698 | 694,185 | +5,874 | 0.25% | 3,261,399 |
| 2019-08-22 | 2019-08-20 | 4.616 | 688,311 | +980 | 0.25% | 3,177,562 |
| 2019-08-16 | 2019-08-14 | 4.596 | 687,331 | +1,958 | 0.25% | 3,158,998 |
| 2019-08-15 | 2019-08-13 | 4.494 | 685,373 | +2,937 | 0.25% | 3,079,999 |
| 2019-08-14 | 2019-08-12 | 4.698 | 682,436 | -12,728 | 0.25% | 3,206,201 |
| 2019-08-07 | 2019-08-05 | 4.637 | 695,164 | +2,937 | 0.25% | 3,223,399 |
| 2019-08-05 | 2019-08-01 | 4.862 | 692,227 | +1,958 | 0.25% | 3,365,320 |
| 2019-07-08 | 2019-07-04 | 5.086 | 690,269 | +2,938 | 0.25% | 3,510,901 |
| 2019-06-18 | 2019-06-14 | 4.984 | 687,331 | +1,958 | 0.25% | 3,425,758 |
| 2019-06-13 | 2019-06-11 | 5.127 | 685,373 | +1,958 | 0.25% | 3,513,999 |
| 2019-06-11 | 2019-06-06 | 5.461 | 683,415 | +26,489 | 0.25% | 3,732,386 |
| 2019-06-06 | 2019-06-04 | 5.228 | 656,926 | +1,882 | 0.25% | 3,434,160 |
| 2019-05-03 | 2019-04-30 | 5.695 | 655,044 | +7,530 | 0.25% | 3,730,562 |
| 2019-04-30 | 2019-04-26 | 5.695 | 647,514 | -175,996 | 0.24% | 3,687,677 |
| 2019-04-29 | 2019-04-25 | 5.801 | 823,510 | -9,412 | 0.31% | 4,777,498 |
| 2019-04-15 | 2019-04-11 | 6.035 | 832,922 | +6,588 | 0.31% | 5,026,800 |
| 2019-04-11 | 2019-04-09 | 6.163 | 826,334 | -32,940 | 0.31% | 5,092,401 |
| 2019-04-10 | 2019-04-08 | 5.865 | 859,274 | +12,235 | 0.32% | 5,039,758 |
| 2019-04-09 | 2019-04-04 | 5.695 | 847,039 | +5,647 | 0.32% | 4,823,998 |
| 2019-04-08 | 2019-04-03 | 5.780 | 841,392 | -4,706 | 0.32% | 4,863,358 |
| 2019-04-03 | 2019-04-01 | 5.461 | 846,098 | -3,765 | 0.32% | 4,620,859 |
| 2019-03-27 | 2019-03-25 | 5.249 | 849,863 | -21,646 | 0.32% | 4,460,821 |
| 2019-03-21 | 2019-03-19 | 5.291 | 871,509 | +3,764 | 0.33% | 4,611,478 |
| 2019-03-14 | 2019-03-12 | 5.228 | 867,745 | +3,765 | 0.33% | 4,536,242 |
| 2019-03-08 | 2019-03-06 | 5.228 | 863,980 | +6,588 | 0.33% | 4,516,560 |
| 2019-03-07 | 2019-03-05 | 5.249 | 857,392 | +6,588 | 0.32% | 4,500,340 |
| 2019-03-05 | 2019-03-01 | 5.228 | 850,804 | +3,765 | 0.32% | 4,447,680 |
| 2019-02-27 | 2019-02-25 | 5.249 | 847,039 | +5,647 | 0.32% | 4,445,998 |
| 2019-02-19 | 2019-02-15 | 5.206 | 841,392 | -5,647 | 0.32% | 4,380,598 |
| 2019-02-15 | 2019-02-13 | 5.164 | 847,039 | +5,647 | 0.32% | 4,373,998 |
| 2019-02-11 | 2019-02-04 | 5.185 | 841,392 | +30,117 | 0.32% | 4,362,718 |
| 2019-02-08 | 2019-01-31 | 5.249 | 811,275 | +38,587 | 0.31% | 4,258,278 |
| 2019-01-31 | 2019-01-29 | 5.206 | 772,688 | +64,940 | 0.29% | 4,022,900 |
| 2019-01-30 | 2019-01-28 | 5.228 | 707,748 | +37,646 | 0.27% | 3,699,838 |
| 2019-01-29 | 2019-01-25 | 5.164 | 670,102 | +27,293 | 0.25% | 3,460,319 |
| 2019-01-23 | 2019-01-21 | 5.164 | 642,809 | +2,824 | 0.24% | 3,319,382 |
| 2019-01-02 | 2018-12-27 | 4.930 | 639,985 | +1,882 | 0.24% | 3,155,199 |
| 2018-11-06 | 2018-11-02 | 5.143 | 638,103 | -16,000 | 0.24% | 3,281,520 |
| 2018-09-24 | 2018-09-20 | 5.440 | 654,103 | +1,883 | 0.25% | 3,558,402 |
| 2018-09-03 | 2018-08-30 | 5.953 | 652,220 | +19,754 | 0.25% | 3,882,344 |
| 2018-08-29 | 2018-08-27 | 5.974 | 632,466 | +11,968 | 0.24% | 3,778,498 |
| 2018-08-28 | 2018-08-24 | 5.953 | 620,498 | +920 | 0.24% | 3,693,519 |
| 2018-08-22 | 2018-08-20 | 5.996 | 619,578 | -1,841 | 0.24% | 3,714,962 |
| 2018-08-17 | 2018-08-15 | 5.996 | 621,419 | +4,603 | 0.24% | 3,726,001 |
| 2018-07-17 | 2018-07-13 | 5.887 | 616,816 | +921 | 0.24% | 3,631,402 |
| 2018-06-13 | 2018-06-11 | 6.699 | 615,895 | -9,206 | 0.24% | 4,125,685 |
| 2018-06-12 | 2018-06-08 | 6.744 | 625,101 | +19,197 | 0.24% | 4,215,456 |
| 2018-06-07 | 2018-06-05 | 6.474 | 605,904 | -86,304 | 0.24% | 3,922,559 |
| 2018-06-06 | 2018-06-04 | 6.429 | 692,208 | -69,398 | 0.28% | 4,450,162 |
| 2018-06-05 | 2018-06-01 | 6.451 | 761,606 | -42,707 | 0.30% | 4,913,437 |
| 2018-06-04 | 2018-05-31 | 6.272 | 804,313 | -17,795 | 0.32% | 5,044,318 |
| 2018-05-31 | 2018-05-29 | 6.406 | 822,108 | -22,243 | 0.33% | 5,266,801 |
| 2018-05-30 | 2018-05-28 | 6.406 | 844,351 | -13,346 | 0.34% | 5,409,299 |
| 2018-05-29 | 2018-05-25 | 6.362 | 857,697 | -11,566 | 0.34% | 5,456,240 |
| 2018-05-28 | 2018-05-24 | 6.406 | 869,263 | -79,186 | 0.35% | 5,568,897 |
| 2018-05-24 | 2018-05-21 | 6.406 | 948,449 | -26,692 | 0.38% | 6,076,199 |
| 2018-05-21 | 2018-05-17 | 6.519 | 975,141 | -53,384 | 0.39% | 6,356,800 |
| 2018-05-08 | 2018-05-04 | 6.137 | 1,028,525 | +6,228 | 0.41% | 6,311,762 |
| 2018-05-07 | 2018-05-03 | 6.249 | 1,022,297 | +2,670 | 0.41% | 6,388,443 |
| 2018-04-27 | 2018-04-25 | 6.249 | 1,019,627 | -22,244 | 0.41% | 6,371,758 |
| 2018-04-18 | 2018-04-16 | 6.294 | 1,041,871 | +4,449 | 0.42% | 6,557,603 |
| 2018-04-06 | 2018-04-03 | 6.519 | 1,037,422 | -10,677 | 0.41% | 6,762,801 |
| 2018-03-27 | 2018-03-23 | 6.384 | 1,048,099 | +10,677 | 0.42% | 6,691,042 |
| 2018-03-26 | 2018-03-22 | 6.699 | 1,037,422 | +890 | 0.41% | 6,949,361 |
| 2018-03-23 | 2018-03-21 | 6.631 | 1,036,532 | -890 | 0.41% | 6,873,499 |
| 2018-02-23 | 2018-02-21 | 6.362 | 1,037,422 | -6,228 | 0.41% | 6,599,561 |
| 2018-02-22 | 2018-02-20 | 6.339 | 1,043,650 | -4,449 | 0.42% | 6,615,720 |
| 2018-02-21 | 2018-02-15 | 6.227 | 1,048,099 | +890 | 0.42% | 6,526,122 |
| 2018-02-20 | 2018-02-13 | 6.069 | 1,047,209 | +890 | 0.42% | 6,355,801 |
| 2018-02-13 | 2018-02-09 | 5.979 | 1,046,319 | -1,780 | 0.42% | 6,256,319 |
| 2018-02-12 | 2018-02-08 | 6.272 | 1,048,099 | +9,787 | 0.42% | 6,573,242 |
| 2018-02-01 | 2018-01-30 | 6.564 | 1,038,312 | -13,346 | 0.41% | 6,815,283 |
| 2018-01-31 | 2018-01-29 | 6.541 | 1,051,658 | -1,779 | 0.42% | 6,879,243 |
| 2018-01-26 | 2018-01-24 | 6.474 | 1,053,437 | +890 | 0.42% | 6,819,840 |
| 2018-01-23 | 2018-01-19 | 6.406 | 1,052,547 | +1,779 | 0.42% | 6,743,098 |
| 2018-01-19 | 2018-01-17 | 6.429 | 1,050,768 | +4,449 | 0.42% | 6,755,321 |
| 2018-01-12 | 2018-01-10 | 6.766 | 1,046,319 | -1,780 | 0.42% | 7,079,519 |
| 2018-01-03 | 2017-12-29 | 6.227 | 1,048,099 | -2,669 | 0.42% | 6,526,122 |
| 2017-12-05 | 2017-12-01 | 5.620 | 1,050,768 | +4,449 | 0.42% | 5,905,001 |
| 2017-11-30 | 2017-11-28 | 5.912 | 1,046,319 | +1,779 | 0.42% | 6,185,759 |
| 2017-11-24 | 2017-11-22 | 6.069 | 1,044,540 | +1,780 | 0.42% | 6,339,602 |
| 2017-11-23 | 2017-11-21 | 6.204 | 1,042,760 | +4,448 | 0.42% | 6,469,438 |
| 2017-11-15 | 2017-11-13 | 6.496 | 1,038,312 | +1,780 | 0.41% | 6,745,262 |
| 2017-11-13 | 2017-11-09 | 6.631 | 1,036,532 | +8,897 | 0.41% | 6,873,499 |
| 2017-11-10 | 2017-11-08 | 6.586 | 1,027,635 | +2,669 | 0.41% | 6,768,301 |
| 2017-10-26 | 2017-10-24 | 6.676 | 1,024,966 | +16,015 | 0.41% | 6,842,882 |
| 2017-10-23 | 2017-10-19 | 6.744 | 1,008,951 | +6,228 | 0.40% | 6,804,003 |
| 2017-10-20 | 2017-10-18 | 6.946 | 1,002,723 | +40,038 | 0.40% | 6,964,863 |
| 2017-10-17 | 2017-10-13 | 6.654 | 962,685 | -8,897 | 0.38% | 6,405,441 |
| 2017-10-13 | 2017-10-11 | 6.744 | 971,582 | +44,486 | 0.39% | 6,551,999 |
| 2017-10-09 | 2017-10-04 | 6.609 | 927,096 | +1,780 | 0.37% | 6,126,962 |
| 2017-09-29 | 2017-09-27 | 6.631 | 925,316 | +889 | 0.37% | 6,135,998 |
| 2017-09-28 | 2017-09-26 | 6.609 | 924,427 | -889 | 0.37% | 6,109,323 |
| 2017-09-25 | 2017-09-21 | 6.766 | 925,316 | +2,669 | 0.37% | 6,260,798 |
| 2017-09-18 | 2017-09-14 | 6.968 | 922,647 | -890 | 0.37% | 6,429,399 |
| 2017-09-04 | 2017-08-31 | 6.993 | 923,537 | +15,091 | 0.37% | 6,458,086 |
| 2017-08-30 | 2017-08-28 | 6.581 | 908,446 | +1,750 | 0.37% | 5,978,878 |
| 2017-08-22 | 2017-08-18 | 6.604 | 906,696 | +29,756 | 0.37% | 5,988,080 |
| 2017-08-21 | 2017-08-17 | 6.696 | 876,940 | +87,519 | 0.36% | 5,871,723 |
| 2017-08-10 | 2017-08-08 | 7.496 | 789,421 | +2,626 | 0.32% | 5,917,123 |
| 2017-08-09 | 2017-08-07 | 7.518 | 786,795 | -44,635 | 0.32% | 5,915,420 |
| 2017-08-07 | 2017-08-03 | 7.450 | 831,430 | -1,750 | 0.34% | 6,194,002 |
| 2017-08-01 | 2017-07-28 | 7.313 | 833,180 | +3,501 | 0.34% | 6,092,799 |
| 2017-07-31 | 2017-07-27 | 7.404 | 829,679 | +9,627 | 0.34% | 6,143,038 |
| 2017-07-28 | 2017-07-26 | 7.473 | 820,052 | +1,750 | 0.33% | 6,127,978 |
| 2017-07-26 | 2017-07-24 | 7.427 | 818,302 | +875 | 0.33% | 6,077,501 |
| 2017-07-14 | 2017-07-12 | 7.427 | 817,427 | -4,376 | 0.33% | 6,071,002 |
| 2017-07-12 | 2017-07-10 | 7.313 | 821,803 | +1,751 | 0.33% | 6,009,603 |
| 2017-07-05 | 2017-07-03 | 7.267 | 820,052 | -87,519 | 0.33% | 5,959,318 |
| 2017-06-19 | 2017-06-15 | 7.473 | 907,571 | +2,625 | 0.37% | 6,781,979 |
| 2017-06-13 | 2017-06-09 | 7.891 | 904,946 | +27,014 | 0.37% | 7,140,966 |
| 2017-06-09 | 2017-06-07 | 7.891 | 877,932 | +5,943 | 0.37% | 6,927,798 |
| 2017-03-27 | 2017-03-23 | 8.079 | 871,989 | -4,245 | 0.36% | 7,045,221 |
| 2017-03-24 | 2017-03-22 | 8.079 | 876,234 | -2,547 | 0.37% | 7,079,519 |
| 2017-03-15 | 2017-03-13 | 7.585 | 878,781 | -25,472 | 0.37% | 6,665,397 |
| 2017-03-14 | 2017-03-10 | 7.703 | 904,253 | +849 | 0.38% | 6,965,098 |
| 2017-03-10 | 2017-03-08 | 7.773 | 903,404 | +1,698 | 0.38% | 7,022,398 |
| 2017-03-09 | 2017-03-07 | 7.679 | 901,706 | +1,698 | 0.38% | 6,924,239 |
| 2017-02-24 | 2017-02-22 | 7.655 | 900,008 | +2,547 | 0.38% | 6,890,000 |
| 2017-02-22 | 2017-02-20 | 7.608 | 897,461 | -6,352 | 0.37% | 6,828,222 |
| 2017-02-10 | 2017-02-08 | 7.703 | 903,813 | +2,548 | 0.38% | 6,961,709 |
| 2017-01-20 | 2017-01-18 | 7.538 | 901,265 | +1,698 | 0.38% | 6,793,475 |
| 2017-01-12 | 2017-01-10 | 7.538 | 899,567 | -4,246 | 0.38% | 6,780,676 |
| 2017-01-06 | 2017-01-04 | 7.373 | 903,813 | +1,699 | 0.38% | 6,663,654 |
| 2017-01-04 | 2016-12-30 | 7.349 | 902,114 | -2,548 | 0.38% | 6,629,878 |
| 2016-12-30 | 2016-12-28 | 7.538 | 904,662 | -1,698 | 0.38% | 6,819,081 |
| 2016-12-15 | 2016-12-13 | 7.703 | 906,360 | +2,547 | 0.38% | 6,981,327 |
| 2016-11-30 | 2016-11-28 | 8.339 | 903,813 | -4,245 | 0.38% | 7,536,529 |
| 2016-11-29 | 2016-11-25 | 7.962 | 908,058 | -4,245 | 0.38% | 7,229,692 |
| 2016-11-18 | 2016-11-16 | 7.679 | 912,303 | +9,339 | 0.38% | 7,005,614 |
| 2016-11-03 | 2016-11-01 | 7.538 | 902,964 | +2,548 | 0.38% | 6,806,282 |
| 2016-10-20 | 2016-10-18 | 7.467 | 900,416 | +4,245 | 0.38% | 6,723,447 |
| 2016-10-19 | 2016-10-17 | 7.491 | 896,171 | -849 | 0.37% | 6,712,859 |
| 2016-10-14 | 2016-10-12 | 7.302 | 897,020 | -4,245 | 0.37% | 6,550,182 |
| 2016-09-28 | 2016-09-26 | 7.561 | 901,265 | -21,227 | 0.38% | 6,814,705 |
| 2016-09-27 | 2016-09-23 | 7.538 | 922,492 | -3,396 | 0.39% | 6,953,478 |
| 2016-09-12 | 2016-09-08 | 7.208 | 925,888 | +2,547 | 0.39% | 6,673,742 |
| 2016-09-09 | 2016-09-07 | 6.996 | 923,341 | -4,245 | 0.39% | 6,459,637 |
| 2016-09-05 | 2016-09-01 | 7.139 | 927,586 | +15,563 | 0.39% | 6,622,296 |
| 2016-08-26 | 2016-08-24 | 6.948 | 912,023 | +5,009 | 0.39% | 6,336,391 |
| 2016-08-18 | 2016-08-16 | 7.427 | 907,014 | -8,348 | 0.39% | 6,736,182 |
| 2016-08-17 | 2016-08-15 | 7.427 | 915,362 | +1,669 | 0.39% | 6,798,181 |
| 2016-08-10 | 2016-08-08 | 7.547 | 913,693 | -1,669 | 0.39% | 6,895,234 |
| 2016-08-09 | 2016-08-05 | 7.139 | 915,362 | +5,844 | 0.39% | 6,535,026 |
| 2016-08-03 | 2016-07-29 | 7.187 | 909,518 | +14,191 | 0.39% | 6,536,883 |
| 2016-08-01 | 2016-07-28 | 7.235 | 895,327 | +1,670 | 0.38% | 6,477,789 |
| 2016-06-24 | 2016-06-22 | 6.037 | 893,657 | -4,174 | 0.38% | 5,395,225 |
| 2016-06-14 | 2016-06-10 | 6.245 | 897,831 | +16,097 | 0.38% | 5,606,987 |
| 2016-06-07 | 2016-06-03 | 6.391 | 881,734 | +2,459 | 0.38% | 5,635,518 |
| 2016-04-27 | 2016-04-25 | 6.465 | 879,275 | +820 | 0.38% | 5,684,150 |
| 2016-04-19 | 2016-04-15 | 6.879 | 878,455 | -1,640 | 0.38% | 6,043,153 |
| 2016-04-18 | 2016-04-14 | 6.562 | 880,095 | +1,640 | 0.38% | 5,775,330 |
| 2016-04-15 | 2016-04-13 | 6.465 | 878,455 | +29,515 | 0.38% | 5,678,849 |
| 2016-04-14 | 2016-04-12 | 6.099 | 848,940 | +27,055 | 0.37% | 5,177,403 |
| 2016-04-13 | 2016-04-11 | 5.904 | 821,885 | +10,658 | 0.36% | 4,852,007 |
| 2016-03-08 | 2016-03-04 | 6.172 | 811,227 | -1,640 | 0.35% | 5,006,773 |
| 2016-02-12 | 2016-02-05 | 5.733 | 812,867 | -820 | 0.35% | 4,659,961 |
| 2016-01-19 | 2016-01-15 | 5.367 | 813,687 | +1,640 | 0.35% | 4,366,918 |
| 2016-01-14 | 2016-01-12 | 5.196 | 812,047 | +820 | 0.35% | 4,219,449 |
| 2016-01-11 | 2016-01-07 | 5.782 | 811,227 | +1,640 | 0.35% | 4,690,139 |
| 2016-01-05 | 2015-12-31 | 6.440 | 809,587 | +16,397 | 0.35% | 5,213,897 |
| 2015-12-29 | 2015-12-24 | 6.269 | 793,190 | +819 | 0.34% | 4,972,849 |
| 2015-12-17 | 2015-12-15 | 6.099 | 792,371 | +8,199 | 0.34% | 4,832,407 |
| 2015-12-11 | 2015-12-09 | 6.782 | 784,172 | -12,298 | 0.34% | 5,318,034 |
| 2015-12-04 | 2015-12-02 | 7.148 | 796,470 | -4,099 | 0.34% | 5,692,880 |
| 2015-12-03 | 2015-12-01 | 7.221 | 800,569 | -12,298 | 0.35% | 5,780,767 |
| 2015-11-30 | 2015-11-26 | 7.416 | 812,867 | +3,280 | 0.35% | 6,028,205 |
| 2015-11-27 | 2015-11-25 | 8.050 | 809,587 | +16,397 | 0.35% | 6,517,371 |
| 2015-11-23 | 2015-11-19 | 8.050 | 793,190 | +12,297 | 0.34% | 6,385,371 |
| 2015-11-19 | 2015-11-17 | 7.465 | 780,893 | +1,640 | 0.34% | 5,829,186 |
| 2015-11-18 | 2015-11-16 | 7.538 | 779,253 | +4,099 | 0.34% | 5,873,973 |
| 2015-11-11 | 2015-11-09 | 7.758 | 775,154 | +1,640 | 0.34% | 6,013,261 |
| 2015-11-09 | 2015-11-05 | 7.782 | 773,514 | +4,099 | 0.33% | 6,019,409 |
| 2015-11-05 | 2015-11-03 | 7.806 | 769,415 | +2,460 | 0.33% | 6,006,280 |
| 2015-10-30 | 2015-10-28 | 7.806 | 766,955 | -4,099 | 0.33% | 5,987,077 |
| 2015-10-06 | 2015-10-02 | 7.782 | 771,054 | +4,099 | 0.33% | 6,000,265 |
| 2015-09-21 | 2015-09-17 | 8.172 | 766,955 | -2,460 | 0.33% | 6,267,721 |
| 2015-08-31 | 2015-08-27 | 8.933 | 769,415 | +23,764 | 0.33% | 6,872,901 |
| 2015-08-26 | 2015-08-24 | 9.083 | 745,651 | +6,377 | 0.33% | 6,772,883 |
| 2015-08-24 | 2015-08-20 | 9.986 | 739,274 | +3,985 | 0.33% | 7,382,746 |
| 2015-07-31 | 2015-07-29 | 10.087 | 735,289 | +1,594 | 0.33% | 7,416,748 |
| 2015-07-29 | 2015-07-27 | 10.037 | 733,695 | -3,985 | 0.33% | 7,363,851 |
| 2015-07-23 | 2015-07-21 | 10.212 | 737,680 | +2,391 | 0.33% | 7,533,414 |
| 2015-07-17 | 2015-07-15 | 10.037 | 735,289 | +1,594 | 0.33% | 7,379,849 |
| 2015-07-16 | 2015-07-14 | 10.338 | 733,695 | -1,594 | 0.33% | 7,584,766 |
| 2015-07-10 | 2015-07-08 | 9.083 | 735,289 | -2,391 | 0.33% | 6,678,763 |
| 2015-07-09 | 2015-07-07 | 9.535 | 737,680 | +3,985 | 0.33% | 7,033,654 |
| 2015-07-03 | 2015-06-30 | 10.614 | 733,695 | +3,189 | 0.33% | 7,787,272 |
| 2015-06-26 | 2015-06-24 | 10.815 | 730,506 | +2,391 | 0.33% | 7,900,061 |
| 2015-06-24 | 2015-06-22 | 10.890 | 728,115 | -797 | 0.32% | 7,929,013 |
| 2015-06-18 | 2015-06-16 | 10.915 | 728,912 | -3,189 | 0.32% | 7,955,982 |
| 2015-06-16 | 2015-06-12 | 11.216 | 732,101 | +1,595 | 0.33% | 8,211,225 |
| 2015-06-15 | 2015-06-11 | 10.915 | 730,506 | +3,188 | 0.33% | 7,973,380 |
| 2015-06-11 | 2015-06-09 | 11.065 | 727,318 | -3,986 | 0.32% | 8,048,081 |
| 2015-06-10 | 2015-06-08 | 11.831 | 731,304 | +3,986 | 0.33% | 8,652,039 |
| 2015-06-09 | 2015-06-05 | 11.831 | 727,318 | +23,925 | 0.32% | 8,604,881 |
| 2015-06-05 | 2015-06-03 | 11.909 | 703,393 | -3,084 | 0.32% | 8,376,573 |
| 2015-06-04 | 2015-06-02 | 11.935 | 706,477 | +3,084 | 0.33% | 8,431,630 |
| 2015-06-02 | 2015-05-29 | 11.961 | 703,393 | -3,854 | 0.32% | 8,413,073 |
| 2015-06-01 | 2015-05-28 | 12.090 | 707,247 | +4,625 | 0.33% | 8,550,917 |
| 2015-05-21 | 2015-05-19 | 11.857 | 702,622 | -2,313 | 0.32% | 8,330,932 |
| 2015-05-18 | 2015-05-14 | 11.831 | 704,935 | -3,854 | 0.32% | 8,340,068 |
| 2015-05-14 | 2015-05-12 | 11.857 | 708,789 | -2,313 | 0.33% | 8,404,054 |
| 2015-05-11 | 2015-05-07 | 11.520 | 711,102 | +3,084 | 0.33% | 8,191,634 |
| 2015-05-08 | 2015-05-06 | 11.753 | 708,018 | -6,938 | 0.33% | 8,321,434 |
| 2015-05-07 | 2015-05-05 | 11.883 | 714,956 | +3,083 | 0.33% | 8,495,725 |
| 2015-05-05 | 2015-04-30 | 12.246 | 711,873 | +3,084 | 0.33% | 8,717,665 |
| 2015-05-04 | 2015-04-29 | 12.168 | 708,789 | +21,584 | 0.33% | 8,624,729 |
| 2015-04-30 | 2015-04-28 | 11.909 | 687,205 | -38,543 | 0.32% | 8,183,794 |
| 2015-04-29 | 2015-04-27 | 11.831 | 725,748 | +771 | 0.33% | 8,586,306 |
| 2015-04-28 | 2015-04-24 | 11.779 | 724,977 | +5,396 | 0.33% | 8,539,565 |
| 2015-04-27 | 2015-04-23 | 11.701 | 719,581 | +7,708 | 0.33% | 8,419,996 |
| 2015-04-24 | 2015-04-22 | 11.935 | 711,873 | +2,313 | 0.33% | 8,496,030 |
| 2015-04-22 | 2015-04-20 | 11.831 | 709,560 | +6,167 | 0.33% | 8,394,786 |
| 2015-04-21 | 2015-04-17 | 12.376 | 703,393 | +11,563 | 0.32% | 8,705,066 |
| 2015-04-20 | 2015-04-16 | 12.480 | 691,830 | -34,689 | 0.32% | 8,633,763 |
| 2015-04-17 | 2015-04-15 | 12.013 | 726,519 | -80,940 | 0.33% | 8,727,375 |
| 2015-04-16 | 2015-04-14 | 11.779 | 807,459 | -102,524 | 0.37% | 9,511,127 |
| 2015-04-15 | 2015-04-13 | 11.494 | 909,983 | +7,708 | 0.42% | 10,459,060 |
| 2015-04-13 | 2015-04-09 | 11.675 | 902,275 | +15,418 | 0.42% | 10,534,335 |
| 2015-04-10 | 2015-04-08 | 11.494 | 886,857 | +770 | 0.41% | 10,193,257 |
| 2015-03-25 | 2015-03-23 | 11.208 | 886,087 | -11,562 | 0.41% | 9,931,521 |
| 2015-03-23 | 2015-03-19 | 11.208 | 897,649 | -6,167 | 0.41% | 10,061,112 |
| 2015-03-20 | 2015-03-18 | 11.364 | 903,816 | -1,542 | 0.42% | 10,270,931 |
| 2015-03-19 | 2015-03-17 | 10.923 | 905,358 | -771 | 0.42% | 9,889,130 |
| 2015-03-16 | 2015-03-12 | 10.352 | 906,129 | -771 | 0.42% | 9,380,340 |
| 2015-03-13 | 2015-03-11 | 10.456 | 906,900 | +1,542 | 0.42% | 9,482,440 |
| 2015-03-12 | 2015-03-10 | 10.508 | 905,358 | +40,085 | 0.42% | 9,513,297 |
| 2015-03-10 | 2015-03-06 | 10.560 | 865,273 | +46,251 | 0.40% | 9,136,992 |
| 2015-03-09 | 2015-03-05 | 10.689 | 819,022 | +6,167 | 0.38% | 8,754,845 |
| 2015-03-06 | 2015-03-04 | 10.819 | 812,855 | +2,313 | 0.37% | 8,794,371 |
| 2015-03-04 | 2015-03-02 | 11.312 | 810,542 | +16,958 | 0.37% | 9,168,909 |
| 2015-03-03 | 2015-02-27 | 11.468 | 793,584 | +3,084 | 0.37% | 9,100,617 |
| 2015-02-25 | 2015-02-23 | 11.416 | 790,500 | -3,854 | 0.36% | 9,024,231 |
| 2015-02-24 | 2015-02-18 | 11.520 | 794,354 | +3,083 | 0.37% | 9,150,666 |
| 2015-02-16 | 2015-02-12 | 10.637 | 791,271 | +12,334 | 0.36% | 8,417,144 |
| 2015-02-13 | 2015-02-11 | 10.923 | 778,937 | -1,542 | 0.36% | 8,508,247 |
| 2015-02-09 | 2015-02-05 | 11.520 | 780,479 | +80,169 | 0.36% | 8,990,832 |
| 2015-02-03 | 2015-01-30 | 11.675 | 700,310 | +38,543 | 0.32% | 8,176,332 |
| 2015-02-02 | 2015-01-29 | 11.753 | 661,767 | +2,313 | 0.31% | 7,777,839 |
| 2015-01-28 | 2015-01-26 | 11.857 | 659,454 | -3,855 | 0.30% | 7,819,093 |
| 2015-01-26 | 2015-01-22 | 11.935 | 663,309 | +3,855 | 0.31% | 7,916,430 |
| 2015-01-23 | 2015-01-21 | 11.831 | 659,454 | +37,772 | 0.30% | 7,801,983 |
| 2015-01-22 | 2015-01-20 | 11.909 | 621,682 | +7,708 | 0.29% | 7,403,493 |
| 2015-01-21 | 2015-01-19 | 11.831 | 613,974 | +42,398 | 0.28% | 7,263,911 |
| 2015-01-20 | 2015-01-16 | 11.935 | 571,576 | +19,271 | 0.26% | 6,821,619 |
| 2015-01-16 | 2015-01-14 | 11.883 | 552,305 | +30,063 | 0.25% | 6,562,965 |
| 2015-01-15 | 2015-01-13 | 11.883 | 522,242 | +16,959 | 0.24% | 6,205,731 |
| 2015-01-06 | 2015-01-02 | 12.194 | 505,283 | -18,500 | 0.23% | 6,161,525 |
| 2014-12-17 | 2014-12-15 | 11.701 | 523,783 | +19,271 | 0.24% | 6,128,915 |
| 2014-12-15 | 2014-12-11 | 11.909 | 504,512 | +11,563 | 0.23% | 6,008,137 |
| 2014-12-12 | 2014-12-10 | 12.402 | 492,949 | +771 | 0.23% | 6,113,439 |
| 2014-12-10 | 2014-12-08 | 12.791 | 492,178 | +3,854 | 0.23% | 6,295,421 |
| 2014-12-05 | 2014-12-03 | 12.999 | 488,324 | +15,417 | 0.23% | 6,347,482 |
| 2014-12-02 | 2014-11-28 | 13.206 | 472,907 | -2,312 | 0.22% | 6,245,241 |
| 2014-11-24 | 2014-11-20 | 13.336 | 475,219 | -3,855 | 0.22% | 6,337,421 |
| 2014-11-19 | 2014-11-17 | 13.336 | 479,074 | -770 | 0.22% | 6,388,831 |
| 2014-11-12 | 2014-11-10 | 13.543 | 479,844 | +2,312 | 0.22% | 6,498,696 |
| 2014-10-20 | 2014-10-16 | 13.466 | 477,532 | +14,646 | 0.22% | 6,430,215 |
| 2014-10-15 | 2014-10-13 | 13.621 | 462,886 | +19,272 | 0.21% | 6,305,057 |
| 2014-10-14 | 2014-10-10 | 13.881 | 443,614 | -3,854 | 0.20% | 6,157,646 |
| 2014-10-07 | 2014-10-03 | 13.569 | 447,468 | +19,271 | 0.21% | 6,071,826 |
| 2014-10-06 | 2014-09-30 | 13.777 | 428,197 | +38,543 | 0.20% | 5,899,209 |
| 2014-10-03 | 2014-09-29 | 13.855 | 389,654 | +19,271 | 0.18% | 5,398,537 |
| 2014-09-30 | 2014-09-26 | 14.114 | 370,383 | +25,439 | 0.17% | 5,227,639 |
| 2014-09-29 | 2014-09-25 | 14.218 | 344,944 | +34,688 | 0.16% | 4,904,388 |
| 2014-09-26 | 2014-09-24 | 14.270 | 310,256 | +4,625 | 0.14% | 4,427,296 |
| 2014-09-25 | 2014-09-23 | 14.322 | 305,631 | +19,272 | 0.14% | 4,377,157 |
| 2014-09-19 | 2014-09-17 | 15.178 | 286,359 | +20,813 | 0.13% | 4,346,327 |
| 2014-09-11 | 2014-09-08 | 14.944 | 265,546 | +6,167 | 0.12% | 3,968,423 |
| 2014-09-10 | 2014-09-05 | 14.659 | 259,379 | -771 | 0.12% | 3,802,235 |
| 2014-09-08 | 2014-09-04 | 14.296 | 260,150 | +2,313 | 0.12% | 3,719,042 |
| 2014-09-02 | 2014-08-29 | 14.767 | 257,837 | +1,541 | 0.12% | 3,807,608 |
| 2014-09-01 | 2014-08-28 | 14.477 | 256,296 | +4,585 | 0.12% | 3,710,373 |
| 2014-08-29 | 2014-08-27 | 14.635 | 251,711 | +2,271 | 0.12% | 3,683,894 |
| 2014-08-28 | 2014-08-26 | 14.715 | 249,440 | +1,515 | 0.12% | 3,670,426 |
| 2014-08-26 | 2014-08-22 | 14.213 | 247,925 | +2,271 | 0.12% | 3,523,690 |
| 2014-08-25 | 2014-08-21 | 14.239 | 245,654 | -4,543 | 0.12% | 3,497,903 |
| 2014-08-22 | 2014-08-20 | 13.922 | 250,197 | -3,785 | 0.12% | 3,483,276 |
| 2014-08-21 | 2014-08-19 | 13.341 | 253,982 | +2,271 | 0.12% | 3,388,359 |
| 2014-08-19 | 2014-08-15 | 13.367 | 251,711 | +7,571 | 0.12% | 3,364,712 |
| 2014-08-18 | 2014-08-14 | 13.394 | 244,140 | +1,514 | 0.11% | 3,269,957 |
| 2014-08-12 | 2014-08-08 | 13.341 | 242,626 | -11,356 | 0.11% | 3,236,859 |
| 2014-07-21 | 2014-07-17 | 13.288 | 253,982 | -7,571 | 0.12% | 3,374,940 |
| 2014-07-08 | 2014-07-04 | 13.315 | 261,553 | +2,272 | 0.12% | 3,482,454 |
| 2014-07-04 | 2014-07-02 | 13.341 | 259,281 | +2,271 | 0.12% | 3,459,053 |
| 2014-07-03 | 2014-06-30 | 13.315 | 257,010 | +757 | 0.12% | 3,421,966 |
| 2014-07-02 | 2014-06-27 | 13.908 | 256,253 | +3,785 | 0.12% | 3,563,889 |
| 2014-06-30 | 2014-06-26 | 13.908 | 252,468 | +14,760 | 0.12% | 3,511,249 |
| 2014-06-27 | 2014-06-25 | 13.636 | 237,708 | +33,803 | 0.11% | 3,241,275 |
| 2014-06-24 | 2014-06-20 | 14.207 | 203,905 | +5,878 | 0.10% | 2,896,895 |
| 2014-06-10 | 2014-06-06 | 14.969 | 198,027 | -1,469 | 0.10% | 2,964,295 |
| 2014-06-05 | 2014-06-03 | 15.051 | 199,496 | +1,469 | 0.10% | 3,002,574 |
| 2014-05-19 | 2014-05-15 | 15.105 | 198,027 | +1,470 | 0.10% | 2,991,243 |
| 2014-04-14 | 2014-04-10 | 15.377 | 196,557 | +3,674 | 0.10% | 3,022,535 |
| 2014-04-03 | 2014-04-01 | 14.887 | 192,883 | -2,204 | 0.09% | 2,871,545 |
| 2014-03-27 | 2014-03-25 | 14.044 | 195,087 | +2,204 | 0.09% | 2,739,759 |
| 2014-02-18 | 2014-02-14 | 16.548 | 192,883 | +735 | 0.09% | 3,191,772 |
| 2014-02-11 | 2014-02-07 | 16.983 | 192,148 | +1,470 | 0.09% | 3,263,284 |
| 2014-01-28 | 2014-01-24 | 17.010 | 190,678 | +2,204 | 0.09% | 3,243,508 |
| 2014-01-27 | 2014-01-23 | 17.201 | 188,474 | +13,962 | 0.09% | 3,241,924 |
| 2014-01-24 | 2014-01-22 | 17.419 | 174,512 | +22,781 | 0.08% | 3,039,762 |
| 2014-01-16 | 2014-01-14 | 17.854 | 151,731 | +6,613 | 0.07% | 2,709,022 |
| 2014-01-14 | 2014-01-10 | 17.854 | 145,118 | +11,023 | 0.07% | 2,590,953 |
| 2014-01-10 | 2014-01-08 | 17.963 | 134,095 | +19,106 | 0.06% | 2,408,745 |
| 2013-12-16 | 2013-12-12 | 18.616 | 114,989 | -2,940 | 0.06% | 2,140,655 |
| 2013-12-03 | 2013-11-29 | 18.589 | 117,929 | +1,470 | 0.06% | 2,192,177 |
| 2013-12-02 | 2013-11-28 | 18.807 | 116,459 | -3,674 | 0.06% | 2,190,208 |
| 2013-11-21 | 2013-11-19 | 17.827 | 120,133 | +2,204 | 0.06% | 2,141,598 |
| 2013-11-15 | 2013-11-13 | 17.283 | 117,929 | -734 | 0.06% | 2,038,115 |
| 2013-10-21 | 2013-10-17 | 18.126 | 118,663 | +7,348 | 0.06% | 2,150,918 |
| 2013-09-11 | 2013-09-09 | 18.153 | 111,315 | -735 | 0.05% | 2,020,756 |
| 2013-09-10 | 2013-09-06 | 17.990 | 112,050 | -4,409 | 0.05% | 2,015,801 |
| 2013-09-09 | 2013-09-05 | 18.371 | 116,459 | -2,939 | 0.06% | 2,139,495 |
| 2013-09-06 | 2013-09-04 | 17.909 | 119,398 | -1,470 | 0.06% | 2,138,244 |
| 2013-09-02 | 2013-08-29 | 17.152 | 120,868 | +3,402 | 0.06% | 2,073,110 |
| 2013-08-26 | 2013-08-22 | 17.373 | 117,466 | +7,229 | 0.06% | 2,040,756 |
| 2013-08-23 | 2013-08-21 | 18.092 | 110,237 | +1,446 | 0.05% | 1,994,456 |
| 2013-08-13 | 2013-08-09 | 19.503 | 108,791 | +723 | 0.05% | 2,121,785 |
| 2013-07-23 | 2013-07-19 | 19.365 | 108,068 | +174 | 0.05% | 2,092,736 |
| 2013-06-10 | 2013-06-06 | 22.247 | 107,894 | +2,038 | 0.05% | 2,400,361 |
| 2013-05-24 | 2013-05-22 | 23.403 | 105,856 | -1,419 | 0.05% | 2,477,398 |
| 2013-05-21 | 2013-05-16 | 23.262 | 107,275 | +1,419 | 0.05% | 2,495,484 |
| 2013-05-08 | 2013-05-06 | 24.419 | 105,856 | +2,128 | 0.05% | 2,584,852 |
| 2013-05-07 | 2013-05-03 | 24.362 | 103,728 | -1,419 | 0.05% | 2,527,040 |
| 2013-04-17 | 2013-04-15 | 22.952 | 105,147 | +1,419 | 0.05% | 2,413,368 |
| 2013-04-09 | 2013-04-05 | 22.050 | 103,728 | +1,418 | 0.05% | 2,287,205 |
| 2013-03-25 | 2013-03-21 | 21.909 | 102,310 | -2,127 | 0.05% | 2,241,514 |
| 2013-03-08 | 2013-03-06 | 21.458 | 104,437 | -1,419 | 0.05% | 2,240,997 |
| 2013-01-31 | 2013-01-29 | 17.877 | 105,856 | +1,419 | 0.05% | 1,892,374 |
| 2013-01-28 | 2013-01-24 | 18.328 | 104,437 | -4,966 | 0.05% | 1,914,124 |
| 2013-01-25 | 2013-01-23 | 18.074 | 109,403 | -2,127 | 0.05% | 1,977,377 |
| 2013-01-22 | 2013-01-18 | 17.708 | 111,530 | +7,093 | 0.06% | 1,974,939 |
| 2013-01-21 | 2013-01-17 | 17.623 | 104,437 | -4,256 | 0.05% | 1,840,504 |
| 2013-01-18 | 2013-01-16 | 17.369 | 108,693 | -710 | 0.05% | 1,887,924 |
| 2013-01-04 | 2013-01-02 | 16.241 | 109,403 | -1,418 | 0.05% | 1,776,863 |
| 2013-01-02 | 2012-12-27 | 15.875 | 110,821 | -3,547 | 0.06% | 1,759,271 |
| 2012-12-12 | 2012-12-10 | 15.875 | 114,368 | +710 | 0.06% | 1,815,579 |
| 2012-12-10 | 2012-12-06 | 15.818 | 113,658 | -22,698 | 0.06% | 1,797,898 |
| 2012-12-07 | 2012-12-05 | 15.508 | 136,356 | -6,383 | 0.07% | 2,114,654 |
| 2012-12-05 | 2012-12-03 | 14.944 | 142,739 | +4,255 | 0.07% | 2,133,147 |
| 2012-11-26 | 2012-11-22 | 15.057 | 138,484 | +1,419 | 0.07% | 2,085,178 |
| 2012-11-15 | 2012-11-13 | 15.029 | 137,065 | +16,314 | 0.07% | 2,059,947 |
| 2012-11-14 | 2012-11-12 | 15.255 | 120,751 | +1,418 | 0.06% | 1,842,003 |
| 2012-11-08 | 2012-11-06 | 15.508 | 119,333 | -6,383 | 0.06% | 1,850,655 |
| 2012-11-07 | 2012-11-05 | 15.452 | 125,716 | -7,093 | 0.06% | 1,942,555 |
| 2012-11-06 | 2012-11-02 | 15.114 | 132,809 | -7,093 | 0.07% | 2,007,218 |
| 2012-10-31 | 2012-10-29 | 14.550 | 139,902 | +1,418 | 0.07% | 2,035,523 |
| 2012-10-30 | 2012-10-26 | 14.437 | 138,484 | -3,546 | 0.07% | 1,999,272 |
| 2012-10-29 | 2012-10-25 | 14.662 | 142,030 | -6,384 | 0.07% | 2,082,503 |
| 2012-10-26 | 2012-10-24 | 14.944 | 148,414 | -18,442 | 0.07% | 2,217,957 |
| 2012-10-24 | 2012-10-19 | 13.788 | 166,856 | +13,477 | 0.08% | 2,300,663 |
| 2012-10-22 | 2012-10-18 | 13.732 | 153,379 | +12,058 | 0.08% | 2,106,188 |
| 2012-10-19 | 2012-10-17 | 13.704 | 141,321 | -2,128 | 0.07% | 1,936,624 |
| 2012-10-18 | 2012-10-16 | 13.732 | 143,449 | -1,418 | 0.07% | 1,969,830 |
| 2012-10-16 | 2012-10-12 | 13.817 | 144,867 | +3,546 | 0.07% | 2,001,556 |
| 2012-10-15 | 2012-10-11 | 13.760 | 141,321 | +2,837 | 0.07% | 1,944,593 |
| 2012-10-11 | 2012-10-09 | 14.042 | 138,484 | +2,128 | 0.07% | 1,944,604 |
| 2012-10-05 | 2012-10-03 | 14.380 | 136,356 | -3,546 | 0.07% | 1,960,861 |
| 2012-10-04 | 2012-09-28 | 14.268 | 139,902 | +1,418 | 0.07% | 1,996,074 |
| 2012-09-28 | 2012-09-26 | 15.005 | 138,484 | +4,030 | 0.07% | 2,077,899 |
| 2012-09-20 | 2012-09-18 | 15.378 | 134,454 | +2,783 | 0.07% | 2,067,673 |
| 2012-09-19 | 2012-09-17 | 15.436 | 131,671 | +2,087 | 0.07% | 2,032,445 |
| 2012-09-18 | 2012-09-14 | 14.832 | 129,584 | -3,479 | 0.07% | 1,922,009 |
| 2012-09-14 | 2012-09-12 | 14.516 | 133,063 | +1,392 | 0.07% | 1,931,537 |
| 2012-09-13 | 2012-09-11 | 14.775 | 131,671 | -1,392 | 0.07% | 1,945,394 |
| 2012-09-11 | 2012-09-07 | 14.229 | 133,063 | +3,479 | 0.07% | 1,893,289 |
| 2012-09-07 | 2012-09-05 | 14.085 | 129,584 | +8,350 | 0.07% | 1,825,164 |
| 2012-09-05 | 2012-09-03 | 14.343 | 121,234 | +6,957 | 0.06% | 1,738,919 |
| 2012-08-31 | 2012-08-29 | 14.890 | 114,277 | -695 | 0.06% | 1,701,543 |
| 2012-08-21 | 2012-08-17 | 14.085 | 114,972 | +6,958 | 0.06% | 1,619,357 |
| 2012-08-20 | 2012-08-16 | 14.229 | 108,014 | +3,478 | 0.06% | 1,536,879 |
| 2012-08-16 | 2012-08-14 | 14.487 | 104,536 | +3,479 | 0.05% | 1,514,436 |
| 2012-08-08 | 2012-08-06 | 14.688 | 101,057 | +2,088 | 0.05% | 1,484,368 |
| 2012-07-30 | 2012-07-26 | 14.257 | 98,969 | -1,392 | 0.05% | 1,411,027 |
| 2012-07-19 | 2012-07-17 | 14.085 | 100,361 | +3,479 | 0.05% | 1,413,564 |
| 2012-06-29 | 2012-06-27 | 14.516 | 96,882 | +168 | 0.05% | 1,406,335 |
| 2012-06-18 | 2012-06-14 | 14.171 | 96,714 | +4,174 | 0.05% | 1,370,537 |
| 2012-06-15 | 2012-06-13 | 14.372 | 92,540 | +1,392 | 0.05% | 1,330,007 |
| 2012-06-13 | 2012-06-11 | 15.953 | 91,148 | +3,479 | 0.05% | 1,454,101 |
| 2012-06-08 | 2012-06-06 | 16.557 | 87,669 | -11,828 | 0.05% | 1,451,520 |
| 2012-05-29 | 2012-05-25 | 17.135 | 99,497 | +2,023 | 0.05% | 1,704,910 |
| 2012-05-23 | 2012-05-21 | 17.370 | 97,474 | +682 | 0.05% | 1,693,125 |
| 2012-05-14 | 2012-05-10 | 19.365 | 96,792 | +682 | 0.05% | 1,874,399 |
| 2012-03-27 | 2012-03-23 | 17.458 | 96,110 | -1,364 | 0.05% | 1,677,892 |
| 2012-02-06 | 2012-02-02 | 17.253 | 97,474 | -2,045 | 0.05% | 1,681,685 |
| 2012-01-26 | 2012-01-19 | 17.018 | 99,519 | +1,364 | 0.05% | 1,693,607 |
| 2012-01-19 | 2012-01-17 | 16.871 | 98,155 | +2,045 | 0.05% | 1,655,994 |
| 2011-10-10 | 2011-10-06 | 17.194 | 96,110 | -2,045 | 0.05% | 1,652,512 |
| 2011-10-03 | 2011-09-28 | 17.675 | 98,155 | +2,020 | 0.05% | 1,734,904 |
| 2011-09-12 | 2011-09-08 | 21.570 | 96,135 | +1,335 | 0.05% | 2,073,600 |
| 2011-08-16 | 2011-08-12 | 26.633 | 94,800 | -3,338 | 0.05% | 2,524,766 |
| 2011-07-20 | 2011-07-18 | 26.962 | 98,138 | +1,335 | 0.05% | 2,646,005 |
| 2011-07-13 | 2011-07-11 | 26.962 | 96,803 | -1,335 | 0.05% | 2,610,011 |
| 2011-07-07 | 2011-07-05 | 27.052 | 98,138 | +1,335 | 0.05% | 2,654,825 |
| 2011-06-22 | 2011-06-20 | 26.811 | 96,803 | +1,076 | 0.05% | 2,595,348 |
| 2011-03-18 | 2011-03-16 | 28.144 | 95,727 | -660 | 0.05% | 2,694,100 |
| 2011-03-15 | 2011-03-11 | 27.083 | 96,387 | +1,320 | 0.05% | 2,610,475 |
| 2011-03-01 | 2011-02-25 | 25.993 | 95,067 | +1,321 | 0.05% | 2,471,045 |
| 2011-02-24 | 2011-02-22 | 26.932 | 93,746 | -1,981 | 0.05% | 2,524,748 |
| 2011-02-11 | 2011-02-09 | 27.871 | 95,727 | +660 | 0.05% | 2,668,000 |
| 2011-02-09 | 2011-02-07 | 28.053 | 95,067 | +1,321 | 0.05% | 2,666,885 |
| 2011-01-28 | 2011-01-26 | 29.507 | 93,746 | +1,980 | 0.05% | 2,766,147 |
| 2011-01-27 | 2011-01-25 | 29.386 | 91,766 | +3,301 | 0.05% | 2,696,603 |
| 2011-01-12 | 2011-01-10 | 31.022 | 88,465 | -660 | 0.05% | 2,744,321 |
| 2011-01-07 | 2011-01-05 | 30.234 | 89,125 | -5,282 | 0.05% | 2,694,595 |
| 2011-01-05 | 2011-01-03 | 29.204 | 94,407 | -1,320 | 0.05% | 2,757,051 |
| 2010-12-30 | 2010-12-28 | 28.992 | 95,727 | +660 | 0.05% | 2,775,300 |
| 2010-12-29 | 2010-12-24 | 29.446 | 95,067 | -5,281 | 0.05% | 2,799,365 |
| 2010-12-16 | 2010-12-14 | 27.053 | 100,348 | +660 | 0.05% | 2,714,711 |
| 2010-12-14 | 2010-12-10 | 26.720 | 99,688 | -660 | 0.05% | 2,663,637 |
| 2010-12-08 | 2010-12-06 | 27.449 | 100,348 | +1,336 | 0.05% | 2,754,436 |
| 2010-12-07 | 2010-12-03 | 27.418 | 99,012 | +1,954 | 0.05% | 2,714,725 |
| 2010-12-06 | 2010-12-02 | 27.357 | 97,058 | +652 | 0.05% | 2,655,190 |
| 2010-11-26 | 2010-11-24 | 25.238 | 96,406 | -851 | 0.05% | 2,433,114 |
| 2010-11-25 | 2010-11-23 | 24.409 | 97,257 | +2,805 | 0.05% | 2,373,966 |
| 2010-10-29 | 2010-10-27 | 28.339 | 94,452 | +651 | 0.05% | 2,676,698 |
| 2010-10-06 | 2010-10-04 | 29.967 | 93,801 | +652 | 0.05% | 2,810,890 |
| 2010-09-22 | 2010-09-20 | 25.607 | 93,149 | +2,605 | 0.05% | 2,385,233 |
| 2010-09-09 | 2010-09-07 | 24.071 | 90,544 | -3,257 | 0.05% | 2,179,527 |
| 2010-09-07 | 2010-09-03 | 23.611 | 93,801 | -3,257 | 0.05% | 2,214,728 |
| 2010-08-30 | 2010-08-26 | 24.365 | 97,058 | +2,515 | 0.05% | 2,364,813 |
| 2010-08-25 | 2010-08-23 | 24.428 | 94,543 | -3,173 | 0.05% | 2,309,495 |
| 2010-08-16 | 2010-08-12 | 24.050 | 97,716 | -3,172 | 0.06% | 2,350,045 |
| 2010-08-12 | 2010-08-10 | 24.743 | 100,888 | +3,172 | 0.06% | 2,496,291 |
| 2010-08-06 | 2010-08-04 | 24.554 | 97,716 | +3,173 | 0.06% | 2,399,325 |
| 2010-07-30 | 2010-07-28 | 24.617 | 94,543 | +3,172 | 0.05% | 2,327,375 |
| 2010-07-28 | 2010-07-26 | 24.333 | 91,371 | -6,345 | 0.05% | 2,223,370 |
| 2010-07-27 | 2010-07-23 | 24.523 | 97,716 | -7,614 | 0.06% | 2,396,245 |
| 2010-07-23 | 2010-07-21 | 23.545 | 105,330 | +3,173 | 0.06% | 2,480,040 |
| 2010-07-16 | 2010-07-14 | 23.577 | 102,157 | +3,172 | 0.06% | 2,408,550 |
| 2010-07-15 | 2010-07-13 | 23.829 | 98,985 | +3,173 | 0.06% | 2,358,724 |
| 2010-07-09 | 2010-07-07 | 23.356 | 95,812 | +1,269 | 0.05% | 2,237,815 |
| 2010-07-05 | 2010-06-30 | 24.901 | 94,543 | +6,345 | 0.05% | 2,354,195 |
| 2010-07-02 | 2010-06-29 | 23.955 | 88,198 | -3,807 | 0.05% | 2,112,800 |
| 2010-06-14 | 2010-06-10 | 23.010 | 92,005 | +3,172 | 0.05% | 2,116,997 |
| 2010-06-02 | 2010-05-31 | 22.348 | 88,833 | +635 | 0.05% | 1,985,210 |
| 2010-04-29 | 2010-04-27 | 23.766 | 88,198 | -3,173 | 0.05% | 2,096,120 |
| 2010-04-08 | 2010-04-01 | 22.726 | 91,371 | +3,173 | 0.05% | 2,076,489 |
| 2010-04-07 | 2010-03-31 | 22.631 | 88,198 | -3,807 | 0.05% | 1,996,040 |
| 2010-04-01 | 2010-03-30 | 22.064 | 92,005 | -3,173 | 0.05% | 2,029,997 |
| 2010-03-04 | 2010-03-02 | 19.542 | 95,178 | +3,173 | 0.06% | 1,860,006 |
| 2010-02-18 | 2010-02-12 | 19.732 | 92,005 | -3,173 | 0.05% | 1,815,398 |
| 2010-01-27 | 2010-01-25 | 20.173 | 95,178 | -12 | 0.06% | 1,920,006 |
| 2010-01-26 | 2010-01-22 | 20.299 | 95,190 | -6,346 | 0.06% | 1,932,249 |
| 2010-01-25 | 2010-01-21 | 20.425 | 101,536 | -6,345 | 0.06% | 2,073,868 |
| 2010-01-21 | 2010-01-19 | 20.583 | 107,881 | +6,345 | 0.06% | 2,220,466 |
| 2010-01-15 | 2010-01-13 | 20.961 | 101,536 | +3,173 | 0.06% | 2,128,275 |
| 2010-01-14 | 2010-01-12 | 21.276 | 98,363 | +2,538 | 0.06% | 2,092,770 |
| 2009-12-22 | 2009-12-18 | 19.637 | 95,825 | -5,711 | 0.06% | 1,881,711 |
| 2009-12-11 | 2009-12-09 | 21.155 | 101,536 | -7,504 | 0.06% | 2,148,009 |
| 2009-12-04 | 2009-12-02 | 20.545 | 109,040 | +9,345 | 0.06% | 2,240,250 |
| 2009-12-01 | 2009-11-27 | 20.417 | 99,695 | +6,853 | 0.06% | 2,035,453 |
| 2009-11-30 | 2009-11-26 | 19.582 | 92,842 | -2,492 | 0.06% | 1,818,046 |
| 2009-11-27 | 2009-11-25 | 17.849 | 95,334 | +3,115 | 0.06% | 1,701,583 |
| 2009-11-26 | 2009-11-24 | 17.656 | 92,219 | +1,869 | 0.05% | 1,628,222 |
| 2009-11-25 | 2009-11-23 | 17.817 | 90,350 | +623 | 0.05% | 1,609,725 |
| 2009-08-19 | 2009-08-17 | 14.574 | 89,727 | -3,115 | 0.05% | 1,307,704 |
| 2009-08-17 | 2009-08-13 | 15.833 | 92,842 | +3,241 | 0.06% | 1,469,986 |
| 2009-08-11 | 2009-08-07 | 14.968 | 89,601 | -601 | 0.06% | 1,341,180 |
| 2009-08-07 | 2009-08-05 | 14.935 | 90,202 | +1,804 | 0.06% | 1,347,176 |
| 2009-08-06 | 2009-08-04 | 15.234 | 88,398 | -602 | 0.05% | 1,346,696 |
| 2009-07-29 | 2009-07-27 | 14.137 | 89,000 | -1,804 | 0.06% | 1,258,174 |
| 2009-07-24 | 2009-07-22 | 14.536 | 90,804 | +1,203 | 0.06% | 1,319,922 |
| 2009-07-23 | 2009-07-21 | 14.469 | 89,601 | -2,405 | 0.06% | 1,296,474 |
| 2009-07-22 | 2009-07-20 | 14.469 | 92,006 | +1,202 | 0.06% | 1,331,273 |
| 2009-07-13 | 2009-07-09 | 14.170 | 90,804 | -601 | 0.06% | 1,286,697 |
| 2009-07-09 | 2009-07-07 | 14.469 | 91,405 | -3,006 | 0.06% | 1,322,577 |
| 2009-07-08 | 2009-07-06 | 13.970 | 94,411 | -6,013 | 0.06% | 1,318,966 |
| 2009-07-07 | 2009-07-03 | 14.370 | 100,424 | -1,804 | 0.06% | 1,443,055 |
| 2009-07-06 | 2009-07-02 | 13.937 | 102,228 | +1,804 | 0.06% | 1,424,773 |
| 2009-06-03 | 2009-06-01 | 12.174 | 100,424 | -3,607 | 0.06% | 1,222,589 |
| 2009-06-01 | 2009-05-27 | 11.476 | 104,031 | -5,412 | 0.06% | 1,193,833 |
| 2009-05-21 | 2009-05-19 | 11.542 | 109,443 | -1,804 | 0.07% | 1,263,221 |
| 2009-05-15 | 2009-05-13 | 11.309 | 111,247 | +4,810 | 0.07% | 1,258,140 |
| 2009-05-13 | 2009-05-11 | 11.409 | 106,437 | +6,013 | 0.07% | 1,214,363 |
| 2009-05-11 | 2009-05-07 | 10.145 | 100,424 | -3,006 | 0.06% | 1,018,824 |
| 2009-05-08 | 2009-05-06 | 9.846 | 103,430 | +6,013 | 0.06% | 1,018,357 |
| 2009-04-20 | 2009-04-16 | 9.646 | 97,417 | -3,007 | 0.06% | 939,711 |
| 2009-03-26 | 2009-03-24 | 7.950 | 100,424 | -6,013 | 0.06% | 798,357 |
| 2009-01-19 | 2009-01-15 | 7.118 | 106,437 | -3,006 | 0.07% | 757,649 |
| 2009-01-13 | 2009-01-09 | 7.351 | 109,443 | +3,006 | 0.07% | 804,530 |
| 2008-12-30 | 2008-12-24 | 7.152 | 106,437 | +1,203 | 0.07% | 761,190 |
| 2008-12-17 | 2008-12-15 | 7.998 | 105,234 | +3,692 | 0.06% | 841,624 |
| 2008-12-01 | 2008-11-27 | 7.584 | 101,542 | -2,900 | 0.06% | 770,091 |
| 2008-11-20 | 2008-11-18 | 7.756 | 104,442 | -4,062 | 0.07% | 810,087 |
| 2008-11-11 | 2008-11-07 | 7.929 | 108,504 | +5,802 | 0.07% | 860,295 |
| 2008-11-10 | 2008-11-06 | 7.549 | 102,702 | -4,641 | 0.07% | 775,348 |
| 2008-11-06 | 2008-11-04 | 7.239 | 107,343 | +3,481 | 0.07% | 777,082 |
| 2008-11-03 | 2008-10-30 | 6.619 | 103,862 | +5,801 | 0.07% | 687,435 |
| 2008-10-28 | 2008-10-24 | 6.722 | 98,061 | -5,221 | 0.06% | 659,181 |
| 2008-10-23 | 2008-10-21 | 7.308 | 103,282 | +1,740 | 0.07% | 754,804 |
| 2008-10-14 | 2008-10-10 | 9.411 | 101,542 | -1,740 | 0.06% | 955,613 |
| 2008-10-03 | 2008-09-30 | 11.376 | 103,282 | +2,901 | 0.07% | 1,174,931 |
| 2008-09-22 | 2008-09-18 | 12.927 | 100,381 | +11,023 | 0.06% | 1,297,647 |
| 2008-09-02 | 2008-08-29 | 15.961 | 89,358 | +3,088 | 0.06% | 1,426,233 |
| 2008-08-19 | 2008-08-15 | 15.854 | 86,270 | +2,801 | 0.06% | 1,367,705 |
| 2008-07-28 | 2008-07-24 | 17.175 | 83,469 | +2,801 | 0.06% | 1,433,573 |
| 2008-07-17 | 2008-07-15 | 17.068 | 80,668 | -2,801 | 0.05% | 1,376,825 |
| 2008-06-24 | 2008-06-20 | 18.960 | 83,469 | -1,680 | 0.06% | 1,582,593 |
| 2008-05-05 | 2008-04-30 | 19.567 | 85,149 | +2,800 | 0.06% | 1,666,133 |
| 2008-04-22 | 2008-04-18 | 20.210 | 82,349 | +2,801 | 0.06% | 1,664,272 |
| 2008-01-30 | 2008-01-28 | 18.532 | 79,548 | -2,801 | 0.06% | 1,474,165 |
| 2008-01-17 | 2008-01-15 | 20.353 | 82,349 | +2,801 | 0.06% | 1,676,034 |
| 2007-12-28 | 2007-12-24 | 20.424 | 79,548 | -3,921 | 0.06% | 1,624,706 |
| 2007-12-19 | 2007-12-17 | 19.751 | 83,469 | +1,532 | 0.06% | 1,648,608 |
| 2007-12-10 | 2007-12-06 | 20.115 | 81,937 | +1,649 | 0.06% | 1,648,153 |
| 2007-12-05 | 2007-12-03 | 20.624 | 80,288 | -2,749 | 0.06% | 1,655,869 |
| 2007-12-04 | 2007-11-30 | 19.824 | 83,037 | -10,997 | 0.06% | 1,646,116 |
| 2007-11-15 | 2007-11-13 | 18.624 | 94,034 | -2,749 | 0.07% | 1,751,246 |
| 2007-10-30 | 2007-10-26 | 18.478 | 96,783 | -1,650 | 0.07% | 1,788,361 |
| 2007-10-26 | 2007-10-24 | 18.478 | 98,433 | +2,750 | 0.07% | 1,818,849 |
| 2007-10-11 | 2007-10-09 | 18.369 | 95,683 | -550 | 0.07% | 1,757,594 |
| 2007-09-28 | 2007-09-25 | 18.478 | 96,233 | +2,749 | 0.07% | 1,778,198 |
| 2007-09-18 | 2007-09-14 | 18.987 | 93,484 | +1,649 | 0.07% | 1,775,007 |
| 2007-09-07 | 2007-09-05 | 19.278 | 91,835 | -5,498 | 0.07% | 1,770,420 |
| 2007-08-30 | 2007-08-28 | 18.551 | 97,333 | +2,749 | 0.07% | 1,805,604 |
| 2007-08-27 | 2007-08-23 | 18.812 | 94,584 | +2,226 | 0.07% | 1,779,271 |
| 2007-08-15 | 2007-08-13 | 18.849 | 92,358 | +2,684 | 0.07% | 1,740,837 |
| 2007-08-13 | 2007-08-09 | 19.296 | 89,674 | +2,685 | 0.07% | 1,730,332 |
| 2007-08-10 | 2007-08-08 | 19.035 | 86,989 | -5,369 | 0.07% | 1,655,840 |
| 2007-08-08 | 2007-08-06 | 19.855 | 92,358 | -2,685 | 0.07% | 1,833,728 |
| 2007-07-30 | 2007-07-26 | 21.233 | 95,043 | +2,685 | 0.07% | 2,018,032 |
| 2007-07-24 | 2007-07-20 | 21.233 | 92,358 | +2,684 | 0.07% | 1,961,022 |
| 2007-07-23 | 2007-07-19 | 21.270 | 89,674 | -22,013 | 0.07% | 1,907,374 |
| 2007-07-19 | 2007-07-17 | 21.270 | 111,687 | -1,074 | 0.09% | 2,375,592 |
| 2007-07-18 | 2007-07-16 | 21.158 | 112,761 | -12,885 | 0.09% | 2,385,835 |
| 2007-07-11 | 2007-07-09 | 21.233 | 125,646 | +4,832 | 0.10% | 2,667,821 |
| 2007-07-10 | 2007-07-06 | 20.823 | 120,814 | +1,074 | 0.09% | 2,515,719 |
| 2007-07-05 | 2007-07-03 | 21.233 | 119,740 | -17,181 | 0.09% | 2,542,420 |
| 2007-07-04 | 2007-06-29 | 21.643 | 136,921 | +22,013 | 0.11% | 2,963,325 |
| 2007-06-27 | 2007-06-25 | 21.643 | 114,908 | +15,570 | 0.09% | 2,486,907 |
| 2007-06-26 | 2007-06-22 | 22.015 | 99,338 | 0.08% | 2,186,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy