History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.891 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.891 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.891 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.891 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.809 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.799 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.809 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.809 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.799 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.809 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.819 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.809 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.819 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.819 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.860 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.881 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.891 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.778 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.717 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.717 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.717 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.717 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.697 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.717 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.717 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.717 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.738 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.738 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.738 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.738 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.738 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.748 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.738 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.707 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.707 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.686 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.686 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.656 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.676 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.646 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.635 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.646 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.656 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.625 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.594 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.605 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.594 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.605 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.605 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.605 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.594 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.594 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.594 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.594 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.797 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.808 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.819 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.830 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.830 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.786 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.808 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.830 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.797 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.775 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.808 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.819 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.797 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.753 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.742 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.731 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.731 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.742 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.742 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.731 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.709 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.698 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.665 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.654 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.665 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.676 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.654 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.654 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.611 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.611 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.621 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.589 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.545 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.545 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.698 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.665 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.665 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.665 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.665 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.676 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.676 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.676 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.621 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.611 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.621 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.589 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.578 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.621 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.621 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.589 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.589 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.611 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.611 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.611 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.611 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.611 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.643 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.578 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.589 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.621 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.611 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.611 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.611 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.578 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.567 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.567 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.578 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.567 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.556 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.567 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.621 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.621 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.621 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.643 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.643 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.632 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.654 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.654 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.654 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.654 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.643 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.632 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.643 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.621 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.643 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.611 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.621 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.621 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.621 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.643 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.611 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.632 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.632 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.632 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.643 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.621 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.621 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.632 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.665 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.676 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.687 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.676 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.731 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.742 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.764 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.753 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.731 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.753 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.731 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.753 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.753 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.742 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.753 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.742 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.753 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.764 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.775 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.731 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.775 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.742 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.786 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.797 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.753 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.797 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.852 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.753 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.786 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.709 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.665 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.632 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.589 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.589 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.589 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.589 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.611 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.611 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.611 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.611 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.600 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.621 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.611 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.699 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.699 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.665 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.654 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.654 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.654 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.654 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.654 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.632 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.632 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.598 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.598 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.609 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.609 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.598 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.632 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.699 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.699 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.688 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.699 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.665 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.688 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.665 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.676 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.699 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.710 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.755 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.755 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.744 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.744 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.732 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.710 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.665 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.688 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.676 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.688 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.721 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.755 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.732 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.721 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.732 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.766 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.788 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.822 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.654 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.654 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.665 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.699 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.699 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.907 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.907 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.896 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.907 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.872 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.872 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.896 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.884 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.884 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.848 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.848 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.896 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.896 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.919 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.848 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.860 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.848 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.860 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.812 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.812 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.848 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.872 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.860 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.848 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.836 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.848 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.848 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.848 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.836 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.812 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.812 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.812 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.836 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.848 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.860 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.884 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.848 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.848 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.872 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.872 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.884 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.919 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.919 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.896 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.788 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.860 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.824 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.812 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.848 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.848 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.812 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.788 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.800 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.764 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.788 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.788 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.800 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.800 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.764 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.812 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.812 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.836 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.836 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.836 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.836 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.788 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.812 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.848 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.812 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.800 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.824 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.824 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.836 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.812 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.788 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.788 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.788 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.800 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.752 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.752 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.741 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.752 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.776 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.776 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.764 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.788 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.812 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.812 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.764 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.776 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.848 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.824 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.824 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.824 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.872 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.872 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.896 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.860 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.860 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.812 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.800 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.788 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.812 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.812 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.812 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.812 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.752 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.752 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.764 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.812 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.848 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.872 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.884 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.907 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.860 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.860 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.907 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.919 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.919 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.896 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.907 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.919 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.955 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.955 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.931 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.931 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.931 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.931 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.860 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.812 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.764 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.788 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.741 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.776 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.741 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.752 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.752 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.764 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.788 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.788 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.848 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.848 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.860 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.848 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.860 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.872 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.836 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.907 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.907 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.931 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.919 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.955 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.931 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.919 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.967 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.955 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.979 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.015 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.027 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.979 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.027 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.027 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.039 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.051 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.039 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.051 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.074 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.146 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.218 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.194 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.170 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.122 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.110 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.134 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.086 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.194 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.279 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.303 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.315 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.363 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.327 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.327 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.315 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.363 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.375 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.363 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.423 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.363 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.423 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.423 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.423 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.737 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.773 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.833 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.833 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.870 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.761 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.809 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.761 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.761 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.737 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.749 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.833 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.809 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.833 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.845 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.809 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.870 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.870 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.918 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.821 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.870 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.882 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.918 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.942 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.014 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.111 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.123 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.099 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.075 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.394 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.331 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.315 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.315 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.331 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.409 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.394 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.362 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.378 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.441 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.409 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.472 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.551 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.504 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.582 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.598 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.598 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.645 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.677 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.692 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.692 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.661 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.724 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.661 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.645 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.629 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.661 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.661 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.661 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.661 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.661 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.708 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.677 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.739 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.739 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.787 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.755 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.755 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.692 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.645 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.629 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.692 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.755 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.755 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.708 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.614 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.739 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.944 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.881 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.818 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.818 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.645 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.739 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.739 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.818 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.566 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.425 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.629 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.661 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.897 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.865 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.912 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.834 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.724 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.472 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.425 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.268 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.205 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.315 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.236 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.221 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.126 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.110 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.110 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.110 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.252 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.189 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.173 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.158 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.236 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.283 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.299 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.221 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.236 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.299 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.173 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.032 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.063 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.063 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.189 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.236 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.205 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.205 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.268 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.409 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.299 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.394 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.394 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.315 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.016 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.937 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.906 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.765 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.796 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.906 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.717 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.717 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.765 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.843 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.875 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.827 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.048 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.890 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.875 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.953 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.796 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.780 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.717 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.749 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.639 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.780 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.875 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.796 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.875 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.875 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.733 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.843 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.544 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.576 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.576 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.607 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.513 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.513 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.466 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.466 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.324 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.246 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.246 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.246 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.088 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.136 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.356 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.246 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.324 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.246 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.387 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.277 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.387 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.434 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.309 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.639 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.016 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.189 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.472 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.488 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.614 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.614 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.614 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.645 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.551 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.378 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.268 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.394 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.394 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.535 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.519 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.661 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.755 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.724 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.865 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.928 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.054 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.975 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.897 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.771 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.865 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.897 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.928 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.865 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.897 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.054 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.341 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.357 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.357 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.454 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.357 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.373 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.389 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.244 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.567 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.664 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.389 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.486 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.648 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.744 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.777 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.825 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.841 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.825 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.841 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.567 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.599 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.777 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.003 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.051 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.906 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.035 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.358 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.358 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.358 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.358 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.358 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.358 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.358 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.890 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.777 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.389 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.341 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.357 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.228 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.293 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.277 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.293 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.293 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.131 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.131 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.147 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.051 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.035 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.970 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.970 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.002 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.970 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.905 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.067 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.180 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.871 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.854 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.854 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.854 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.854 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.770 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.753 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.753 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.753 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.786 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.786 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.803 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.719 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.736 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.770 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.618 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.550 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.601 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.618 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.702 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.702 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.702 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.719 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.753 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.837 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.888 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.786 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.803 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.854 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.921 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.921 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.837 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.854 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.023 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.090 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.158 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.124 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.158 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.124 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.040 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.972 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.208 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.293 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.057 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.989 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.786 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.803 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.753 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.786 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.736 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.618 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.006 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.837 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.871 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.871 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.567 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.246 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.010 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.824 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.381 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.601 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.854 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.516 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.651 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.668 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.753 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.820 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.770 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.820 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.837 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.803 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.753 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.921 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.955 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.989 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.938 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.955 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.006 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.057 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.073 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.141 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.344 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.344 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.344 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.428 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.529 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.428 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.462 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.512 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.597 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.428 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.377 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.259 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.293 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.242 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.175 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.208 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.208 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.175 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.158 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.259 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.276 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.073 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.158 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.192 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.276 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.411 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.310 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.428 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.411 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.344 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.293 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.225 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.495 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.495 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.428 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.293 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.276 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.327 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.175 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.107 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.090 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.938 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.073 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.905 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.499 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.702 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.921 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.753 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.837 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.888 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.225 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.360 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.360 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.225 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.344 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.411 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.377 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.529 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.614 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.732 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.766 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.749 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.732 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.766 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.614 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.631 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.766 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.782 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.614 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.732 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.799 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.968 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.698 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.529 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.563 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.394 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.090 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.124 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.006 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.158 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.225 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.462 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.175 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.614 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.850 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.137 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.086 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.137 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.069 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.019 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.272 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.205 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.069 | 0 | -7,108 | ||
| 2021-09-10 | 2021-09-08 | 8.610 | 7,108 | +7,108 | 0.00% | 61,197 |
| 2020-06-01 | 2020-05-28 | 4.557 | 0 | -1,009 | ||
| 2020-01-30 | 2020-01-24 | 4.953 | 1,009 | -26,246 | 0.00% | 4,998 |
| 2020-01-15 | 2020-01-13 | 5.112 | 27,255 | +7,066 | 0.01% | 139,322 |
| 2020-01-09 | 2020-01-07 | 5.092 | 20,189 | +10,095 | 0.01% | 102,802 |
| 2020-01-06 | 2020-01-02 | 4.775 | 10,094 | +5,047 | 0.00% | 48,199 |
| 2019-09-09 | 2019-09-05 | 4.759 | 5,047 | -92,868 | 0.00% | 24,021 |
| 2019-09-06 | 2019-09-04 | 4.759 | 97,915 | +2,942 | 0.03% | 466,022 |
| 2019-06-11 | 2019-06-06 | 5.461 | 94,973 | +3,681 | 0.03% | 518,683 |
| 2019-05-22 | 2019-05-20 | 5.440 | 91,292 | -9,412 | 0.03% | 496,640 |
| 2019-05-10 | 2019-05-08 | 5.440 | 100,704 | -11,293 | 0.04% | 547,842 |
| 2019-05-08 | 2019-05-06 | 5.504 | 111,997 | -9,412 | 0.04% | 616,418 |
| 2019-04-17 | 2019-04-15 | 5.950 | 121,409 | +7,529 | 0.05% | 722,400 |
| 2019-04-15 | 2019-04-11 | 6.035 | 113,880 | -17,882 | 0.04% | 687,282 |
| 2019-04-11 | 2019-04-09 | 6.163 | 131,762 | +79,057 | 0.05% | 812,002 |
| 2019-04-04 | 2019-04-02 | 5.546 | 52,705 | +52,705 | 0.02% | 292,322 |
| 2014-12-01 | 2014-11-27 | 13.232 | 0 | -5,396 | ||
| 2014-11-26 | 2014-11-24 | 13.310 | 5,396 | +5,396 | 0.00% | 71,820 |
| 2014-09-18 | 2014-09-16 | 14.918 | 0 | -33,918 | ||
| 2014-09-15 | 2014-09-11 | 14.944 | 33,918 | -16,959 | 0.02% | 506,884 |
| 2014-09-11 | 2014-09-08 | 14.944 | 50,877 | +50,877 | 0.02% | 760,326 |
| 2013-11-13 | 2013-11-11 | 16.874 | 0 | -5,144 | ||
| 2013-11-01 | 2013-10-30 | 17.800 | 5,144 | -9,553 | 0.00% | 91,562 |
| 2013-10-28 | 2013-10-24 | 18.099 | 14,697 | -7,348 | 0.01% | 266,002 |
| 2013-10-07 | 2013-10-03 | 18.398 | 22,045 | -13,962 | 0.01% | 405,594 |
| 2013-09-24 | 2013-09-19 | 18.616 | 36,007 | -8,819 | 0.02% | 670,313 |
| 2013-09-19 | 2013-09-17 | 18.344 | 44,826 | +3,675 | 0.02% | 822,289 |
| 2013-09-11 | 2013-09-09 | 18.153 | 41,151 | -2,205 | 0.02% | 747,034 |
| 2013-09-10 | 2013-09-06 | 17.990 | 43,356 | +8,083 | 0.02% | 779,983 |
| 2013-09-02 | 2013-08-29 | 17.152 | 35,273 | +571 | 0.02% | 604,997 |
| 2013-08-22 | 2013-08-20 | 18.812 | 34,702 | +21,689 | 0.02% | 652,804 |
| 2013-07-05 | 2013-07-03 | 19.752 | 13,013 | -1,446 | 0.01% | 257,037 |
| 2013-06-10 | 2013-06-06 | 22.247 | 14,459 | +3,820 | 0.01% | 321,675 |
| 2013-06-07 | 2013-06-05 | 22.445 | 10,639 | +7,093 | 0.01% | 238,790 |
| 2013-06-06 | 2013-06-04 | 22.727 | 3,546 | -4,256 | 0.00% | 80,589 |
| 2013-06-03 | 2013-05-30 | 22.783 | 7,802 | -27,663 | 0.00% | 177,754 |
| 2013-05-28 | 2013-05-24 | 23.403 | 35,465 | -12,767 | 0.02% | 830,004 |
| 2013-05-27 | 2013-05-23 | 23.770 | 48,232 | -23,407 | 0.02% | 1,146,476 |
| 2013-05-16 | 2013-05-14 | 23.206 | 71,639 | +12,058 | 0.04% | 1,662,462 |
| 2013-05-10 | 2013-05-08 | 23.685 | 59,581 | +3,547 | 0.03% | 1,411,203 |
| 2013-05-07 | 2013-05-03 | 24.362 | 56,034 | -39,721 | 0.03% | 1,365,110 |
| 2013-05-06 | 2013-05-02 | 24.588 | 95,755 | +10,639 | 0.05% | 2,354,400 |
| 2013-04-29 | 2013-04-25 | 23.488 | 85,116 | -2,837 | 0.04% | 1,999,210 |
| 2013-04-24 | 2013-04-22 | 23.065 | 87,953 | +6,384 | 0.04% | 2,028,646 |
| 2013-04-18 | 2013-04-16 | 23.009 | 81,569 | +8,511 | 0.04% | 1,876,798 |
| 2013-04-15 | 2013-04-11 | 23.488 | 73,058 | +10,640 | 0.04% | 1,715,991 |
| 2013-04-09 | 2013-04-05 | 22.050 | 62,418 | -1,419 | 0.03% | 1,376,318 |
| 2013-03-27 | 2013-03-25 | 23.178 | 63,837 | +19,861 | 0.03% | 1,479,608 |
| 2013-03-22 | 2013-03-20 | 22.501 | 43,976 | +21,988 | 0.02% | 989,512 |
| 2013-03-21 | 2013-03-19 | 21.571 | 21,988 | +11,349 | 0.01% | 474,296 |
| 2013-03-14 | 2013-03-12 | 21.430 | 10,639 | -2,838 | 0.01% | 227,990 |
| 2013-03-11 | 2013-03-07 | 21.542 | 13,477 | +7,803 | 0.01% | 290,328 |
| 2013-03-08 | 2013-03-06 | 21.458 | 5,674 | -2,128 | 0.00% | 121,752 |
| 2013-02-28 | 2013-02-26 | 19.963 | 7,802 | +2,128 | 0.00% | 155,755 |
| 2013-02-21 | 2013-02-19 | 20.302 | 5,674 | -17,023 | 0.00% | 115,192 |
| 2013-02-20 | 2013-02-18 | 20.302 | 22,697 | +4,255 | 0.01% | 460,790 |
| 2013-02-19 | 2013-02-15 | 20.330 | 18,442 | +12,768 | 0.01% | 374,926 |
| 2013-02-01 | 2013-01-30 | 17.990 | 5,674 | -7,093 | 0.00% | 102,073 |
| 2013-01-31 | 2013-01-29 | 17.877 | 12,767 | -4,256 | 0.01% | 228,234 |
| 2013-01-29 | 2013-01-25 | 17.764 | 17,023 | -25,535 | 0.01% | 302,398 |
| 2013-01-25 | 2013-01-23 | 18.074 | 42,558 | -13,476 | 0.02% | 769,204 |
| 2013-01-23 | 2013-01-21 | 18.046 | 56,034 | -3,547 | 0.03% | 1,011,193 |
| 2013-01-22 | 2013-01-18 | 17.708 | 59,581 | +7,093 | 0.03% | 1,055,042 |
| 2013-01-21 | 2013-01-17 | 17.623 | 52,488 | +6,384 | 0.03% | 925,001 |
| 2013-01-18 | 2013-01-16 | 17.369 | 46,104 | -2,128 | 0.02% | 800,795 |
| 2013-01-14 | 2013-01-10 | 16.834 | 48,232 | -16,314 | 0.02% | 811,917 |
| 2013-01-09 | 2013-01-07 | 16.777 | 64,546 | +6,384 | 0.03% | 1,082,901 |
| 2013-01-08 | 2013-01-04 | 16.805 | 58,162 | +1,418 | 0.03% | 977,435 |
| 2013-01-07 | 2013-01-03 | 16.721 | 56,744 | +9,930 | 0.03% | 948,805 |
| 2013-01-04 | 2013-01-02 | 16.241 | 46,814 | +8,512 | 0.02% | 760,327 |
| 2013-01-02 | 2012-12-27 | 15.875 | 38,302 | +4,965 | 0.02% | 608,040 |
| 2012-12-28 | 2012-12-24 | 15.734 | 33,337 | +4,256 | 0.02% | 524,521 |
| 2012-12-21 | 2012-12-19 | 15.621 | 29,081 | +4,256 | 0.01% | 454,278 |
| 2012-12-07 | 2012-12-05 | 15.508 | 24,825 | -11,349 | 0.01% | 384,994 |
| 2012-12-04 | 2012-11-30 | 15.057 | 36,174 | -104,267 | 0.02% | 544,678 |
| 2012-11-19 | 2012-11-15 | 15.170 | 140,441 | -7,093 | 0.07% | 2,130,485 |
| 2012-11-16 | 2012-11-14 | 15.537 | 147,534 | -14,186 | 0.07% | 2,292,166 |
| 2012-11-09 | 2012-11-07 | 16.157 | 161,720 | +12,768 | 0.08% | 2,612,887 |
| 2012-11-06 | 2012-11-02 | 15.114 | 148,952 | +9,930 | 0.07% | 2,251,197 |
| 2012-10-29 | 2012-10-25 | 14.662 | 139,022 | +13,477 | 0.07% | 2,038,399 |
| 2012-10-26 | 2012-10-24 | 14.944 | 125,545 | +36,174 | 0.06% | 1,876,193 |
| 2012-10-19 | 2012-10-17 | 13.704 | 89,371 | -38,302 | 0.04% | 1,224,715 |
| 2012-10-10 | 2012-10-08 | 13.957 | 127,673 | -21,279 | 0.06% | 1,781,995 |
| 2012-10-09 | 2012-10-05 | 14.239 | 148,952 | +21,279 | 0.07% | 2,120,997 |
| 2012-09-28 | 2012-09-26 | 15.005 | 127,673 | +2,432 | 0.06% | 1,915,684 |
| 2012-09-26 | 2012-09-24 | 15.608 | 125,241 | +9,741 | 0.06% | 1,954,793 |
| 2012-09-20 | 2012-09-18 | 15.378 | 115,500 | +9,045 | 0.06% | 1,776,193 |
| 2012-09-19 | 2012-09-17 | 15.436 | 106,455 | +9,741 | 0.05% | 1,643,216 |
| 2012-09-18 | 2012-09-14 | 14.832 | 96,714 | +10,437 | 0.05% | 1,434,476 |
| 2012-09-03 | 2012-08-30 | 14.573 | 86,277 | -20,178 | 0.04% | 1,257,353 |
| 2012-08-31 | 2012-08-29 | 14.890 | 106,455 | +3,479 | 0.05% | 1,585,076 |
| 2012-08-30 | 2012-08-28 | 14.861 | 102,976 | +36,876 | 0.05% | 1,530,315 |
| 2012-08-17 | 2012-08-15 | 14.315 | 66,100 | +13,220 | 0.03% | 946,205 |
| 2012-07-12 | 2012-07-10 | 13.740 | 52,880 | +6,958 | 0.03% | 726,564 |
| 2012-06-26 | 2012-06-22 | 14.573 | 45,922 | -6,262 | 0.02% | 669,242 |
| 2012-06-15 | 2012-06-13 | 14.372 | 52,184 | +6,262 | 0.03% | 750,001 |
| 2012-06-14 | 2012-06-12 | 15.465 | 45,922 | +8,350 | 0.02% | 710,162 |
| 2012-05-29 | 2012-05-25 | 17.135 | 37,572 | +764 | 0.02% | 643,807 |
| 2012-04-26 | 2012-04-24 | 18.485 | 36,808 | -4,090 | 0.02% | 680,395 |
| 2012-04-25 | 2012-04-23 | 17.898 | 40,898 | -22,494 | 0.02% | 731,999 |
| 2012-04-20 | 2012-04-18 | 16.196 | 63,392 | +22,494 | 0.03% | 1,026,720 |
| 2012-03-29 | 2012-03-27 | 17.605 | 40,898 | +5,453 | 0.02% | 719,999 |
| 2012-02-29 | 2012-02-27 | 17.957 | 35,445 | -10,224 | 0.02% | 636,480 |
| 2012-02-28 | 2012-02-24 | 18.338 | 45,669 | +4,089 | 0.02% | 837,491 |
| 2012-02-22 | 2012-02-20 | 17.605 | 41,580 | +6,135 | 0.02% | 732,005 |
| 2012-02-10 | 2012-02-08 | 18.896 | 35,445 | +4,090 | 0.02% | 669,760 |
| 2012-02-06 | 2012-02-02 | 17.253 | 31,355 | +14,996 | 0.02% | 540,957 |
| 2012-01-16 | 2012-01-12 | 17.018 | 16,359 | +16,359 | 0.01% | 278,396 |
| 2011-08-11 | 2011-08-09 | 25.404 | 0 | -103,479 | ||
| 2011-07-21 | 2011-07-19 | 26.992 | 103,479 | -4,673 | 0.06% | 2,793,110 |
| 2011-06-24 | 2011-06-22 | 26.992 | 108,152 | -6,008 | 0.06% | 2,919,244 |
| 2011-06-23 | 2011-06-21 | 27.265 | 114,160 | -13,352 | 0.06% | 3,112,576 |
| 2011-06-22 | 2011-06-20 | 26.811 | 127,512 | +1,416 | 0.07% | 3,418,675 |
| 2011-06-10 | 2011-06-08 | 27.780 | 126,096 | -3,961 | 0.07% | 3,502,952 |
| 2011-06-08 | 2011-06-03 | 28.144 | 130,057 | -19,805 | 0.07% | 3,660,268 |
| 2011-06-07 | 2011-06-02 | 27.992 | 149,862 | +5,281 | 0.08% | 4,194,952 |
| 2011-06-02 | 2011-05-31 | 28.568 | 144,581 | +16,505 | 0.08% | 4,130,346 |
| 2011-06-01 | 2011-05-30 | 28.174 | 128,076 | +5,942 | 0.07% | 3,608,396 |
| 2011-05-31 | 2011-05-27 | 28.234 | 122,134 | +8,582 | 0.07% | 3,448,387 |
| 2011-05-26 | 2011-05-24 | 27.719 | 113,552 | -1,981 | 0.06% | 3,147,599 |
| 2011-05-17 | 2011-05-13 | 27.932 | 115,533 | +6,602 | 0.06% | 3,227,011 |
| 2011-05-06 | 2011-05-04 | 27.871 | 108,931 | -660 | 0.06% | 3,036,007 |
| 2011-05-04 | 2011-04-29 | 28.174 | 109,591 | +20,466 | 0.06% | 3,087,602 |
| 2011-04-26 | 2011-04-20 | 26.841 | 89,125 | -1,321 | 0.05% | 2,392,196 |
| 2011-04-15 | 2011-04-13 | 26.205 | 90,446 | +3,301 | 0.05% | 2,370,113 |
| 2011-04-14 | 2011-04-12 | 26.326 | 87,145 | -1,980 | 0.05% | 2,294,171 |
| 2011-04-11 | 2011-04-07 | 26.659 | 89,125 | +9,903 | 0.05% | 2,375,996 |
| 2011-04-08 | 2011-04-06 | 26.144 | 79,222 | +11,223 | 0.04% | 2,071,191 |
| 2011-03-18 | 2011-03-16 | 28.144 | 67,999 | +2,641 | 0.04% | 1,913,735 |
| 2011-03-17 | 2011-03-15 | 26.992 | 65,358 | -34,330 | 0.04% | 1,764,168 |
| 2011-02-25 | 2011-02-23 | 26.326 | 99,688 | +9,242 | 0.05% | 2,624,377 |
| 2011-01-21 | 2011-01-19 | 32.597 | 90,446 | +5,942 | 0.05% | 2,948,256 |
| 2011-01-20 | 2011-01-18 | 32.597 | 84,504 | -18,485 | 0.05% | 2,754,565 |
| 2010-12-29 | 2010-12-24 | 29.446 | 102,989 | +3,961 | 0.06% | 3,032,638 |
| 2010-12-22 | 2010-12-20 | 28.537 | 99,028 | +5,282 | 0.05% | 2,826,002 |
| 2010-12-08 | 2010-12-06 | 27.449 | 93,746 | +1,248 | 0.05% | 2,573,219 |
| 2010-12-06 | 2010-12-02 | 27.357 | 92,498 | +9,120 | 0.05% | 2,530,443 |
| 2010-12-03 | 2010-12-01 | 27.173 | 83,378 | -16,285 | 0.05% | 2,265,590 |
| 2010-12-02 | 2010-11-30 | 26.865 | 99,663 | +11,725 | 0.06% | 2,677,494 |
| 2010-11-29 | 2010-11-25 | 26.344 | 87,938 | -18,891 | 0.05% | 2,316,596 |
| 2010-11-26 | 2010-11-24 | 25.238 | 106,829 | -16,284 | 0.06% | 2,696,171 |
| 2010-11-25 | 2010-11-23 | 24.409 | 123,113 | +56,671 | 0.07% | 3,005,091 |
| 2010-11-17 | 2010-11-15 | 28.124 | 66,442 | -14,331 | 0.04% | 1,868,636 |
| 2010-11-16 | 2010-11-12 | 28.708 | 80,773 | -11,073 | 0.04% | 2,318,806 |
| 2010-11-12 | 2010-11-10 | 28.923 | 91,846 | -1,955 | 0.05% | 2,656,426 |
| 2010-11-09 | 2010-11-05 | 28.953 | 93,801 | +14,331 | 0.05% | 2,715,849 |
| 2010-11-08 | 2010-11-04 | 29.045 | 79,470 | +54,717 | 0.04% | 2,308,240 |
| 2010-11-05 | 2010-11-03 | 28.830 | 24,753 | +21,496 | 0.01% | 713,641 |
| 2010-11-02 | 2010-10-29 | 28.309 | 3,257 | -3,257 | 0.00% | 92,201 |
| 2010-10-26 | 2010-10-22 | 28.646 | 6,514 | -3,257 | 0.00% | 186,602 |
| 2010-10-19 | 2010-10-15 | 28.339 | 9,771 | -3,908 | 0.01% | 276,903 |
| 2010-10-14 | 2010-10-12 | 28.677 | 13,679 | -9,120 | 0.01% | 392,272 |
| 2010-10-13 | 2010-10-11 | 28.738 | 22,799 | -2,605 | 0.01% | 655,206 |
| 2010-10-11 | 2010-10-07 | 28.984 | 25,404 | -7,817 | 0.01% | 736,310 |
| 2010-10-08 | 2010-10-06 | 29.260 | 33,221 | -4,560 | 0.02% | 972,058 |
| 2010-10-07 | 2010-10-05 | 29.844 | 37,781 | -9,119 | 0.02% | 1,127,525 |
| 2010-10-05 | 2010-09-30 | 29.322 | 46,900 | +15,633 | 0.03% | 1,375,190 |
| 2010-09-30 | 2010-09-28 | 27.756 | 31,267 | -7,817 | 0.02% | 867,843 |
| 2010-09-28 | 2010-09-24 | 28.401 | 39,084 | +10,423 | 0.02% | 1,110,011 |
| 2010-09-27 | 2010-09-22 | 26.651 | 28,661 | +14,330 | 0.02% | 763,832 |
| 2010-09-24 | 2010-09-21 | 26.159 | 14,331 | +5,211 | 0.01% | 374,889 |
| 2010-09-20 | 2010-09-16 | 25.883 | 9,120 | +1,955 | 0.01% | 236,053 |
| 2010-09-17 | 2010-09-15 | 25.791 | 7,165 | +7,165 | 0.00% | 184,792 |
| 2010-08-16 | 2010-08-12 | 24.050 | 0 | -2,538 | ||
| 2010-08-03 | 2010-07-30 | 24.775 | 2,538 | +2,538 | 0.00% | 62,878 |
| 2007-06-26 | 2007-06-22 | 22.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy