History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 2,140,444 | +0 | 0.38% | 3,917,013 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,140,444 | +0 | 0.38% | 3,938,417 |
| 2025-10-10 | 2025-10-08 | 1.840 | 2,140,444 | +0 | 0.38% | 3,938,417 |
| 2025-10-09 | 2025-10-06 | 1.870 | 2,140,444 | +0 | 0.38% | 4,002,630 |
| 2025-10-08 | 2025-10-03 | 1.880 | 2,140,444 | +4,000 | 0.38% | 4,024,035 |
| 2025-10-03 | 2025-09-30 | 1.880 | 2,136,444 | -28,000 | 0.38% | 4,016,515 |
| 2025-09-18 | 2025-09-16 | 1.891 | 2,164,444 | +26,000 | 0.39% | 4,092,712 |
| 2025-09-17 | 2025-09-15 | 1.860 | 2,138,444 | +46,237 | 0.38% | 3,977,978 |
| 2025-09-16 | 2025-09-12 | 1.850 | 2,092,207 | +1,956 | 0.38% | 3,870,583 |
| 2025-09-05 | 2025-09-03 | 1.809 | 2,090,251 | +7,827 | 0.38% | 3,781,507 |
| 2025-09-03 | 2025-09-01 | 1.799 | 2,082,424 | -29,351 | 0.38% | 3,746,062 |
| 2025-08-28 | 2025-08-26 | 1.819 | 2,111,775 | +29,351 | 0.39% | 3,842,030 |
| 2025-08-27 | 2025-08-25 | 1.819 | 2,082,424 | +11,741 | 0.38% | 3,788,631 |
| 2025-08-26 | 2025-08-22 | 1.830 | 2,070,683 | -17,611 | 0.38% | 3,788,435 |
| 2025-08-13 | 2025-08-11 | 1.891 | 2,088,294 | -78,270 | 0.38% | 3,948,722 |
| 2025-08-12 | 2025-08-08 | 1.778 | 2,166,564 | -5,870 | 0.40% | 3,853,132 |
| 2025-08-07 | 2025-08-05 | 1.717 | 2,172,434 | -7,827 | 0.40% | 3,730,345 |
| 2025-08-05 | 2025-08-01 | 1.697 | 2,180,261 | -31,309 | 0.40% | 3,699,216 |
| 2025-07-25 | 2025-07-23 | 1.738 | 2,211,570 | -45,005 | 0.40% | 3,842,756 |
| 2025-07-18 | 2025-07-16 | 1.738 | 2,256,575 | +78,270 | 0.41% | 3,920,955 |
| 2025-07-16 | 2025-07-14 | 1.707 | 2,178,305 | -39,135 | 0.40% | 3,718,162 |
| 2025-07-11 | 2025-07-09 | 1.707 | 2,217,440 | +29,352 | 0.41% | 3,784,962 |
| 2025-07-09 | 2025-07-07 | 1.656 | 2,188,088 | -1,957 | 0.40% | 3,623,039 |
| 2025-07-04 | 2025-07-02 | 1.646 | 2,190,045 | +21,524 | 0.40% | 3,603,894 |
| 2025-06-27 | 2025-06-25 | 1.625 | 2,168,521 | +31,308 | 0.40% | 3,524,146 |
| 2025-06-23 | 2025-06-19 | 1.605 | 2,137,213 | -1,957 | 0.39% | 3,429,577 |
| 2025-06-20 | 2025-06-18 | 1.605 | 2,139,170 | -31,308 | 0.39% | 3,432,718 |
| 2025-06-19 | 2025-06-17 | 1.605 | 2,170,478 | -25,437 | 0.40% | 3,482,958 |
| 2025-06-12 | 2025-06-10 | 1.797 | 2,195,915 | -39,136 | 0.40% | 3,945,526 |
| 2025-06-11 | 2025-06-09 | 1.808 | 2,235,051 | +149,912 | 0.41% | 4,040,331 |
| 2025-06-10 | 2025-06-06 | 1.819 | 2,085,139 | -36,510 | 0.41% | 3,792,178 |
| 2025-06-04 | 2025-06-02 | 1.786 | 2,121,649 | +27,383 | 0.42% | 3,788,844 |
| 2025-05-30 | 2025-05-28 | 1.797 | 2,094,266 | -36,510 | 0.41% | 3,762,888 |
| 2025-05-28 | 2025-05-26 | 1.808 | 2,130,776 | -1,826 | 0.42% | 3,851,832 |
| 2025-05-27 | 2025-05-23 | 1.819 | 2,132,602 | +5,477 | 0.42% | 3,878,497 |
| 2025-05-23 | 2025-05-21 | 1.753 | 2,127,125 | +12,778 | 0.42% | 3,728,710 |
| 2025-05-22 | 2025-05-20 | 1.742 | 2,114,347 | -36,510 | 0.41% | 3,683,146 |
| 2025-05-19 | 2025-05-15 | 1.720 | 2,150,857 | -29,208 | 0.42% | 3,699,617 |
| 2025-05-15 | 2025-05-13 | 1.742 | 2,180,065 | -31,034 | 0.43% | 3,797,626 |
| 2025-05-14 | 2025-05-12 | 1.742 | 2,211,099 | -29,208 | 0.43% | 3,851,686 |
| 2025-05-09 | 2025-05-07 | 1.731 | 2,240,307 | +34,685 | 0.44% | 3,878,021 |
| 2025-05-07 | 2025-05-02 | 1.698 | 2,205,622 | +14,604 | 0.43% | 3,745,488 |
| 2025-05-02 | 2025-04-29 | 1.654 | 2,191,018 | +54,765 | 0.43% | 3,624,670 |
| 2025-04-25 | 2025-04-23 | 1.654 | 2,136,253 | +34,685 | 0.42% | 3,534,070 |
| 2025-04-17 | 2025-04-15 | 1.621 | 2,101,568 | +10,953 | 0.41% | 3,407,617 |
| 2025-04-14 | 2025-04-10 | 1.589 | 2,090,615 | +41,987 | 0.41% | 3,321,143 |
| 2025-04-11 | 2025-04-09 | 1.545 | 2,048,628 | +100,403 | 0.40% | 3,164,665 |
| 2025-04-10 | 2025-04-08 | 1.545 | 1,948,225 | +43,812 | 0.38% | 3,009,565 |
| 2025-04-09 | 2025-04-07 | 1.534 | 1,904,413 | +58,416 | 0.37% | 2,921,021 |
| 2025-04-08 | 2025-04-03 | 1.687 | 1,845,997 | +45,638 | 0.36% | 3,114,564 |
| 2025-04-03 | 2025-04-01 | 1.665 | 1,800,359 | +49,289 | 0.35% | 2,998,115 |
| 2025-04-02 | 2025-03-31 | 1.665 | 1,751,070 | +36,510 | 0.34% | 2,916,035 |
| 2025-03-31 | 2025-03-27 | 1.665 | 1,714,560 | +36,510 | 0.34% | 2,855,235 |
| 2025-03-28 | 2025-03-26 | 1.687 | 1,678,050 | +34,685 | 0.33% | 2,831,204 |
| 2025-03-27 | 2025-03-25 | 1.665 | 1,643,365 | +7,302 | 0.32% | 2,736,675 |
| 2025-03-26 | 2025-03-24 | 1.676 | 1,636,063 | +71,195 | 0.32% | 2,742,439 |
| 2025-03-11 | 2025-03-07 | 1.600 | 1,564,868 | -82,148 | 0.31% | 2,503,088 |
| 2025-02-25 | 2025-02-21 | 1.611 | 1,647,016 | -27,383 | 0.32% | 2,652,533 |
| 2025-02-19 | 2025-02-17 | 1.600 | 1,674,399 | +18,255 | 0.33% | 2,678,289 |
| 2025-02-03 | 2025-01-24 | 1.611 | 1,656,144 | +9,128 | 0.32% | 2,667,233 |
| 2025-01-20 | 2025-01-16 | 1.578 | 1,647,016 | +1,825 | 0.32% | 2,598,399 |
| 2025-01-06 | 2025-01-02 | 1.621 | 1,645,191 | +18,256 | 0.32% | 2,667,618 |
| 2024-12-18 | 2024-12-16 | 1.654 | 1,626,935 | -43,813 | 0.32% | 2,691,490 |
| 2024-12-13 | 2024-12-11 | 1.632 | 1,670,748 | +34,685 | 0.33% | 2,727,362 |
| 2024-12-06 | 2024-12-04 | 1.621 | 1,636,063 | +7,302 | 0.32% | 2,652,817 |
| 2024-11-15 | 2024-11-13 | 1.676 | 1,628,761 | +10,953 | 0.32% | 2,730,199 |
| 2024-11-14 | 2024-11-12 | 1.687 | 1,617,808 | +34,685 | 0.32% | 2,729,564 |
| 2024-11-11 | 2024-11-07 | 1.742 | 1,583,123 | -5,477 | 0.31% | 2,757,766 |
| 2024-11-08 | 2024-11-06 | 1.731 | 1,588,600 | -1,825 | 0.31% | 2,749,902 |
| 2024-11-05 | 2024-11-01 | 1.731 | 1,590,425 | -1,826 | 0.31% | 2,753,061 |
| 2024-11-04 | 2024-10-31 | 1.753 | 1,592,251 | -1,825 | 0.31% | 2,791,111 |
| 2024-10-28 | 2024-10-24 | 1.753 | 1,594,076 | -9,128 | 0.31% | 2,794,310 |
| 2024-10-25 | 2024-10-23 | 1.742 | 1,603,204 | +43,812 | 0.31% | 2,792,746 |
| 2024-10-22 | 2024-10-18 | 1.775 | 1,559,392 | +1,826 | 0.31% | 2,767,680 |
| 2024-10-17 | 2024-10-15 | 1.742 | 1,557,566 | -7,302 | 0.31% | 2,713,246 |
| 2024-10-16 | 2024-10-14 | 1.786 | 1,564,868 | -1,826 | 0.31% | 2,794,544 |
| 2024-10-04 | 2024-10-02 | 1.786 | 1,566,694 | -9,127 | 0.31% | 2,797,804 |
| 2024-09-04 | 2024-09-02 | 1.699 | 1,575,821 | +31,102 | 0.31% | 2,677,031 |
| 2024-09-03 | 2024-08-30 | 1.665 | 1,544,719 | -8,948 | 0.31% | 2,572,401 |
| 2024-07-09 | 2024-07-05 | 1.676 | 1,553,667 | +8,948 | 0.31% | 2,604,666 |
| 2024-06-25 | 2024-06-21 | 1.732 | 1,544,719 | +10,736 | 0.30% | 2,675,987 |
| 2024-06-20 | 2024-06-18 | 1.822 | 1,533,983 | -30,421 | 0.30% | 2,794,545 |
| 2024-06-11 | 2024-06-06 | 1.907 | 1,564,404 | +97,776 | 0.31% | 2,984,012 |
| 2024-05-28 | 2024-05-24 | 1.848 | 1,466,628 | -10,066 | 0.31% | 2,710,087 |
| 2024-05-24 | 2024-05-22 | 1.896 | 1,476,694 | +1,677 | 0.31% | 2,799,105 |
| 2024-05-20 | 2024-05-16 | 1.860 | 1,475,017 | +33,553 | 0.31% | 2,743,173 |
| 2024-05-14 | 2024-05-10 | 1.860 | 1,441,464 | +8,388 | 0.30% | 2,680,773 |
| 2024-04-26 | 2024-04-24 | 1.848 | 1,433,076 | +11,744 | 0.30% | 2,648,089 |
| 2024-04-02 | 2024-03-27 | 1.919 | 1,421,332 | +8,388 | 0.30% | 2,728,054 |
| 2024-01-19 | 2024-01-17 | 1.764 | 1,412,944 | -33,553 | 0.30% | 2,492,977 |
| 2024-01-18 | 2024-01-16 | 1.776 | 1,446,497 | -50,329 | 0.30% | 2,569,422 |
| 2023-12-11 | 2023-12-07 | 1.848 | 1,496,826 | -5,033 | 0.31% | 2,765,888 |
| 2023-12-08 | 2023-12-06 | 1.872 | 1,501,859 | +5,033 | 0.31% | 2,810,997 |
| 2023-12-06 | 2023-12-04 | 1.884 | 1,496,826 | +6,711 | 0.31% | 2,819,422 |
| 2023-12-01 | 2023-11-29 | 1.860 | 1,490,115 | +10,065 | 0.31% | 2,771,252 |
| 2023-10-27 | 2023-10-25 | 1.764 | 1,480,050 | +8,389 | 0.31% | 2,611,378 |
| 2023-09-05 | 2023-08-31 | 2.051 | 1,471,661 | -1,678 | 0.31% | 3,017,643 |
| 2023-08-30 | 2023-08-28 | 2.218 | 1,473,339 | +16,554 | 0.31% | 3,268,583 |
| 2023-08-23 | 2023-08-21 | 2.134 | 1,456,785 | +3,318 | 0.31% | 3,108,907 |
| 2023-08-11 | 2023-08-09 | 2.327 | 1,453,467 | -8,294 | 0.31% | 3,382,217 |
| 2023-08-02 | 2023-07-31 | 2.363 | 1,461,761 | +8,294 | 0.31% | 3,454,390 |
| 2023-07-31 | 2023-07-27 | 2.423 | 1,453,467 | -33,176 | 0.31% | 3,522,412 |
| 2023-07-28 | 2023-07-26 | 2.423 | 1,486,643 | +33,176 | 0.32% | 3,602,813 |
| 2023-07-27 | 2023-07-25 | 2.737 | 1,453,467 | +41,470 | 0.31% | 3,978,048 |
| 2023-07-24 | 2023-07-20 | 2.833 | 1,411,997 | -1,659 | 0.30% | 4,000,742 |
| 2023-07-06 | 2023-07-04 | 2.845 | 1,413,656 | +1,659 | 0.30% | 4,022,487 |
| 2023-06-27 | 2023-06-23 | 2.882 | 1,411,997 | +8,294 | 0.30% | 4,068,840 |
| 2023-06-26 | 2023-06-21 | 2.918 | 1,403,703 | +8,294 | 0.30% | 4,095,713 |
| 2023-06-21 | 2023-06-19 | 3.014 | 1,395,409 | +13,270 | 0.30% | 4,206,109 |
| 2023-06-15 | 2023-06-13 | 3.075 | 1,382,139 | -33,176 | 0.29% | 4,249,432 |
| 2023-06-14 | 2023-06-12 | 5.394 | 1,415,315 | +3,318 | 0.30% | 7,633,515 |
| 2023-06-13 | 2023-06-09 | 5.331 | 1,411,997 | +330,600 | 0.30% | 7,526,807 |
| 2023-06-07 | 2023-06-05 | 5.409 | 1,081,397 | +190,785 | 0.30% | 5,849,529 |
| 2023-06-01 | 2023-05-30 | 5.441 | 890,612 | +25,438 | 0.25% | 4,845,538 |
| 2023-05-31 | 2023-05-29 | 5.441 | 865,174 | +6,360 | 0.24% | 4,707,137 |
| 2023-05-29 | 2023-05-24 | 5.472 | 858,814 | +6,359 | 0.24% | 4,699,544 |
| 2023-05-23 | 2023-05-19 | 5.582 | 852,455 | +63,595 | 0.24% | 4,758,577 |
| 2023-05-22 | 2023-05-18 | 5.598 | 788,860 | +12,719 | 0.22% | 4,415,982 |
| 2023-05-18 | 2023-05-16 | 5.629 | 776,141 | +190,785 | 0.21% | 4,369,190 |
| 2023-04-28 | 2023-04-26 | 5.692 | 585,356 | -3,816 | 0.16% | 3,332,007 |
| 2023-04-24 | 2023-04-20 | 5.677 | 589,172 | +13,991 | 0.16% | 3,344,465 |
| 2023-04-13 | 2023-04-11 | 5.645 | 575,181 | +11,447 | 0.16% | 3,246,955 |
| 2023-04-06 | 2023-04-03 | 5.692 | 563,734 | +6,360 | 0.16% | 3,208,929 |
| 2023-03-30 | 2023-03-28 | 5.614 | 557,374 | +31,797 | 0.15% | 3,128,904 |
| 2023-03-29 | 2023-03-27 | 5.739 | 525,577 | -19,078 | 0.15% | 3,016,522 |
| 2023-03-28 | 2023-03-24 | 5.944 | 544,655 | -1,272 | 0.15% | 3,237,357 |
| 2023-03-10 | 2023-03-08 | 5.661 | 545,927 | -16,535 | 0.15% | 3,090,398 |
| 2023-03-06 | 2023-03-02 | 5.834 | 562,462 | +17,807 | 0.16% | 3,281,288 |
| 2023-02-24 | 2023-02-22 | 5.205 | 544,655 | +7,631 | 0.15% | 2,834,829 |
| 2023-01-26 | 2023-01-19 | 5.032 | 537,024 | -6,359 | 0.15% | 2,702,222 |
| 2023-01-03 | 2022-12-29 | 4.937 | 543,383 | -2,544 | 0.15% | 2,682,953 |
| 2022-12-20 | 2022-12-16 | 4.765 | 545,927 | +6,359 | 0.15% | 2,601,085 |
| 2022-11-02 | 2022-10-31 | 4.088 | 539,568 | +6,360 | 0.15% | 2,205,956 |
| 2022-08-31 | 2022-08-29 | 6.357 | 533,208 | +13,568 | 0.15% | 3,389,721 |
| 2022-08-23 | 2022-08-19 | 6.244 | 519,640 | -8,677 | 0.15% | 3,244,775 |
| 2022-08-17 | 2022-08-15 | 6.486 | 528,317 | -35,947 | 0.15% | 3,426,823 |
| 2022-08-16 | 2022-08-12 | 6.648 | 564,264 | -14,874 | 0.16% | 3,751,031 |
| 2022-08-10 | 2022-08-08 | 6.841 | 579,138 | -7,437 | 0.16% | 3,962,041 |
| 2022-08-08 | 2022-08-04 | 6.841 | 586,575 | -49,582 | 0.17% | 4,012,920 |
| 2022-07-28 | 2022-07-26 | 7.035 | 636,157 | -16,114 | 0.18% | 4,475,297 |
| 2022-07-19 | 2022-07-15 | 7.358 | 652,271 | +3,719 | 0.19% | 4,799,147 |
| 2022-07-18 | 2022-07-14 | 6.890 | 648,552 | -1,240 | 0.18% | 4,468,315 |
| 2022-07-15 | 2022-07-13 | 6.777 | 649,792 | -4,958 | 0.18% | 4,403,467 |
| 2022-07-05 | 2022-06-30 | 6.293 | 654,750 | -23,551 | 0.19% | 4,120,133 |
| 2022-06-20 | 2022-06-16 | 5.905 | 678,301 | +6,198 | 0.19% | 4,005,665 |
| 2022-06-17 | 2022-06-15 | 6.067 | 672,103 | -16,114 | 0.19% | 4,077,508 |
| 2022-06-16 | 2022-06-14 | 6.180 | 688,217 | -1,240 | 0.20% | 4,252,999 |
| 2022-06-14 | 2022-06-10 | 6.854 | 689,457 | +30,492 | 0.20% | 4,725,515 |
| 2022-06-10 | 2022-06-08 | 6.854 | 658,965 | +1,185 | 0.20% | 4,516,524 |
| 2022-05-24 | 2022-05-20 | 6.618 | 657,780 | +5,923 | 0.20% | 4,352,940 |
| 2022-05-23 | 2022-05-19 | 6.550 | 651,857 | -5,923 | 0.19% | 4,269,726 |
| 2022-05-18 | 2022-05-16 | 6.702 | 657,780 | +3,554 | 0.20% | 4,408,462 |
| 2022-05-04 | 2022-04-29 | 6.854 | 654,226 | +5,924 | 0.19% | 4,484,043 |
| 2022-04-19 | 2022-04-13 | 7.124 | 648,302 | +5,923 | 0.19% | 4,618,551 |
| 2022-04-12 | 2022-04-08 | 7.208 | 642,379 | +3,554 | 0.19% | 4,630,577 |
| 2022-04-11 | 2022-04-07 | 7.293 | 638,825 | +4,739 | 0.19% | 4,658,880 |
| 2022-04-08 | 2022-04-06 | 7.057 | 634,086 | -4,739 | 0.19% | 4,474,457 |
| 2022-03-28 | 2022-03-24 | 7.006 | 638,825 | +7,109 | 0.19% | 4,475,545 |
| 2022-03-16 | 2022-03-14 | 6.381 | 631,716 | -2,370 | 0.19% | 4,031,156 |
| 2022-02-04 | 2022-01-27 | 7.462 | 634,086 | -46,204 | 0.19% | 4,731,364 |
| 2022-01-28 | 2022-01-26 | 7.512 | 680,290 | -17,770 | 0.20% | 5,110,578 |
| 2022-01-27 | 2022-01-25 | 7.597 | 698,060 | +18,955 | 0.21% | 5,302,994 |
| 2022-01-17 | 2022-01-13 | 7.208 | 679,105 | +1,185 | 0.20% | 4,895,316 |
| 2022-01-03 | 2021-12-29 | 7.310 | 677,920 | +9,477 | 0.20% | 4,955,440 |
| 2021-12-22 | 2021-12-20 | 7.225 | 668,443 | -10,662 | 0.20% | 4,829,743 |
| 2021-12-07 | 2021-12-03 | 7.073 | 679,105 | +7,108 | 0.20% | 4,803,600 |
| 2021-11-26 | 2021-11-24 | 6.888 | 671,997 | -1,184 | 0.20% | 4,628,533 |
| 2021-11-25 | 2021-11-23 | 7.225 | 673,181 | -5,924 | 0.20% | 4,863,977 |
| 2021-11-01 | 2021-10-28 | 7.614 | 679,105 | -11,847 | 0.20% | 5,170,462 |
| 2021-10-19 | 2021-10-15 | 7.124 | 690,952 | -15,401 | 0.21% | 4,922,392 |
| 2021-10-12 | 2021-10-08 | 7.225 | 706,353 | +263 | 0.21% | 5,103,657 |
| 2021-10-11 | 2021-10-07 | 7.462 | 706,090 | -30,803 | 0.22% | 5,268,636 |
| 2021-10-08 | 2021-10-06 | 7.175 | 736,893 | -18,956 | 0.22% | 5,286,999 |
| 2021-10-06 | 2021-10-04 | 7.850 | 755,849 | -23,694 | 0.23% | 5,933,404 |
| 2021-10-05 | 2021-09-30 | 8.137 | 779,543 | -14,216 | 0.24% | 6,343,121 |
| 2021-09-29 | 2021-09-27 | 8.069 | 793,759 | -28,434 | 0.24% | 6,405,197 |
| 2021-09-27 | 2021-09-23 | 8.272 | 822,193 | +8,293 | 0.25% | 6,801,203 |
| 2021-09-23 | 2021-09-20 | 8.069 | 813,900 | +15,402 | 0.25% | 6,567,723 |
| 2021-09-21 | 2021-09-17 | 8.255 | 798,498 | +7,108 | 0.24% | 6,591,718 |
| 2021-09-20 | 2021-09-16 | 8.356 | 791,390 | +22,510 | 0.24% | 6,613,200 |
| 2021-09-16 | 2021-09-14 | 8.610 | 768,880 | +1,184 | 0.23% | 6,619,797 |
| 2021-09-10 | 2021-09-08 | 8.610 | 767,696 | +11,847 | 0.23% | 6,609,603 |
| 2021-09-07 | 2021-09-03 | 8.103 | 755,849 | -11,847 | 0.23% | 6,124,804 |
| 2021-09-01 | 2021-08-30 | 8.658 | 767,696 | +34,189 | 0.23% | 6,646,396 |
| 2021-08-31 | 2021-08-27 | 8.587 | 733,507 | -16,979 | 0.23% | 6,298,562 |
| 2021-08-27 | 2021-08-25 | 8.481 | 750,486 | +5,660 | 0.24% | 6,364,799 |
| 2021-08-26 | 2021-08-24 | 8.534 | 744,826 | -14,716 | 0.24% | 6,356,277 |
| 2021-08-25 | 2021-08-23 | 8.764 | 759,542 | -11,319 | 0.24% | 6,656,322 |
| 2021-08-24 | 2021-08-20 | 9.152 | 770,861 | -37,355 | 0.25% | 7,055,157 |
| 2021-08-23 | 2021-08-19 | 9.894 | 808,216 | -30,563 | 0.26% | 7,996,802 |
| 2021-08-20 | 2021-08-18 | 9.806 | 838,779 | +30,563 | 0.27% | 8,225,104 |
| 2021-08-18 | 2021-08-16 | 10.071 | 808,216 | +9,056 | 0.26% | 8,139,602 |
| 2021-08-16 | 2021-08-12 | 9.771 | 799,160 | -9,056 | 0.25% | 7,808,358 |
| 2021-08-13 | 2021-08-11 | 9.559 | 808,216 | +19,243 | 0.26% | 7,725,482 |
| 2021-08-11 | 2021-08-09 | 9.011 | 788,973 | +11,320 | 0.25% | 7,109,404 |
| 2021-08-10 | 2021-08-06 | 9.099 | 777,653 | -11,320 | 0.25% | 7,076,100 |
| 2021-08-09 | 2021-08-05 | 8.870 | 788,973 | -1,132 | 0.25% | 6,997,884 |
| 2021-08-04 | 2021-08-02 | 8.834 | 790,105 | +9,056 | 0.25% | 6,980,004 |
| 2021-08-02 | 2021-07-29 | 9.205 | 781,049 | +19,243 | 0.25% | 7,189,801 |
| 2021-07-28 | 2021-07-26 | 9.064 | 761,806 | -5,659 | 0.24% | 6,904,983 |
| 2021-07-27 | 2021-07-23 | 8.905 | 767,465 | -2,264 | 0.24% | 6,834,236 |
| 2021-07-26 | 2021-07-22 | 9.188 | 769,729 | -20,376 | 0.25% | 7,071,997 |
| 2021-07-23 | 2021-07-21 | 7.916 | 790,105 | -5,659 | 0.25% | 6,254,084 |
| 2021-07-19 | 2021-07-15 | 7.686 | 795,764 | -15,848 | 0.25% | 6,116,097 |
| 2021-07-16 | 2021-07-14 | 7.474 | 811,612 | -4,528 | 0.26% | 6,065,822 |
| 2021-07-13 | 2021-07-09 | 7.686 | 816,140 | +9,056 | 0.26% | 6,272,704 |
| 2021-07-12 | 2021-07-08 | 7.739 | 807,084 | +11,320 | 0.26% | 6,245,881 |
| 2021-07-08 | 2021-07-06 | 7.951 | 795,764 | +5,659 | 0.25% | 6,326,997 |
| 2021-07-07 | 2021-07-05 | 7.703 | 790,105 | +9,056 | 0.25% | 6,086,563 |
| 2021-07-06 | 2021-07-02 | 7.739 | 781,049 | +12,452 | 0.25% | 6,044,401 |
| 2021-07-02 | 2021-06-29 | 7.774 | 768,597 | +10,187 | 0.25% | 5,975,197 |
| 2021-06-30 | 2021-06-28 | 7.739 | 758,410 | -3,396 | 0.24% | 5,869,201 |
| 2021-06-28 | 2021-06-24 | 7.756 | 761,806 | +11,320 | 0.24% | 5,908,942 |
| 2021-06-22 | 2021-06-18 | 7.756 | 750,486 | +6,792 | 0.24% | 5,821,139 |
| 2021-06-17 | 2021-06-15 | 7.933 | 743,694 | -16,980 | 0.24% | 5,899,857 |
| 2021-06-15 | 2021-06-10 | 7.880 | 760,674 | +3,396 | 0.24% | 5,994,242 |
| 2021-06-09 | 2021-06-07 | 8.138 | 757,278 | +21,507 | 0.24% | 6,162,804 |
| 2021-06-08 | 2021-06-04 | 8.156 | 735,771 | +31,970 | 0.23% | 6,001,264 |
| 2021-06-04 | 2021-06-02 | 8.193 | 703,801 | -6,547 | 0.23% | 5,766,303 |
| 2021-05-28 | 2021-05-26 | 7.881 | 710,348 | -4,364 | 0.24% | 5,598,603 |
| 2021-05-25 | 2021-05-21 | 8.138 | 714,712 | -14,185 | 0.24% | 5,816,398 |
| 2021-05-24 | 2021-05-20 | 8.101 | 728,897 | -5,456 | 0.24% | 5,905,117 |
| 2021-05-20 | 2021-05-17 | 8.248 | 734,353 | -10,912 | 0.24% | 6,056,998 |
| 2021-05-12 | 2021-05-10 | 8.596 | 745,265 | -2,182 | 0.25% | 6,406,541 |
| 2021-05-03 | 2021-04-29 | 8.138 | 747,447 | -19,641 | 0.25% | 6,082,798 |
| 2021-04-30 | 2021-04-28 | 7.881 | 767,088 | -168,039 | 0.25% | 6,045,799 |
| 2021-04-29 | 2021-04-27 | 7.185 | 935,127 | -2,183 | 0.31% | 6,718,877 |
| 2021-04-28 | 2021-04-26 | 7.350 | 937,310 | +9,821 | 0.31% | 6,889,182 |
| 2021-04-16 | 2021-04-14 | 7.167 | 927,489 | +9,820 | 0.31% | 6,646,998 |
| 2021-04-15 | 2021-04-13 | 7.240 | 917,669 | +14,185 | 0.30% | 6,643,902 |
| 2021-04-14 | 2021-04-12 | 7.148 | 903,484 | +6,547 | 0.30% | 6,458,403 |
| 2021-04-01 | 2021-03-30 | 7.002 | 896,937 | +7,639 | 0.30% | 6,280,083 |
| 2021-03-26 | 2021-03-24 | 6.782 | 889,298 | -5,456 | 0.29% | 6,030,997 |
| 2021-03-23 | 2021-03-19 | 6.672 | 894,754 | -7,638 | 0.29% | 5,969,598 |
| 2021-03-22 | 2021-03-18 | 6.580 | 902,392 | -14,186 | 0.30% | 5,937,857 |
| 2021-03-19 | 2021-03-17 | 6.269 | 916,578 | -113,481 | 0.30% | 5,745,603 |
| 2021-03-02 | 2021-02-26 | 5.939 | 1,030,059 | +13,094 | 0.34% | 6,117,122 |
| 2021-02-18 | 2021-02-16 | 6.030 | 1,016,965 | -6,547 | 0.33% | 6,132,562 |
| 2021-02-10 | 2021-02-08 | 5.865 | 1,023,512 | +8,730 | 0.34% | 6,003,202 |
| 2021-02-05 | 2021-02-03 | 5.810 | 1,014,782 | -7,638 | 0.33% | 5,896,198 |
| 2021-02-02 | 2021-01-29 | 5.499 | 1,022,420 | +16,367 | 0.34% | 5,621,997 |
| 2021-01-20 | 2021-01-18 | 5.407 | 1,006,053 | -19,641 | 0.33% | 5,439,800 |
| 2021-01-13 | 2021-01-11 | 5.334 | 1,025,694 | -14,185 | 0.34% | 5,470,800 |
| 2021-01-06 | 2021-01-04 | 5.407 | 1,039,879 | -30,553 | 0.34% | 5,622,700 |
| 2020-12-18 | 2020-12-16 | 5.279 | 1,070,432 | +10,912 | 0.35% | 5,650,562 |
| 2020-12-15 | 2020-12-11 | 5.517 | 1,059,520 | -2,182 | 0.35% | 5,845,420 |
| 2020-12-02 | 2020-11-30 | 5.554 | 1,061,702 | -5,456 | 0.35% | 5,896,378 |
| 2020-11-27 | 2020-11-25 | 5.590 | 1,067,158 | -7,638 | 0.35% | 5,965,799 |
| 2020-11-26 | 2020-11-24 | 5.517 | 1,074,796 | +7,638 | 0.35% | 5,929,698 |
| 2020-11-16 | 2020-11-12 | 5.187 | 1,067,158 | -10,912 | 0.35% | 5,535,479 |
| 2020-10-27 | 2020-10-22 | 5.205 | 1,078,070 | -2,182 | 0.35% | 5,611,841 |
| 2020-10-20 | 2020-10-16 | 4.692 | 1,080,252 | +2,182 | 0.35% | 5,068,799 |
| 2020-09-25 | 2020-09-23 | 4.747 | 1,078,070 | +10,912 | 0.35% | 5,117,841 |
| 2020-09-15 | 2020-09-11 | 5.025 | 1,067,158 | -54,558 | 0.35% | 5,362,127 |
| 2020-09-14 | 2020-09-10 | 4.781 | 1,121,716 | +25,113 | 0.37% | 5,362,862 |
| 2020-09-09 | 2020-09-07 | 4.856 | 1,096,603 | -6,401 | 0.36% | 5,325,039 |
| 2020-09-08 | 2020-09-04 | 4.968 | 1,103,004 | -10,667 | 0.37% | 5,480,201 |
| 2020-09-01 | 2020-08-28 | 4.650 | 1,113,671 | -2,134 | 0.37% | 5,178,240 |
| 2020-08-13 | 2020-08-11 | 4.218 | 1,115,805 | -14,934 | 0.37% | 4,707,002 |
| 2020-08-11 | 2020-08-07 | 4.106 | 1,130,739 | -4,267 | 0.38% | 4,642,801 |
| 2020-07-27 | 2020-07-23 | 4.125 | 1,135,006 | -4,267 | 0.38% | 4,681,601 |
| 2020-07-24 | 2020-07-22 | 4.256 | 1,139,273 | -2,133 | 0.38% | 4,848,721 |
| 2020-07-07 | 2020-07-03 | 4.012 | 1,141,406 | -2,134 | 0.38% | 4,579,599 |
| 2020-06-23 | 2020-06-19 | 4.068 | 1,143,540 | +2,134 | 0.38% | 4,652,481 |
| 2020-06-09 | 2020-06-05 | 4.755 | 1,141,406 | +66,362 | 0.38% | 5,427,563 |
| 2020-06-03 | 2020-06-01 | 4.696 | 1,075,044 | +2,019 | 0.38% | 5,048,101 |
| 2020-03-19 | 2020-03-17 | 4.101 | 1,073,025 | -18,170 | 0.38% | 4,400,820 |
| 2020-03-16 | 2020-03-12 | 4.260 | 1,091,195 | -7,066 | 0.38% | 4,648,301 |
| 2020-03-03 | 2020-02-28 | 4.597 | 1,098,261 | +8,076 | 0.39% | 5,048,321 |
| 2020-02-07 | 2020-02-05 | 4.716 | 1,090,185 | +106,999 | 0.38% | 5,140,799 |
| 2020-02-04 | 2020-01-31 | 4.874 | 983,186 | +80,755 | 0.35% | 4,792,082 |
| 2020-01-30 | 2020-01-24 | 4.953 | 902,431 | -25,236 | 0.32% | 4,469,999 |
| 2020-01-16 | 2020-01-14 | 5.052 | 927,667 | +15,142 | 0.33% | 4,686,900 |
| 2020-01-14 | 2020-01-10 | 5.072 | 912,525 | +12,113 | 0.32% | 4,628,478 |
| 2020-01-13 | 2020-01-09 | 5.092 | 900,412 | -2,019 | 0.32% | 4,584,879 |
| 2020-01-09 | 2020-01-07 | 5.092 | 902,431 | +15,141 | 0.32% | 4,595,159 |
| 2020-01-07 | 2020-01-03 | 4.874 | 887,290 | -2,019 | 0.31% | 4,324,682 |
| 2019-12-27 | 2019-12-20 | 4.616 | 889,309 | +23,217 | 0.31% | 4,105,462 |
| 2019-11-27 | 2019-11-25 | 4.577 | 866,092 | -6,056 | 0.30% | 3,963,962 |
| 2019-10-18 | 2019-10-16 | 4.557 | 872,148 | -10,095 | 0.31% | 3,974,399 |
| 2019-09-10 | 2019-09-06 | 4.577 | 882,243 | -2,018 | 0.31% | 4,037,882 |
| 2019-09-06 | 2019-09-04 | 4.759 | 884,261 | +26,565 | 0.31% | 4,208,597 |
| 2019-09-05 | 2019-09-03 | 4.698 | 857,696 | +5,875 | 0.31% | 4,029,602 |
| 2019-08-28 | 2019-08-26 | 4.616 | 851,821 | +1,958 | 0.31% | 3,932,400 |
| 2019-08-08 | 2019-08-06 | 4.739 | 849,863 | -3,916 | 0.31% | 4,027,521 |
| 2019-07-10 | 2019-07-08 | 5.005 | 853,779 | +4,895 | 0.31% | 4,272,799 |
| 2019-07-04 | 2019-07-02 | 5.066 | 848,884 | +4,896 | 0.31% | 4,300,322 |
| 2019-06-28 | 2019-06-26 | 4.964 | 843,988 | +4,895 | 0.31% | 4,189,319 |
| 2019-06-12 | 2019-06-10 | 5.483 | 839,093 | +12,729 | 0.30% | 4,600,433 |
| 2019-06-11 | 2019-06-06 | 5.461 | 826,364 | +32,029 | 0.30% | 4,513,084 |
| 2019-06-06 | 2019-06-04 | 5.228 | 794,335 | +1,883 | 0.30% | 4,152,482 |
| 2019-05-29 | 2019-05-27 | 5.483 | 792,452 | -941 | 0.30% | 4,344,718 |
| 2019-05-08 | 2019-05-06 | 5.504 | 793,393 | -18,824 | 0.30% | 4,366,737 |
| 2019-04-23 | 2019-04-17 | 5.886 | 812,217 | -4,705 | 0.31% | 4,781,023 |
| 2019-04-17 | 2019-04-15 | 5.950 | 816,922 | -1,883 | 0.31% | 4,860,798 |
| 2019-04-16 | 2019-04-12 | 5.971 | 818,805 | +9,412 | 0.31% | 4,889,402 |
| 2019-04-15 | 2019-04-11 | 6.035 | 809,393 | -9,412 | 0.30% | 4,884,799 |
| 2019-04-12 | 2019-04-10 | 6.226 | 818,805 | +28,235 | 0.31% | 5,098,202 |
| 2019-04-08 | 2019-04-03 | 5.780 | 790,570 | -9,412 | 0.30% | 4,569,600 |
| 2019-04-02 | 2019-03-29 | 5.376 | 799,982 | -5,646 | 0.30% | 4,301,002 |
| 2019-03-26 | 2019-03-22 | 5.291 | 805,628 | +37,646 | 0.30% | 4,262,877 |
| 2019-03-21 | 2019-03-19 | 5.291 | 767,982 | +11,294 | 0.29% | 4,063,678 |
| 2019-03-20 | 2019-03-18 | 5.334 | 756,688 | +21,646 | 0.29% | 4,036,078 |
| 2019-03-13 | 2019-03-11 | 5.249 | 735,042 | +11,294 | 0.28% | 3,858,141 |
| 2019-03-07 | 2019-03-05 | 5.249 | 723,748 | +9,412 | 0.27% | 3,798,860 |
| 2019-03-06 | 2019-03-04 | 5.228 | 714,336 | +5,646 | 0.27% | 3,734,278 |
| 2019-02-28 | 2019-02-26 | 5.291 | 708,690 | +3,765 | 0.27% | 3,749,942 |
| 2019-02-15 | 2019-02-13 | 5.164 | 704,925 | +6,588 | 0.27% | 3,640,140 |
| 2019-02-01 | 2019-01-30 | 5.164 | 698,337 | -1,882 | 0.26% | 3,606,121 |
| 2019-01-30 | 2019-01-28 | 5.228 | 700,219 | -1,882 | 0.26% | 3,660,479 |
| 2019-01-28 | 2019-01-24 | 4.973 | 702,101 | +2,823 | 0.26% | 3,491,278 |
| 2019-01-23 | 2019-01-21 | 5.164 | 699,278 | +1,882 | 0.26% | 3,610,980 |
| 2019-01-16 | 2019-01-14 | 5.143 | 697,396 | -2,823 | 0.26% | 3,586,442 |
| 2019-01-15 | 2019-01-11 | 5.164 | 700,219 | -1,882 | 0.26% | 3,615,839 |
| 2019-01-14 | 2019-01-10 | 5.058 | 702,101 | -3,765 | 0.26% | 3,550,958 |
| 2019-01-04 | 2019-01-02 | 5.015 | 705,866 | -1,882 | 0.27% | 3,540,000 |
| 2019-01-03 | 2018-12-31 | 4.930 | 707,748 | +1,882 | 0.27% | 3,489,278 |
| 2018-12-21 | 2018-12-19 | 5.100 | 705,866 | -19,764 | 0.27% | 3,600,000 |
| 2018-12-20 | 2018-12-18 | 5.058 | 725,630 | +19,764 | 0.27% | 3,669,958 |
| 2018-12-19 | 2018-12-17 | 5.185 | 705,866 | -2,824 | 0.27% | 3,660,000 |
| 2018-12-10 | 2018-12-06 | 5.270 | 708,690 | -5,646 | 0.27% | 3,734,882 |
| 2018-12-04 | 2018-11-30 | 5.185 | 714,336 | -6,589 | 0.27% | 3,703,918 |
| 2018-11-26 | 2018-11-22 | 5.185 | 720,925 | -13,176 | 0.27% | 3,738,082 |
| 2018-11-14 | 2018-11-12 | 5.121 | 734,101 | -6,588 | 0.28% | 3,759,601 |
| 2018-11-08 | 2018-11-06 | 5.143 | 740,689 | +19,764 | 0.28% | 3,809,081 |
| 2018-10-30 | 2018-10-26 | 5.015 | 720,925 | -4,705 | 0.27% | 3,615,522 |
| 2018-10-24 | 2018-10-22 | 5.079 | 725,630 | +2,823 | 0.27% | 3,685,378 |
| 2018-10-16 | 2018-10-12 | 5.058 | 722,807 | -5,647 | 0.27% | 3,655,681 |
| 2018-09-26 | 2018-09-21 | 5.610 | 728,454 | -18,823 | 0.27% | 4,086,721 |
| 2018-09-10 | 2018-09-06 | 5.674 | 747,277 | -5,647 | 0.28% | 4,239,961 |
| 2018-09-06 | 2018-09-04 | 5.695 | 752,924 | +5,647 | 0.28% | 4,288,001 |
| 2018-09-03 | 2018-08-30 | 5.953 | 747,277 | +16,304 | 0.28% | 4,448,172 |
| 2018-07-26 | 2018-07-24 | 5.909 | 730,973 | -5,523 | 0.28% | 4,319,362 |
| 2018-06-29 | 2018-06-27 | 6.039 | 736,496 | +1,841 | 0.28% | 4,447,998 |
| 2018-06-28 | 2018-06-26 | 6.083 | 734,655 | -6,444 | 0.28% | 4,468,799 |
| 2018-06-27 | 2018-06-25 | 6.235 | 741,099 | +13,809 | 0.29% | 4,620,697 |
| 2018-06-21 | 2018-06-19 | 6.105 | 727,290 | -16,571 | 0.28% | 4,439,799 |
| 2018-06-19 | 2018-06-14 | 6.344 | 743,861 | -23,016 | 0.29% | 4,718,718 |
| 2018-06-14 | 2018-06-12 | 6.322 | 766,877 | -4,603 | 0.30% | 4,848,061 |
| 2018-06-12 | 2018-06-08 | 6.744 | 771,480 | +19,661 | 0.30% | 5,202,584 |
| 2018-06-11 | 2018-06-07 | 6.699 | 751,819 | -6,229 | 0.30% | 5,036,197 |
| 2018-06-08 | 2018-06-06 | 6.586 | 758,048 | -4,448 | 0.30% | 4,992,723 |
| 2018-06-01 | 2018-05-30 | 6.317 | 762,496 | +2,669 | 0.30% | 4,816,339 |
| 2018-05-23 | 2018-05-18 | 6.429 | 759,827 | +19,574 | 0.30% | 4,884,880 |
| 2018-04-27 | 2018-04-25 | 6.249 | 740,253 | +22,243 | 0.30% | 4,625,920 |
| 2018-04-17 | 2018-04-13 | 6.406 | 718,010 | +6,228 | 0.29% | 4,599,901 |
| 2018-04-09 | 2018-04-04 | 6.496 | 711,782 | -6,228 | 0.28% | 4,624,002 |
| 2018-04-04 | 2018-03-29 | 6.519 | 718,010 | -16,015 | 0.29% | 4,680,601 |
| 2018-03-28 | 2018-03-26 | 6.429 | 734,025 | -5,338 | 0.29% | 4,719,001 |
| 2018-03-27 | 2018-03-23 | 6.384 | 739,363 | +19,574 | 0.29% | 4,720,078 |
| 2018-03-26 | 2018-03-22 | 6.699 | 719,789 | -17,795 | 0.29% | 4,821,638 |
| 2018-03-21 | 2018-03-19 | 6.699 | 737,584 | +6,228 | 0.29% | 4,940,841 |
| 2018-03-16 | 2018-03-14 | 6.586 | 731,356 | -6,228 | 0.29% | 4,816,922 |
| 2018-03-14 | 2018-03-12 | 6.609 | 737,584 | -40,038 | 0.29% | 4,874,521 |
| 2018-03-07 | 2018-03-05 | 6.451 | 777,622 | -8,897 | 0.31% | 5,016,763 |
| 2018-03-06 | 2018-03-02 | 6.474 | 786,519 | -17,794 | 0.31% | 5,091,841 |
| 2018-03-02 | 2018-02-28 | 6.429 | 804,313 | -8,898 | 0.32% | 5,170,878 |
| 2018-03-01 | 2018-02-27 | 6.496 | 813,211 | -17,794 | 0.32% | 5,282,922 |
| 2018-02-27 | 2018-02-23 | 6.249 | 831,005 | -13,346 | 0.33% | 5,193,039 |
| 2018-02-22 | 2018-02-20 | 6.339 | 844,351 | -13,346 | 0.34% | 5,352,359 |
| 2018-02-21 | 2018-02-15 | 6.227 | 857,697 | -1,779 | 0.34% | 5,340,560 |
| 2018-02-20 | 2018-02-13 | 6.069 | 859,476 | -11,567 | 0.34% | 5,216,397 |
| 2018-02-13 | 2018-02-09 | 5.979 | 871,043 | -4,449 | 0.35% | 5,208,281 |
| 2018-02-08 | 2018-02-06 | 6.272 | 875,492 | +18,685 | 0.35% | 5,490,723 |
| 2018-02-07 | 2018-02-05 | 6.496 | 856,807 | +5,338 | 0.34% | 5,566,138 |
| 2018-02-02 | 2018-01-31 | 6.541 | 851,469 | +4,449 | 0.34% | 5,569,741 |
| 2018-02-01 | 2018-01-30 | 6.564 | 847,020 | -22,243 | 0.34% | 5,559,678 |
| 2018-01-24 | 2018-01-22 | 6.362 | 869,263 | +4,448 | 0.35% | 5,529,817 |
| 2018-01-22 | 2018-01-18 | 6.406 | 864,815 | +13,346 | 0.34% | 5,540,401 |
| 2018-01-19 | 2018-01-17 | 6.429 | 851,469 | +10,677 | 0.34% | 5,474,041 |
| 2018-01-18 | 2018-01-16 | 6.609 | 840,792 | +7,118 | 0.34% | 5,556,599 |
| 2018-01-17 | 2018-01-15 | 6.586 | 833,674 | +13,346 | 0.33% | 5,490,818 |
| 2018-01-16 | 2018-01-12 | 6.744 | 820,328 | +44,486 | 0.33% | 5,531,997 |
| 2018-01-15 | 2018-01-11 | 6.721 | 775,842 | -7,118 | 0.31% | 5,214,559 |
| 2018-01-12 | 2018-01-10 | 6.766 | 782,960 | -6,228 | 0.31% | 5,297,601 |
| 2018-01-11 | 2018-01-09 | 6.676 | 789,188 | -1,779 | 0.31% | 5,268,780 |
| 2018-01-10 | 2018-01-08 | 6.429 | 790,967 | -13,346 | 0.32% | 5,085,077 |
| 2018-01-08 | 2018-01-04 | 6.406 | 804,313 | -24,913 | 0.32% | 5,152,798 |
| 2018-01-03 | 2017-12-29 | 6.227 | 829,226 | -4,448 | 0.33% | 5,163,282 |
| 2017-12-28 | 2017-12-22 | 5.732 | 833,674 | -7,118 | 0.33% | 4,778,698 |
| 2017-12-11 | 2017-12-07 | 5.620 | 840,792 | -4,449 | 0.34% | 4,724,999 |
| 2017-12-07 | 2017-12-05 | 5.597 | 845,241 | -16,015 | 0.34% | 4,731,001 |
| 2017-12-06 | 2017-12-04 | 5.507 | 861,256 | +11,567 | 0.34% | 4,743,201 |
| 2017-12-05 | 2017-12-01 | 5.620 | 849,689 | +3,558 | 0.34% | 4,774,997 |
| 2017-12-04 | 2017-11-30 | 5.530 | 846,131 | +7,118 | 0.34% | 4,678,923 |
| 2017-12-01 | 2017-11-29 | 5.687 | 839,013 | +18,685 | 0.33% | 4,771,582 |
| 2017-11-30 | 2017-11-28 | 5.912 | 820,328 | +36,478 | 0.33% | 4,849,717 |
| 2017-11-27 | 2017-11-23 | 6.047 | 783,850 | +9,787 | 0.31% | 4,739,782 |
| 2017-11-23 | 2017-11-21 | 6.204 | 774,063 | +32,031 | 0.31% | 4,802,402 |
| 2017-11-22 | 2017-11-20 | 6.182 | 742,032 | +15,125 | 0.30% | 4,586,997 |
| 2017-11-21 | 2017-11-17 | 6.272 | 726,907 | +22,243 | 0.29% | 4,558,859 |
| 2017-11-20 | 2017-11-16 | 6.384 | 704,664 | +6,228 | 0.28% | 4,498,560 |
| 2017-11-10 | 2017-11-08 | 6.586 | 698,436 | -8,897 | 0.28% | 4,600,101 |
| 2017-11-09 | 2017-11-07 | 6.609 | 707,333 | -890 | 0.28% | 4,674,599 |
| 2017-11-07 | 2017-11-03 | 6.699 | 708,223 | -8,897 | 0.28% | 4,744,161 |
| 2017-10-30 | 2017-10-26 | 6.586 | 717,120 | +15,125 | 0.29% | 4,723,159 |
| 2017-10-26 | 2017-10-24 | 6.676 | 701,995 | +1,780 | 0.28% | 4,686,662 |
| 2017-10-25 | 2017-10-23 | 6.699 | 700,215 | +25,802 | 0.28% | 4,690,518 |
| 2017-10-24 | 2017-10-20 | 6.744 | 674,413 | -8,897 | 0.27% | 4,547,999 |
| 2017-10-23 | 2017-10-19 | 6.744 | 683,310 | -6,229 | 0.27% | 4,607,997 |
| 2017-10-17 | 2017-10-13 | 6.654 | 689,539 | +8,898 | 0.27% | 4,588,003 |
| 2017-10-11 | 2017-10-09 | 6.609 | 680,641 | +3,559 | 0.27% | 4,498,198 |
| 2017-10-10 | 2017-10-06 | 6.609 | 677,082 | +5,338 | 0.27% | 4,474,677 |
| 2017-10-09 | 2017-10-04 | 6.609 | 671,744 | +2,669 | 0.27% | 4,439,400 |
| 2017-09-27 | 2017-09-25 | 6.654 | 669,075 | -2,669 | 0.27% | 4,451,841 |
| 2017-09-21 | 2017-09-19 | 6.811 | 671,744 | -21,353 | 0.27% | 4,575,300 |
| 2017-09-20 | 2017-09-18 | 6.721 | 693,097 | +40,927 | 0.28% | 4,658,417 |
| 2017-09-14 | 2017-09-12 | 7.013 | 652,170 | -29,361 | 0.26% | 4,573,920 |
| 2017-09-12 | 2017-09-08 | 6.721 | 681,531 | +16,015 | 0.27% | 4,580,680 |
| 2017-09-08 | 2017-09-06 | 6.699 | 665,516 | +13,346 | 0.27% | 4,458,080 |
| 2017-09-04 | 2017-08-31 | 6.993 | 652,170 | +1,904 | 0.26% | 4,560,477 |
| 2017-09-01 | 2017-08-30 | 6.856 | 650,266 | -17,503 | 0.26% | 4,458,003 |
| 2017-08-31 | 2017-08-29 | 6.901 | 667,769 | -6,127 | 0.27% | 4,608,518 |
| 2017-08-28 | 2017-08-24 | 6.536 | 673,896 | +8,752 | 0.27% | 4,404,402 |
| 2017-08-22 | 2017-08-18 | 6.604 | 665,144 | +8,752 | 0.27% | 4,392,802 |
| 2017-08-21 | 2017-08-17 | 6.696 | 656,392 | +6,126 | 0.27% | 4,395,001 |
| 2017-08-18 | 2017-08-16 | 6.901 | 650,266 | +27,131 | 0.26% | 4,487,723 |
| 2017-08-14 | 2017-08-10 | 7.541 | 623,135 | +3,501 | 0.25% | 4,699,202 |
| 2017-08-11 | 2017-08-09 | 7.610 | 619,634 | -5,251 | 0.25% | 4,715,281 |
| 2017-08-10 | 2017-08-08 | 7.496 | 624,885 | +6,126 | 0.25% | 4,683,840 |
| 2017-08-09 | 2017-08-07 | 7.518 | 618,759 | -1,750 | 0.25% | 4,652,062 |
| 2017-08-04 | 2017-08-02 | 7.427 | 620,509 | +2,625 | 0.25% | 4,608,499 |
| 2017-08-02 | 2017-07-31 | 7.427 | 617,884 | +5,252 | 0.25% | 4,589,003 |
| 2017-08-01 | 2017-07-28 | 7.313 | 612,632 | +1,750 | 0.25% | 4,479,997 |
| 2017-07-31 | 2017-07-27 | 7.404 | 610,882 | +3,501 | 0.25% | 4,523,040 |
| 2017-07-19 | 2017-07-17 | 7.496 | 607,381 | -8,752 | 0.25% | 4,552,638 |
| 2017-07-14 | 2017-07-12 | 7.427 | 616,133 | +21,880 | 0.25% | 4,575,999 |
| 2017-07-12 | 2017-07-10 | 7.313 | 594,253 | +7,001 | 0.24% | 4,345,597 |
| 2017-06-21 | 2017-06-19 | 7.381 | 587,252 | -4,376 | 0.24% | 4,334,661 |
| 2017-06-13 | 2017-06-09 | 7.891 | 591,628 | +17,661 | 0.24% | 4,668,561 |
| 2017-06-12 | 2017-06-08 | 7.891 | 573,967 | -12,736 | 0.24% | 4,529,197 |
| 2017-06-09 | 2017-06-07 | 7.891 | 586,703 | -7,642 | 0.25% | 4,629,698 |
| 2017-05-23 | 2017-05-19 | 7.962 | 594,345 | -5,943 | 0.25% | 4,732,001 |
| 2017-05-10 | 2017-05-08 | 8.174 | 600,288 | -4,246 | 0.25% | 4,906,577 |
| 2017-04-24 | 2017-04-20 | 8.150 | 604,534 | -10,188 | 0.25% | 4,927,043 |
| 2017-04-11 | 2017-04-07 | 8.056 | 614,722 | -4,246 | 0.26% | 4,952,157 |
| 2017-04-07 | 2017-04-05 | 7.962 | 618,968 | +3,397 | 0.26% | 4,928,042 |
| 2017-04-06 | 2017-04-03 | 7.962 | 615,571 | +5,943 | 0.26% | 4,900,996 |
| 2017-03-28 | 2017-03-24 | 8.032 | 609,628 | +5,094 | 0.25% | 4,896,760 |
| 2017-03-27 | 2017-03-23 | 8.079 | 604,534 | -6,792 | 0.25% | 4,884,323 |
| 2017-03-24 | 2017-03-22 | 8.079 | 611,326 | -6,793 | 0.26% | 4,939,199 |
| 2017-03-23 | 2017-03-21 | 7.844 | 618,119 | +7,642 | 0.26% | 4,848,483 |
| 2017-03-22 | 2017-03-20 | 7.773 | 610,477 | +5,943 | 0.26% | 4,745,399 |
| 2017-03-20 | 2017-03-16 | 7.561 | 604,534 | +21,227 | 0.25% | 4,571,043 |
| 2017-03-14 | 2017-03-10 | 7.703 | 583,307 | -8,491 | 0.24% | 4,492,980 |
| 2017-03-01 | 2017-02-27 | 7.679 | 591,798 | -127,359 | 0.25% | 4,544,442 |
| 2016-12-22 | 2016-12-20 | 7.373 | 719,157 | -5,944 | 0.30% | 5,302,218 |
| 2016-12-20 | 2016-12-16 | 7.184 | 725,101 | +5,944 | 0.30% | 5,209,402 |
| 2016-12-01 | 2016-11-29 | 8.197 | 719,157 | -4,246 | 0.30% | 5,895,118 |
| 2016-11-30 | 2016-11-28 | 8.339 | 723,403 | -9,339 | 0.30% | 6,032,163 |
| 2016-11-29 | 2016-11-25 | 7.962 | 732,742 | -1,698 | 0.31% | 5,833,877 |
| 2016-11-25 | 2016-11-23 | 7.703 | 734,440 | -33,963 | 0.31% | 5,657,097 |
| 2016-11-21 | 2016-11-17 | 7.655 | 768,403 | -9,340 | 0.32% | 5,882,500 |
| 2016-10-07 | 2016-10-05 | 7.608 | 777,743 | -5,943 | 0.32% | 5,917,362 |
| 2016-09-29 | 2016-09-27 | 7.703 | 783,686 | -4,245 | 0.33% | 6,036,419 |
| 2016-09-28 | 2016-09-26 | 7.561 | 787,931 | -6,793 | 0.33% | 5,957,756 |
| 2016-09-26 | 2016-09-22 | 7.420 | 794,724 | -1,698 | 0.33% | 5,896,800 |
| 2016-09-23 | 2016-09-21 | 7.349 | 796,422 | -4,245 | 0.33% | 5,853,119 |
| 2016-09-09 | 2016-09-07 | 6.996 | 800,667 | +4,245 | 0.33% | 5,601,417 |
| 2016-09-05 | 2016-09-01 | 7.139 | 796,422 | +13,363 | 0.33% | 5,685,880 |
| 2016-09-02 | 2016-08-31 | 7.283 | 783,059 | -8,349 | 0.33% | 5,703,038 |
| 2016-08-31 | 2016-08-29 | 7.163 | 791,408 | -28,383 | 0.34% | 5,669,043 |
| 2016-08-29 | 2016-08-25 | 7.043 | 819,791 | -7,514 | 0.35% | 5,774,158 |
| 2016-08-25 | 2016-08-23 | 7.019 | 827,305 | +5,009 | 0.35% | 5,807,262 |
| 2016-08-24 | 2016-08-22 | 6.996 | 822,296 | +3,339 | 0.35% | 5,752,401 |
| 2016-08-18 | 2016-08-16 | 7.427 | 818,957 | -4,174 | 0.35% | 6,082,204 |
| 2016-08-03 | 2016-07-29 | 7.187 | 823,131 | +9,183 | 0.35% | 5,916,003 |
| 2016-07-29 | 2016-07-27 | 6.924 | 813,948 | -14,192 | 0.35% | 5,635,503 |
| 2016-07-28 | 2016-07-26 | 6.804 | 828,140 | +6,679 | 0.35% | 5,634,563 |
| 2016-07-26 | 2016-07-22 | 6.756 | 821,461 | +9,183 | 0.35% | 5,549,760 |
| 2016-07-22 | 2016-07-20 | 6.828 | 812,278 | +6,679 | 0.35% | 5,546,100 |
| 2016-07-20 | 2016-07-18 | 6.588 | 805,599 | +3,339 | 0.34% | 5,307,497 |
| 2016-06-30 | 2016-06-28 | 5.989 | 802,260 | +15,027 | 0.34% | 4,804,999 |
| 2016-06-15 | 2016-06-13 | 6.123 | 787,233 | +20,870 | 0.33% | 4,820,277 |
| 2016-06-14 | 2016-06-10 | 6.245 | 766,363 | +13,740 | 0.33% | 4,785,964 |
| 2016-05-23 | 2016-05-19 | 6.245 | 752,623 | +15,577 | 0.33% | 4,700,157 |
| 2016-05-05 | 2016-05-03 | 6.611 | 737,046 | -8,199 | 0.32% | 4,872,578 |
| 2016-04-26 | 2016-04-22 | 6.733 | 745,245 | -32,794 | 0.32% | 5,017,682 |
| 2016-04-25 | 2016-04-21 | 6.855 | 778,039 | -820 | 0.34% | 5,333,381 |
| 2016-04-21 | 2016-04-19 | 6.977 | 778,859 | +16,397 | 0.34% | 5,434,002 |
| 2016-04-18 | 2016-04-14 | 6.562 | 762,462 | -2,459 | 0.33% | 5,003,403 |
| 2016-04-15 | 2016-04-13 | 6.465 | 764,921 | +16,397 | 0.33% | 4,944,899 |
| 2016-04-11 | 2016-04-07 | 5.855 | 748,524 | -4,099 | 0.32% | 4,382,399 |
| 2016-04-06 | 2016-04-01 | 5.904 | 752,623 | +2,459 | 0.33% | 4,443,118 |
| 2016-04-05 | 2016-03-31 | 5.904 | 750,164 | +1,640 | 0.32% | 4,428,601 |
| 2016-03-29 | 2016-03-23 | 5.904 | 748,524 | -8,199 | 0.32% | 4,418,919 |
| 2016-03-23 | 2016-03-21 | 6.025 | 756,723 | -15,577 | 0.33% | 4,559,622 |
| 2016-03-22 | 2016-03-18 | 6.099 | 772,300 | -12,298 | 0.33% | 4,710,001 |
| 2016-02-05 | 2016-02-03 | 5.611 | 784,598 | -12,297 | 0.34% | 4,402,202 |
| 2016-02-01 | 2016-01-28 | 5.172 | 796,895 | +4,099 | 0.34% | 4,121,278 |
| 2016-01-18 | 2016-01-14 | 5.489 | 792,796 | -4,919 | 0.34% | 4,351,499 |
| 2016-01-14 | 2016-01-12 | 5.196 | 797,715 | -10,658 | 0.35% | 4,144,979 |
| 2016-01-13 | 2016-01-11 | 5.464 | 808,373 | -3,280 | 0.35% | 4,417,278 |
| 2016-01-12 | 2016-01-08 | 5.757 | 811,653 | -36,893 | 0.35% | 4,672,802 |
| 2016-01-11 | 2016-01-07 | 5.782 | 848,546 | +12,298 | 0.37% | 4,905,900 |
| 2016-01-07 | 2016-01-05 | 6.196 | 836,248 | +14,757 | 0.36% | 5,181,599 |
| 2016-01-05 | 2015-12-31 | 6.440 | 821,491 | -4,099 | 0.36% | 5,290,561 |
| 2016-01-04 | 2015-12-29 | 6.172 | 825,590 | +10,658 | 0.36% | 5,095,419 |
| 2015-12-16 | 2015-12-14 | 6.294 | 814,932 | +5,739 | 0.35% | 5,129,039 |
| 2015-12-11 | 2015-12-09 | 6.782 | 809,193 | +1,640 | 0.35% | 5,487,719 |
| 2015-12-10 | 2015-12-08 | 7.099 | 807,553 | -1,640 | 0.35% | 5,732,697 |
| 2015-12-07 | 2015-12-03 | 7.318 | 809,193 | +3,279 | 0.35% | 5,921,999 |
| 2015-12-04 | 2015-12-02 | 7.148 | 805,914 | +8,199 | 0.35% | 5,760,382 |
| 2015-12-03 | 2015-12-01 | 7.221 | 797,715 | +5,739 | 0.35% | 5,760,158 |
| 2015-12-02 | 2015-11-30 | 7.318 | 791,976 | +11,478 | 0.34% | 5,795,998 |
| 2015-11-30 | 2015-11-26 | 7.416 | 780,498 | +40,992 | 0.34% | 5,788,157 |
| 2015-11-23 | 2015-11-19 | 8.050 | 739,506 | +5,739 | 0.32% | 5,953,202 |
| 2015-11-12 | 2015-11-10 | 7.758 | 733,767 | -4,099 | 0.32% | 5,692,201 |
| 2015-11-10 | 2015-11-06 | 7.758 | 737,866 | -7,379 | 0.32% | 5,723,999 |
| 2015-11-06 | 2015-11-04 | 7.758 | 745,245 | +4,100 | 0.32% | 5,781,242 |
| 2015-11-05 | 2015-11-03 | 7.806 | 741,145 | -820 | 0.32% | 5,785,596 |
| 2015-11-03 | 2015-10-30 | 7.782 | 741,965 | -6,559 | 0.32% | 5,773,897 |
| 2015-10-30 | 2015-10-28 | 7.806 | 748,524 | +4,099 | 0.32% | 5,843,199 |
| 2015-10-29 | 2015-10-27 | 7.855 | 744,425 | +4,099 | 0.32% | 5,847,521 |
| 2015-10-22 | 2015-10-19 | 7.904 | 740,326 | +1,640 | 0.32% | 5,851,443 |
| 2015-10-20 | 2015-10-16 | 7.831 | 738,686 | +6,559 | 0.32% | 5,784,421 |
| 2015-10-19 | 2015-10-15 | 7.904 | 732,127 | +8,198 | 0.32% | 5,786,639 |
| 2015-10-16 | 2015-10-14 | 7.953 | 723,929 | -12,297 | 0.31% | 5,757,163 |
| 2015-10-15 | 2015-10-13 | 7.953 | 736,226 | -8,199 | 0.32% | 5,854,957 |
| 2015-10-12 | 2015-10-08 | 7.758 | 744,425 | +8,199 | 0.32% | 5,774,881 |
| 2015-10-09 | 2015-10-07 | 7.831 | 736,226 | +1,639 | 0.32% | 5,765,157 |
| 2015-09-11 | 2015-09-09 | 8.270 | 734,587 | +8,199 | 0.32% | 6,074,883 |
| 2015-08-31 | 2015-08-27 | 8.933 | 726,388 | +20,177 | 0.31% | 6,488,556 |
| 2015-08-28 | 2015-08-26 | 8.908 | 706,211 | +31,883 | 0.31% | 6,290,603 |
| 2015-08-26 | 2015-08-24 | 9.083 | 674,328 | -15,941 | 0.30% | 6,125,044 |
| 2015-08-25 | 2015-08-21 | 9.811 | 690,269 | -797 | 0.31% | 6,772,118 |
| 2015-08-24 | 2015-08-20 | 9.986 | 691,066 | +6,376 | 0.31% | 6,901,318 |
| 2015-08-21 | 2015-08-19 | 10.012 | 684,690 | +7,971 | 0.30% | 6,854,824 |
| 2015-08-19 | 2015-08-17 | 9.936 | 676,719 | +7,971 | 0.30% | 6,724,082 |
| 2015-08-05 | 2015-08-03 | 10.112 | 668,748 | +3,985 | 0.30% | 6,762,339 |
| 2015-07-31 | 2015-07-29 | 10.087 | 664,763 | +797 | 0.30% | 6,705,363 |
| 2015-07-29 | 2015-07-27 | 10.037 | 663,966 | -3,188 | 0.30% | 6,664,004 |
| 2015-07-28 | 2015-07-24 | 10.288 | 667,154 | -5,579 | 0.30% | 6,863,401 |
| 2015-07-27 | 2015-07-23 | 10.137 | 672,733 | +4,782 | 0.30% | 6,819,515 |
| 2015-07-20 | 2015-07-16 | 10.037 | 667,951 | +2,391 | 0.30% | 6,704,000 |
| 2015-07-14 | 2015-07-10 | 10.012 | 665,560 | +3,986 | 0.30% | 6,663,302 |
| 2015-07-13 | 2015-07-09 | 9.535 | 661,574 | +3,985 | 0.29% | 6,307,996 |
| 2015-07-09 | 2015-07-07 | 9.535 | 657,589 | +2,391 | 0.29% | 6,270,000 |
| 2015-07-06 | 2015-07-02 | 10.463 | 655,198 | +3,189 | 0.29% | 6,855,483 |
| 2015-07-02 | 2015-06-29 | 10.513 | 652,009 | -3,986 | 0.29% | 6,854,835 |
| 2015-06-30 | 2015-06-26 | 10.764 | 655,995 | -7,971 | 0.29% | 7,061,342 |
| 2015-06-23 | 2015-06-19 | 10.865 | 663,966 | -3,985 | 0.30% | 7,213,784 |
| 2015-06-19 | 2015-06-17 | 11.015 | 667,951 | +18,333 | 0.30% | 7,357,640 |
| 2015-06-18 | 2015-06-16 | 10.915 | 649,618 | +3,985 | 0.29% | 7,090,498 |
| 2015-06-16 | 2015-06-12 | 11.216 | 645,633 | -7,174 | 0.29% | 7,241,402 |
| 2015-06-10 | 2015-06-08 | 11.831 | 652,807 | -2,391 | 0.29% | 7,723,343 |
| 2015-06-09 | 2015-06-05 | 11.831 | 655,198 | +25,407 | 0.29% | 7,751,631 |
| 2015-06-04 | 2015-06-02 | 11.935 | 629,791 | +3,854 | 0.29% | 7,516,401 |
| 2015-06-03 | 2015-06-01 | 12.013 | 625,937 | -8,479 | 0.29% | 7,519,125 |
| 2015-06-02 | 2015-05-29 | 11.961 | 634,416 | -1,542 | 0.29% | 7,588,059 |
| 2015-06-01 | 2015-05-28 | 12.090 | 635,958 | +1,542 | 0.29% | 7,689,003 |
| 2015-05-29 | 2015-05-27 | 12.064 | 634,416 | +3,854 | 0.29% | 7,653,899 |
| 2015-05-26 | 2015-05-21 | 11.805 | 630,562 | +3,855 | 0.29% | 7,443,803 |
| 2015-05-21 | 2015-05-19 | 11.857 | 626,707 | +8,479 | 0.29% | 7,430,814 |
| 2015-05-11 | 2015-05-07 | 11.520 | 618,228 | +15,417 | 0.28% | 7,121,760 |
| 2015-05-08 | 2015-05-06 | 11.753 | 602,811 | +9,250 | 0.28% | 7,084,921 |
| 2015-05-06 | 2015-05-04 | 12.220 | 593,561 | +3,855 | 0.27% | 7,253,405 |
| 2015-05-05 | 2015-04-30 | 12.246 | 589,706 | +11,563 | 0.27% | 7,221,596 |
| 2015-05-04 | 2015-04-29 | 12.168 | 578,143 | +3,854 | 0.27% | 7,034,995 |
| 2015-04-30 | 2015-04-28 | 11.909 | 574,289 | +3,854 | 0.26% | 6,839,098 |
| 2015-04-29 | 2015-04-27 | 11.831 | 570,435 | +19,272 | 0.26% | 6,748,802 |
| 2015-04-27 | 2015-04-23 | 11.701 | 551,163 | +770 | 0.25% | 6,449,295 |
| 2015-04-21 | 2015-04-17 | 12.376 | 550,393 | +7,709 | 0.25% | 6,811,566 |
| 2015-04-20 | 2015-04-16 | 12.480 | 542,684 | -14,646 | 0.25% | 6,772,480 |
| 2015-04-17 | 2015-04-15 | 12.013 | 557,330 | +14,646 | 0.26% | 6,694,977 |
| 2015-04-16 | 2015-04-14 | 11.779 | 542,684 | +10,021 | 0.25% | 6,392,320 |
| 2015-04-15 | 2015-04-13 | 11.494 | 532,663 | +19,272 | 0.25% | 6,122,262 |
| 2015-04-14 | 2015-04-10 | 11.468 | 513,391 | +3,854 | 0.24% | 5,887,436 |
| 2015-04-13 | 2015-04-09 | 11.675 | 509,537 | +15,417 | 0.23% | 5,948,999 |
| 2015-04-10 | 2015-04-08 | 11.494 | 494,120 | +3,084 | 0.23% | 5,679,261 |
| 2015-03-30 | 2015-03-26 | 11.390 | 491,036 | -3,855 | 0.23% | 5,592,854 |
| 2015-03-27 | 2015-03-25 | 11.416 | 494,891 | -1,541 | 0.23% | 5,649,603 |
| 2015-03-23 | 2015-03-19 | 11.208 | 496,432 | -3,084 | 0.23% | 5,564,155 |
| 2015-03-20 | 2015-03-18 | 11.364 | 499,516 | -5,396 | 0.23% | 5,676,481 |
| 2015-03-19 | 2015-03-17 | 10.923 | 504,912 | -10,792 | 0.23% | 5,515,101 |
| 2015-03-18 | 2015-03-16 | 10.222 | 515,704 | +1,542 | 0.24% | 5,271,721 |
| 2015-03-16 | 2015-03-12 | 10.352 | 514,162 | +7,708 | 0.24% | 5,322,658 |
| 2015-03-09 | 2015-03-05 | 10.689 | 506,454 | +1,542 | 0.23% | 5,413,684 |
| 2015-03-06 | 2015-03-04 | 10.819 | 504,912 | -6,167 | 0.23% | 5,462,701 |
| 2015-03-05 | 2015-03-03 | 11.390 | 511,079 | -1,542 | 0.24% | 5,821,142 |
| 2015-03-04 | 2015-03-02 | 11.312 | 512,621 | +1,542 | 0.24% | 5,798,806 |
| 2015-02-26 | 2015-02-24 | 11.520 | 511,079 | +3,855 | 0.24% | 5,887,442 |
| 2015-02-16 | 2015-02-12 | 10.637 | 507,224 | +6,166 | 0.23% | 5,395,595 |
| 2015-02-13 | 2015-02-11 | 10.923 | 501,058 | +5,396 | 0.23% | 5,473,004 |
| 2015-01-19 | 2015-01-15 | 11.987 | 495,662 | +1,542 | 0.23% | 5,941,324 |
| 2015-01-07 | 2015-01-05 | 12.194 | 494,120 | +38,543 | 0.23% | 6,025,401 |
| 2014-12-29 | 2014-12-22 | 11.935 | 455,577 | -7,709 | 0.21% | 5,437,200 |
| 2014-12-17 | 2014-12-15 | 11.701 | 463,286 | +7,709 | 0.21% | 5,421,025 |
| 2014-12-16 | 2014-12-12 | 11.935 | 455,577 | +4,625 | 0.21% | 5,437,200 |
| 2014-12-15 | 2014-12-11 | 11.909 | 450,952 | -20,813 | 0.21% | 5,370,302 |
| 2014-12-12 | 2014-12-10 | 12.402 | 471,765 | +771 | 0.22% | 5,850,720 |
| 2014-12-08 | 2014-12-04 | 12.999 | 470,994 | +3,854 | 0.22% | 6,122,218 |
| 2014-12-05 | 2014-12-03 | 12.999 | 467,140 | +1,542 | 0.22% | 6,072,121 |
| 2014-12-04 | 2014-12-02 | 13.050 | 465,598 | +30,834 | 0.21% | 6,076,238 |
| 2014-12-03 | 2014-12-01 | 12.999 | 434,764 | +7,709 | 0.20% | 5,651,282 |
| 2014-12-02 | 2014-11-28 | 13.206 | 427,055 | -7,709 | 0.20% | 5,639,716 |
| 2014-12-01 | 2014-11-27 | 13.232 | 434,764 | +3,854 | 0.20% | 5,752,802 |
| 2014-11-27 | 2014-11-25 | 13.440 | 430,910 | +10,022 | 0.20% | 5,791,246 |
| 2014-11-26 | 2014-11-24 | 13.310 | 420,888 | +8,479 | 0.19% | 5,601,954 |
| 2014-11-25 | 2014-11-21 | 13.258 | 412,409 | -7,709 | 0.19% | 5,467,700 |
| 2014-11-18 | 2014-11-14 | 13.388 | 420,118 | +7,709 | 0.19% | 5,624,406 |
| 2014-11-10 | 2014-11-06 | 13.621 | 412,409 | +3,854 | 0.19% | 5,617,500 |
| 2014-11-04 | 2014-10-31 | 13.543 | 408,555 | -3,854 | 0.19% | 5,533,204 |
| 2014-10-31 | 2014-10-29 | 13.491 | 412,409 | -7,709 | 0.19% | 5,564,000 |
| 2014-10-30 | 2014-10-28 | 13.414 | 420,118 | +7,709 | 0.19% | 5,635,306 |
| 2014-10-29 | 2014-10-27 | 13.206 | 412,409 | +11,563 | 0.19% | 5,446,300 |
| 2014-10-22 | 2014-10-20 | 13.440 | 400,846 | -7,709 | 0.18% | 5,387,199 |
| 2014-10-21 | 2014-10-17 | 13.388 | 408,555 | +7,709 | 0.19% | 5,469,604 |
| 2014-10-09 | 2014-10-07 | 14.062 | 400,846 | +771 | 0.18% | 5,636,798 |
| 2014-10-07 | 2014-10-03 | 13.569 | 400,075 | -7,709 | 0.18% | 5,428,737 |
| 2014-10-06 | 2014-09-30 | 13.777 | 407,784 | -15,417 | 0.19% | 5,617,982 |
| 2014-09-26 | 2014-09-24 | 14.270 | 423,201 | -3,854 | 0.20% | 6,039,000 |
| 2014-09-25 | 2014-09-23 | 14.322 | 427,055 | +2,312 | 0.20% | 6,116,156 |
| 2014-09-24 | 2014-09-22 | 14.659 | 424,743 | +3,855 | 0.20% | 6,226,304 |
| 2014-09-22 | 2014-09-18 | 14.996 | 420,888 | -4,626 | 0.19% | 6,311,754 |
| 2014-09-19 | 2014-09-17 | 15.178 | 425,514 | -8,479 | 0.20% | 6,458,407 |
| 2014-09-18 | 2014-09-16 | 14.918 | 433,993 | -6,938 | 0.20% | 6,474,500 |
| 2014-09-11 | 2014-09-08 | 14.944 | 440,931 | +15,417 | 0.20% | 6,589,444 |
| 2014-09-10 | 2014-09-05 | 14.659 | 425,514 | +3,855 | 0.20% | 6,237,606 |
| 2014-09-03 | 2014-09-01 | 14.036 | 421,659 | -771 | 0.19% | 5,918,536 |
| 2014-09-01 | 2014-08-28 | 14.477 | 422,430 | +7,557 | 0.19% | 6,115,478 |
| 2014-08-29 | 2014-08-27 | 14.635 | 414,873 | +3,785 | 0.19% | 6,071,836 |
| 2014-08-28 | 2014-08-26 | 14.715 | 411,088 | +6,814 | 0.19% | 6,049,021 |
| 2014-08-27 | 2014-08-25 | 14.266 | 404,274 | -3,786 | 0.19% | 5,767,196 |
| 2014-08-26 | 2014-08-22 | 14.213 | 408,060 | +3,029 | 0.19% | 5,799,645 |
| 2014-08-25 | 2014-08-21 | 14.239 | 405,031 | +3,785 | 0.19% | 5,767,295 |
| 2014-08-21 | 2014-08-19 | 13.341 | 401,246 | +3,785 | 0.19% | 5,353,000 |
| 2014-08-19 | 2014-08-15 | 13.367 | 397,461 | +5,300 | 0.19% | 5,313,004 |
| 2014-08-14 | 2014-08-12 | 13.315 | 392,161 | -7,571 | 0.18% | 5,221,437 |
| 2014-08-13 | 2014-08-11 | 13.341 | 399,732 | +757 | 0.19% | 5,332,802 |
| 2014-08-08 | 2014-08-06 | 13.315 | 398,975 | -4,542 | 0.19% | 5,312,162 |
| 2014-08-04 | 2014-07-31 | 13.367 | 403,517 | +3,785 | 0.19% | 5,393,957 |
| 2014-08-01 | 2014-07-30 | 13.341 | 399,732 | +7,571 | 0.19% | 5,332,802 |
| 2014-07-31 | 2014-07-29 | 13.262 | 392,161 | +757 | 0.18% | 5,200,717 |
| 2014-07-30 | 2014-07-28 | 13.367 | 391,404 | +3,785 | 0.18% | 5,232,038 |
| 2014-07-29 | 2014-07-25 | 13.341 | 387,619 | +3,028 | 0.18% | 5,171,203 |
| 2014-07-25 | 2014-07-23 | 13.288 | 384,591 | +6,057 | 0.18% | 5,110,486 |
| 2014-07-21 | 2014-07-17 | 13.288 | 378,534 | +6,814 | 0.18% | 5,030,000 |
| 2014-07-16 | 2014-07-14 | 13.262 | 371,720 | +7,570 | 0.17% | 4,929,635 |
| 2014-07-14 | 2014-07-10 | 13.024 | 364,150 | +9,085 | 0.17% | 4,742,664 |
| 2014-07-10 | 2014-07-08 | 13.235 | 355,065 | +3,028 | 0.17% | 4,699,382 |
| 2014-07-09 | 2014-07-07 | 13.209 | 352,037 | +9,842 | 0.17% | 4,650,005 |
| 2014-06-30 | 2014-06-26 | 13.908 | 342,195 | +10,045 | 0.16% | 4,759,145 |
| 2014-06-27 | 2014-06-25 | 13.636 | 332,150 | +7,349 | 0.16% | 4,529,042 |
| 2014-06-26 | 2014-06-24 | 13.826 | 324,801 | +5,878 | 0.16% | 4,490,714 |
| 2014-06-24 | 2014-06-20 | 14.207 | 318,923 | +2,205 | 0.15% | 4,530,965 |
| 2014-06-23 | 2014-06-19 | 14.262 | 316,718 | -3,674 | 0.15% | 4,516,878 |
| 2014-06-20 | 2014-06-18 | 14.969 | 320,392 | -7,349 | 0.15% | 4,795,995 |
| 2014-06-04 | 2014-05-30 | 14.996 | 327,741 | +3,674 | 0.16% | 4,914,923 |
| 2014-05-23 | 2014-05-21 | 14.996 | 324,067 | +7,349 | 0.16% | 4,859,826 |
| 2014-05-19 | 2014-05-15 | 15.105 | 316,718 | +7,348 | 0.15% | 4,784,098 |
| 2014-05-16 | 2014-05-14 | 14.887 | 309,370 | +1,470 | 0.15% | 4,605,745 |
| 2014-05-08 | 2014-05-05 | 15.241 | 307,900 | +3,674 | 0.15% | 4,692,800 |
| 2014-04-30 | 2014-04-28 | 15.377 | 304,226 | -2,939 | 0.15% | 4,678,204 |
| 2014-04-29 | 2014-04-25 | 15.486 | 307,165 | +735 | 0.15% | 4,756,838 |
| 2014-04-15 | 2014-04-11 | 15.296 | 306,430 | +2,939 | 0.15% | 4,687,076 |
| 2014-04-08 | 2014-04-04 | 14.996 | 303,491 | +3,674 | 0.15% | 4,551,261 |
| 2014-04-03 | 2014-04-01 | 14.887 | 299,817 | +9,553 | 0.15% | 4,463,525 |
| 2014-03-28 | 2014-03-26 | 14.343 | 290,264 | +5,144 | 0.14% | 4,163,304 |
| 2014-03-26 | 2014-03-24 | 14.343 | 285,120 | -9,553 | 0.14% | 4,089,523 |
| 2014-03-24 | 2014-03-20 | 14.942 | 294,673 | +2,205 | 0.14% | 4,402,983 |
| 2014-03-19 | 2014-03-17 | 15.922 | 292,468 | +3,674 | 0.14% | 4,656,596 |
| 2014-02-20 | 2014-02-18 | 16.493 | 288,794 | +1,470 | 0.14% | 4,763,160 |
| 2014-02-18 | 2014-02-14 | 16.548 | 287,324 | +1,469 | 0.14% | 4,754,555 |
| 2014-02-17 | 2014-02-13 | 16.548 | 285,855 | +8,084 | 0.14% | 4,730,246 |
| 2014-02-10 | 2014-02-06 | 16.874 | 277,771 | +735 | 0.13% | 4,687,194 |
| 2014-02-04 | 2014-01-28 | 16.575 | 277,036 | +734 | 0.13% | 4,591,852 |
| 2014-01-27 | 2014-01-23 | 17.201 | 276,302 | +735 | 0.13% | 4,752,646 |
| 2014-01-24 | 2014-01-22 | 17.419 | 275,567 | +3,674 | 0.13% | 4,800,003 |
| 2014-01-20 | 2014-01-16 | 17.936 | 271,893 | +3,675 | 0.13% | 4,876,607 |
| 2014-01-16 | 2014-01-14 | 17.854 | 268,218 | +2,204 | 0.13% | 4,788,794 |
| 2014-01-08 | 2014-01-06 | 17.854 | 266,014 | +2,940 | 0.13% | 4,749,443 |
| 2014-01-03 | 2013-12-31 | 18.208 | 263,074 | -2,205 | 0.13% | 4,790,032 |
| 2013-12-30 | 2013-12-24 | 17.310 | 265,279 | +2,205 | 0.13% | 4,591,920 |
| 2013-12-27 | 2013-12-20 | 17.800 | 263,074 | +2,939 | 0.13% | 4,682,632 |
| 2013-12-19 | 2013-12-17 | 17.772 | 260,135 | -2,939 | 0.13% | 4,623,239 |
| 2013-12-05 | 2013-12-03 | 18.779 | 263,074 | +3,674 | 0.13% | 4,940,392 |
| 2013-11-27 | 2013-11-25 | 17.990 | 259,400 | +6,613 | 0.13% | 4,666,656 |
| 2013-11-20 | 2013-11-18 | 17.528 | 252,787 | +2,205 | 0.12% | 4,430,727 |
| 2013-11-12 | 2013-11-08 | 17.255 | 250,582 | -2,205 | 0.12% | 4,323,879 |
| 2013-11-11 | 2013-11-07 | 17.528 | 252,787 | +3,675 | 0.12% | 4,430,727 |
| 2013-11-08 | 2013-11-06 | 17.473 | 249,112 | -3,675 | 0.12% | 4,352,753 |
| 2013-11-07 | 2013-11-05 | 17.419 | 252,787 | +12,493 | 0.12% | 4,403,207 |
| 2013-11-01 | 2013-10-30 | 17.800 | 240,294 | +1,469 | 0.12% | 4,277,155 |
| 2013-10-23 | 2013-10-21 | 18.262 | 238,825 | +735 | 0.12% | 4,361,508 |
| 2013-10-22 | 2013-10-18 | 18.099 | 238,090 | +2,205 | 0.12% | 4,309,205 |
| 2013-09-23 | 2013-09-18 | 18.262 | 235,885 | +18,371 | 0.11% | 4,307,817 |
| 2013-09-19 | 2013-09-17 | 18.344 | 217,514 | +735 | 0.11% | 3,990,079 |
| 2013-09-16 | 2013-09-12 | 18.235 | 216,779 | +2,204 | 0.10% | 3,952,996 |
| 2013-09-02 | 2013-08-29 | 17.152 | 214,575 | +3,472 | 0.10% | 3,680,358 |
| 2013-08-28 | 2013-08-26 | 17.594 | 211,103 | -1,446 | 0.10% | 3,714,247 |
| 2013-08-27 | 2013-08-23 | 17.041 | 212,549 | +1,446 | 0.10% | 3,622,088 |
| 2013-08-26 | 2013-08-22 | 17.373 | 211,103 | +2,169 | 0.10% | 3,667,527 |
| 2013-08-23 | 2013-08-21 | 18.092 | 208,934 | -2,892 | 0.10% | 3,780,125 |
| 2013-08-21 | 2013-08-19 | 19.559 | 211,826 | -5,060 | 0.10% | 4,143,029 |
| 2013-08-16 | 2013-08-13 | 19.752 | 216,886 | +7,952 | 0.11% | 4,283,995 |
| 2013-08-15 | 2013-08-12 | 19.503 | 208,934 | +2,169 | 0.10% | 4,074,905 |
| 2013-08-13 | 2013-08-09 | 19.503 | 206,765 | +2,169 | 0.10% | 4,032,602 |
| 2013-08-08 | 2013-08-06 | 19.503 | 204,596 | +3,615 | 0.10% | 3,990,300 |
| 2013-08-06 | 2013-08-02 | 19.697 | 200,981 | +5,060 | 0.10% | 3,958,715 |
| 2013-07-30 | 2013-07-26 | 19.227 | 195,921 | +2,169 | 0.10% | 3,766,908 |
| 2013-07-25 | 2013-07-23 | 19.420 | 193,752 | -8,675 | 0.10% | 3,762,726 |
| 2013-06-28 | 2013-06-26 | 19.365 | 202,427 | +7,229 | 0.10% | 3,919,997 |
| 2013-06-27 | 2013-06-25 | 19.171 | 195,198 | +1,446 | 0.10% | 3,742,207 |
| 2013-06-26 | 2013-06-24 | 19.559 | 193,752 | +11,568 | 0.10% | 3,789,526 |
| 2013-06-25 | 2013-06-21 | 19.752 | 182,184 | -2,169 | 0.09% | 3,598,551 |
| 2013-06-18 | 2013-06-14 | 20.970 | 184,353 | +2,169 | 0.09% | 3,865,794 |
| 2013-06-17 | 2013-06-13 | 20.997 | 182,184 | -6,507 | 0.09% | 3,825,351 |
| 2013-06-14 | 2013-06-11 | 21.412 | 188,691 | +1,446 | 0.09% | 4,040,279 |
| 2013-06-11 | 2013-06-07 | 22.388 | 187,245 | +723 | 0.09% | 4,192,113 |
| 2013-06-10 | 2013-06-06 | 22.247 | 186,522 | +5,651 | 0.09% | 4,149,630 |
| 2013-06-06 | 2013-06-04 | 22.727 | 180,871 | +3,547 | 0.09% | 4,110,610 |
| 2013-06-03 | 2013-05-30 | 22.783 | 177,324 | -7,093 | 0.09% | 4,039,998 |
| 2013-05-13 | 2013-05-09 | 23.403 | 184,417 | -4,256 | 0.09% | 4,315,999 |
| 2013-05-10 | 2013-05-08 | 23.685 | 188,673 | +5,675 | 0.09% | 4,468,804 |
| 2013-05-09 | 2013-05-07 | 24.108 | 182,998 | +4,965 | 0.09% | 4,411,789 |
| 2013-05-08 | 2013-05-06 | 24.419 | 178,033 | +709 | 0.09% | 4,347,311 |
| 2013-05-06 | 2013-05-02 | 24.588 | 177,324 | +1,419 | 0.09% | 4,359,998 |
| 2013-04-29 | 2013-04-25 | 23.488 | 175,905 | -710 | 0.09% | 4,131,669 |
| 2013-04-18 | 2013-04-16 | 23.009 | 176,615 | -1,418 | 0.09% | 4,063,685 |
| 2013-04-17 | 2013-04-15 | 22.952 | 178,033 | +709 | 0.09% | 4,086,271 |
| 2013-04-16 | 2013-04-12 | 23.544 | 177,324 | +7,802 | 0.09% | 4,174,998 |
| 2013-04-15 | 2013-04-11 | 23.488 | 169,522 | +7,093 | 0.09% | 3,981,744 |
| 2013-04-11 | 2013-04-09 | 22.896 | 162,429 | -4,256 | 0.08% | 3,718,963 |
| 2013-04-05 | 2013-04-02 | 22.896 | 166,685 | +710 | 0.08% | 3,816,408 |
| 2013-04-03 | 2013-03-28 | 23.460 | 165,975 | -710 | 0.08% | 3,893,752 |
| 2013-03-28 | 2013-03-26 | 23.037 | 166,685 | +710 | 0.08% | 3,839,908 |
| 2013-03-25 | 2013-03-21 | 21.909 | 165,975 | +2,128 | 0.08% | 3,636,353 |
| 2013-03-22 | 2013-03-20 | 22.501 | 163,847 | -4,966 | 0.08% | 3,686,750 |
| 2013-03-21 | 2013-03-19 | 21.571 | 168,813 | -709 | 0.08% | 3,641,410 |
| 2013-03-12 | 2013-03-08 | 21.683 | 169,522 | -2,128 | 0.09% | 3,675,824 |
| 2013-03-08 | 2013-03-06 | 21.458 | 171,650 | -1,418 | 0.09% | 3,683,246 |
| 2013-03-06 | 2013-03-04 | 20.894 | 173,068 | -1,419 | 0.09% | 3,616,074 |
| 2013-02-28 | 2013-02-26 | 19.963 | 174,487 | +3,547 | 0.09% | 3,483,362 |
| 2013-02-27 | 2013-02-25 | 21.063 | 170,940 | -2,128 | 0.09% | 3,600,531 |
| 2013-02-26 | 2013-02-22 | 21.514 | 173,068 | +709 | 0.09% | 3,723,434 |
| 2013-02-25 | 2013-02-21 | 21.853 | 172,359 | -1,419 | 0.09% | 3,766,500 |
| 2013-02-22 | 2013-02-20 | 21.007 | 173,778 | -2,127 | 0.09% | 3,650,508 |
| 2013-02-21 | 2013-02-19 | 20.302 | 175,905 | -15,605 | 0.09% | 3,571,190 |
| 2013-02-14 | 2013-02-07 | 18.779 | 191,510 | +1,419 | 0.10% | 3,596,400 |
| 2013-02-08 | 2013-02-06 | 19.879 | 190,091 | -1,419 | 0.10% | 3,778,792 |
| 2013-02-07 | 2013-02-05 | 19.710 | 191,510 | -10,639 | 0.10% | 3,774,600 |
| 2013-02-06 | 2013-02-04 | 19.738 | 202,149 | -4,256 | 0.10% | 3,989,991 |
| 2013-02-05 | 2013-02-01 | 18.892 | 206,405 | -710 | 0.10% | 3,899,396 |
| 2013-02-01 | 2013-01-30 | 17.990 | 207,115 | -709 | 0.10% | 3,725,929 |
| 2013-01-29 | 2013-01-25 | 17.764 | 207,824 | -1,418 | 0.10% | 3,691,803 |
| 2013-01-28 | 2013-01-24 | 18.328 | 209,242 | -3,547 | 0.11% | 3,834,992 |
| 2013-01-24 | 2013-01-22 | 18.215 | 212,789 | +4,256 | 0.11% | 3,876,002 |
| 2013-01-22 | 2013-01-18 | 17.708 | 208,533 | -2,128 | 0.10% | 3,692,638 |
| 2013-01-21 | 2013-01-17 | 17.623 | 210,661 | -4,965 | 0.11% | 3,712,500 |
| 2013-01-18 | 2013-01-16 | 17.369 | 215,626 | -4,256 | 0.11% | 3,745,279 |
| 2013-01-17 | 2013-01-15 | 16.777 | 219,882 | -4,256 | 0.11% | 3,689,002 |
| 2013-01-16 | 2013-01-14 | 16.777 | 224,138 | -1,418 | 0.11% | 3,760,406 |
| 2013-01-15 | 2013-01-11 | 16.523 | 225,556 | +3,546 | 0.11% | 3,726,956 |
| 2013-01-09 | 2013-01-07 | 16.777 | 222,010 | -3,546 | 0.11% | 3,724,704 |
| 2013-01-08 | 2013-01-04 | 16.805 | 225,556 | -3,547 | 0.11% | 3,790,556 |
| 2013-01-07 | 2013-01-03 | 16.721 | 229,103 | -3,546 | 0.11% | 3,830,785 |
| 2013-01-03 | 2012-12-31 | 15.508 | 232,649 | -3,547 | 0.12% | 3,607,997 |
| 2012-12-27 | 2012-12-20 | 15.537 | 236,196 | -4,255 | 0.12% | 3,669,665 |
| 2012-12-19 | 2012-12-17 | 15.311 | 240,451 | +4,255 | 0.12% | 3,681,533 |
| 2012-12-12 | 2012-12-10 | 15.875 | 236,196 | -28,372 | 0.12% | 3,749,585 |
| 2012-12-10 | 2012-12-06 | 15.818 | 264,568 | -3,546 | 0.13% | 4,185,068 |
| 2012-12-07 | 2012-12-05 | 15.508 | 268,114 | -4,256 | 0.13% | 4,158,000 |
| 2012-11-28 | 2012-11-26 | 15.057 | 272,370 | +2,128 | 0.14% | 4,101,123 |
| 2012-11-27 | 2012-11-23 | 15.311 | 270,242 | -3,546 | 0.14% | 4,137,662 |
| 2012-11-26 | 2012-11-22 | 15.057 | 273,788 | +11,348 | 0.14% | 4,122,474 |
| 2012-11-23 | 2012-11-21 | 15.085 | 262,440 | +3,547 | 0.13% | 3,959,006 |
| 2012-11-21 | 2012-11-19 | 15.396 | 258,893 | -709 | 0.13% | 3,985,798 |
| 2012-11-16 | 2012-11-14 | 15.537 | 259,602 | -5,675 | 0.13% | 4,033,313 |
| 2012-11-13 | 2012-11-09 | 15.565 | 265,277 | -9,930 | 0.13% | 4,128,963 |
| 2012-11-12 | 2012-11-08 | 15.818 | 275,207 | +14,186 | 0.14% | 4,353,360 |
| 2012-11-09 | 2012-11-07 | 16.157 | 261,021 | -2,128 | 0.13% | 4,217,279 |
| 2012-11-08 | 2012-11-06 | 15.508 | 263,149 | -14,895 | 0.13% | 4,081,001 |
| 2012-11-06 | 2012-11-02 | 15.114 | 278,044 | -2,128 | 0.14% | 4,202,238 |
| 2012-11-05 | 2012-11-01 | 14.832 | 280,172 | +4,256 | 0.14% | 4,155,399 |
| 2012-11-02 | 2012-10-31 | 14.747 | 275,916 | +3,546 | 0.14% | 4,068,936 |
| 2012-11-01 | 2012-10-30 | 14.437 | 272,370 | -3,546 | 0.14% | 3,932,163 |
| 2012-10-31 | 2012-10-29 | 14.550 | 275,916 | +19,151 | 0.14% | 4,014,476 |
| 2012-10-29 | 2012-10-25 | 14.662 | 256,765 | -28,372 | 0.13% | 3,764,796 |
| 2012-10-26 | 2012-10-24 | 14.944 | 285,137 | -21,988 | 0.14% | 4,261,198 |
| 2012-10-25 | 2012-10-22 | 14.268 | 307,125 | +9,221 | 0.15% | 4,381,956 |
| 2012-10-24 | 2012-10-19 | 13.788 | 297,904 | +19,860 | 0.15% | 4,107,594 |
| 2012-10-22 | 2012-10-18 | 13.732 | 278,044 | +34,755 | 0.14% | 3,818,078 |
| 2012-10-19 | 2012-10-17 | 13.704 | 243,289 | +12,768 | 0.12% | 3,333,965 |
| 2012-10-18 | 2012-10-16 | 13.732 | 230,521 | +24,825 | 0.12% | 3,165,496 |
| 2012-10-17 | 2012-10-15 | 13.901 | 205,696 | +3,547 | 0.10% | 2,859,401 |
| 2012-10-16 | 2012-10-12 | 13.817 | 202,149 | +21,988 | 0.10% | 2,792,994 |
| 2012-10-15 | 2012-10-11 | 13.760 | 180,161 | +6,383 | 0.09% | 2,479,036 |
| 2012-10-12 | 2012-10-10 | 13.957 | 173,778 | +7,093 | 0.09% | 2,425,506 |
| 2012-10-11 | 2012-10-09 | 14.042 | 166,685 | +14,186 | 0.08% | 2,340,605 |
| 2012-10-10 | 2012-10-08 | 13.957 | 152,499 | +12,058 | 0.08% | 2,128,504 |
| 2012-10-08 | 2012-10-04 | 14.239 | 140,441 | +3,547 | 0.07% | 1,999,805 |
| 2012-10-05 | 2012-10-03 | 14.380 | 136,894 | +7,093 | 0.07% | 1,968,597 |
| 2012-10-04 | 2012-09-28 | 14.268 | 129,801 | +10,639 | 0.07% | 1,851,957 |
| 2012-09-28 | 2012-09-26 | 15.005 | 119,162 | +4,357 | 0.06% | 1,787,980 |
| 2012-09-20 | 2012-09-18 | 15.378 | 114,805 | -4,174 | 0.06% | 1,765,505 |
| 2012-09-18 | 2012-09-14 | 14.832 | 118,979 | -1,392 | 0.06% | 1,764,714 |
| 2012-09-13 | 2012-09-11 | 14.775 | 120,371 | -3,479 | 0.06% | 1,778,441 |
| 2012-09-10 | 2012-09-06 | 14.085 | 123,850 | +7,654 | 0.06% | 1,744,402 |
| 2012-09-07 | 2012-09-05 | 14.085 | 116,196 | -6,958 | 0.06% | 1,636,597 |
| 2012-09-05 | 2012-09-03 | 14.343 | 123,154 | +3,479 | 0.06% | 1,766,458 |
| 2012-09-04 | 2012-08-31 | 14.458 | 119,675 | -2,088 | 0.06% | 1,730,317 |
| 2012-08-31 | 2012-08-29 | 14.890 | 121,763 | +13,916 | 0.06% | 1,813,007 |
| 2012-08-28 | 2012-08-24 | 14.085 | 107,847 | +696 | 0.06% | 1,519,003 |
| 2012-08-24 | 2012-08-22 | 14.114 | 107,151 | -2,783 | 0.05% | 1,512,280 |
| 2012-08-22 | 2012-08-20 | 14.085 | 109,934 | +696 | 0.06% | 1,548,398 |
| 2012-08-09 | 2012-08-07 | 14.832 | 109,238 | +1,391 | 0.06% | 1,620,234 |
| 2012-08-08 | 2012-08-06 | 14.688 | 107,847 | -1,391 | 0.06% | 1,584,103 |
| 2012-08-07 | 2012-08-03 | 14.947 | 109,238 | +2,783 | 0.06% | 1,632,794 |
| 2012-08-02 | 2012-07-31 | 14.487 | 106,455 | -1,392 | 0.05% | 1,542,236 |
| 2012-07-31 | 2012-07-27 | 14.372 | 107,847 | +1,392 | 0.06% | 1,550,003 |
| 2012-07-30 | 2012-07-26 | 14.257 | 106,455 | -696 | 0.05% | 1,517,757 |
| 2012-07-23 | 2012-07-19 | 14.200 | 107,151 | +2,087 | 0.05% | 1,521,520 |
| 2012-07-19 | 2012-07-17 | 14.085 | 105,064 | +3,479 | 0.05% | 1,479,805 |
| 2012-07-11 | 2012-07-09 | 13.567 | 101,585 | +6,958 | 0.05% | 1,378,243 |
| 2012-07-10 | 2012-07-06 | 13.654 | 94,627 | +4,175 | 0.05% | 1,292,002 |
| 2012-07-09 | 2012-07-05 | 14.027 | 90,452 | +3,479 | 0.05% | 1,268,798 |
| 2012-07-06 | 2012-07-04 | 14.229 | 86,973 | +1,391 | 0.04% | 1,237,497 |
| 2012-07-05 | 2012-07-03 | 14.286 | 85,582 | +2,783 | 0.04% | 1,222,625 |
| 2012-06-20 | 2012-06-18 | 14.861 | 82,799 | -2,087 | 0.04% | 1,230,467 |
| 2012-06-15 | 2012-06-13 | 14.372 | 84,886 | +10,437 | 0.04% | 1,220,002 |
| 2012-06-13 | 2012-06-11 | 15.953 | 74,449 | +4,870 | 0.04% | 1,187,699 |
| 2012-05-29 | 2012-05-25 | 17.135 | 69,579 | +1,416 | 0.04% | 1,192,256 |
| 2012-05-15 | 2012-05-11 | 20.069 | 68,163 | -2,727 | 0.04% | 1,367,991 |
| 2012-05-08 | 2012-05-04 | 18.690 | 70,890 | -2,045 | 0.04% | 1,324,961 |
| 2012-04-30 | 2012-04-26 | 18.397 | 72,935 | +3,408 | 0.04% | 1,341,782 |
| 2012-04-25 | 2012-04-23 | 17.898 | 69,527 | +9,543 | 0.04% | 1,244,405 |
| 2012-04-02 | 2012-03-29 | 16.050 | 59,984 | +682 | 0.03% | 962,723 |
| 2012-03-07 | 2012-03-05 | 18.485 | 59,302 | -2,045 | 0.03% | 1,096,197 |
| 2012-02-13 | 2012-02-09 | 18.632 | 61,347 | +1,363 | 0.03% | 1,142,998 |
| 2012-02-08 | 2012-02-06 | 19.130 | 59,984 | +1,363 | 0.03% | 1,147,523 |
| 2012-02-06 | 2012-02-02 | 17.253 | 58,621 | +682 | 0.03% | 1,011,368 |
| 2011-12-05 | 2011-12-01 | 18.016 | 57,939 | +2,045 | 0.03% | 1,043,801 |
| 2011-10-03 | 2011-09-28 | 17.675 | 55,894 | +1,150 | 0.03% | 987,935 |
| 2011-09-27 | 2011-09-23 | 17.975 | 54,744 | -3,338 | 0.03% | 984,008 |
| 2011-08-03 | 2011-08-01 | 26.962 | 58,082 | +668 | 0.03% | 1,566,012 |
| 2011-07-26 | 2011-07-22 | 26.992 | 57,414 | -7,344 | 0.03% | 1,549,721 |
| 2011-07-20 | 2011-07-18 | 26.962 | 64,758 | +668 | 0.03% | 1,746,011 |
| 2011-07-12 | 2011-07-08 | 26.992 | 64,090 | -3,338 | 0.03% | 1,729,920 |
| 2011-06-22 | 2011-06-20 | 26.811 | 67,428 | +749 | 0.04% | 1,807,786 |
| 2011-06-08 | 2011-06-03 | 28.144 | 66,679 | +7,262 | 0.04% | 1,876,585 |
| 2011-05-13 | 2011-05-11 | 28.083 | 59,417 | -1,980 | 0.03% | 1,668,607 |
| 2011-05-05 | 2011-05-03 | 27.689 | 61,397 | +1,980 | 0.03% | 1,700,031 |
| 2011-05-04 | 2011-04-29 | 28.174 | 59,417 | -660 | 0.03% | 1,674,007 |
| 2011-04-28 | 2011-04-26 | 26.508 | 60,077 | +660 | 0.03% | 1,592,501 |
| 2011-04-19 | 2011-04-15 | 26.144 | 59,417 | -5,281 | 0.03% | 1,553,406 |
| 2011-04-06 | 2011-04-01 | 26.356 | 64,698 | -1,321 | 0.04% | 1,705,193 |
| 2011-03-31 | 2011-03-29 | 27.174 | 66,019 | -1,980 | 0.04% | 1,794,010 |
| 2011-03-01 | 2011-02-25 | 25.993 | 67,999 | +660 | 0.04% | 1,767,475 |
| 2011-01-18 | 2011-01-14 | 31.991 | 67,339 | -660 | 0.04% | 2,154,240 |
| 2011-01-13 | 2011-01-11 | 31.385 | 67,999 | -1,321 | 0.04% | 2,134,154 |
| 2011-01-12 | 2011-01-10 | 31.022 | 69,320 | +661 | 0.04% | 2,150,414 |
| 2011-01-11 | 2011-01-07 | 30.234 | 68,659 | +1,320 | 0.04% | 2,075,829 |
| 2011-01-10 | 2011-01-06 | 30.113 | 67,339 | +1,320 | 0.04% | 2,027,760 |
| 2011-01-06 | 2011-01-04 | 29.749 | 66,019 | +661 | 0.04% | 1,964,011 |
| 2011-01-04 | 2010-12-31 | 28.931 | 65,358 | -661 | 0.04% | 1,890,887 |
| 2010-12-30 | 2010-12-28 | 28.992 | 66,019 | +3,301 | 0.04% | 1,914,011 |
| 2010-12-29 | 2010-12-24 | 29.446 | 62,718 | -1,320 | 0.03% | 1,846,809 |
| 2010-12-22 | 2010-12-20 | 28.537 | 64,038 | -1,320 | 0.04% | 1,827,478 |
| 2010-12-08 | 2010-12-06 | 27.449 | 65,358 | +870 | 0.04% | 1,794,001 |
| 2010-12-02 | 2010-11-30 | 26.865 | 64,488 | -651 | 0.04% | 1,732,501 |
| 2010-12-01 | 2010-11-29 | 26.036 | 65,139 | +651 | 0.04% | 1,695,991 |
| 2010-11-30 | 2010-11-26 | 25.453 | 64,488 | +1,303 | 0.04% | 1,641,421 |
| 2010-11-29 | 2010-11-25 | 26.344 | 63,185 | +2,605 | 0.04% | 1,664,515 |
| 2010-11-26 | 2010-11-24 | 25.238 | 60,580 | -1,954 | 0.03% | 1,528,930 |
| 2010-11-25 | 2010-11-23 | 24.409 | 62,534 | -52,763 | 0.03% | 1,526,405 |
| 2010-11-24 | 2010-11-22 | 28.063 | 115,297 | +4,560 | 0.06% | 3,235,569 |
| 2010-10-26 | 2010-10-22 | 28.646 | 110,737 | -2,605 | 0.06% | 3,172,203 |
| 2010-10-18 | 2010-10-14 | 28.063 | 113,342 | -5,212 | 0.06% | 3,180,706 |
| 2010-10-15 | 2010-10-13 | 28.339 | 118,554 | +2,606 | 0.07% | 3,359,730 |
| 2010-10-14 | 2010-10-12 | 28.677 | 115,948 | -3,257 | 0.06% | 3,325,038 |
| 2010-10-11 | 2010-10-07 | 28.984 | 119,205 | -3,257 | 0.07% | 3,455,039 |
| 2010-10-05 | 2010-09-30 | 29.322 | 122,462 | +4,560 | 0.07% | 3,590,800 |
| 2010-09-29 | 2010-09-27 | 28.339 | 117,902 | -3,257 | 0.07% | 3,341,253 |
| 2010-09-28 | 2010-09-24 | 28.401 | 121,159 | +5,211 | 0.07% | 3,440,994 |
| 2010-09-17 | 2010-09-15 | 25.791 | 115,948 | -6,514 | 0.06% | 2,990,399 |
| 2010-09-16 | 2010-09-14 | 25.300 | 122,462 | +10,422 | 0.07% | 3,098,240 |
| 2010-09-08 | 2010-09-06 | 24.471 | 112,040 | -1,954 | 0.06% | 2,741,687 |
| 2010-09-06 | 2010-09-02 | 23.365 | 113,994 | +652 | 0.06% | 2,663,503 |
| 2010-08-30 | 2010-08-26 | 24.365 | 113,342 | +2,936 | 0.06% | 2,761,572 |
| 2010-08-17 | 2010-08-13 | 24.680 | 110,406 | -6,345 | 0.06% | 2,724,836 |
| 2010-08-16 | 2010-08-12 | 24.050 | 116,751 | +4,441 | 0.07% | 2,807,832 |
| 2010-08-13 | 2010-08-11 | 24.523 | 112,310 | -25,380 | 0.06% | 2,754,127 |
| 2010-08-11 | 2010-08-09 | 24.964 | 137,690 | +3,172 | 0.08% | 3,437,269 |
| 2010-08-09 | 2010-08-05 | 24.901 | 134,518 | -1,269 | 0.08% | 3,349,604 |
| 2010-08-04 | 2010-08-02 | 24.806 | 135,787 | -1,269 | 0.08% | 3,368,363 |
| 2010-08-02 | 2010-07-29 | 24.491 | 137,056 | +3,173 | 0.08% | 3,356,642 |
| 2010-07-30 | 2010-07-28 | 24.617 | 133,883 | +8,883 | 0.08% | 3,295,812 |
| 2010-07-29 | 2010-07-27 | 24.113 | 125,000 | +3,173 | 0.07% | 3,014,098 |
| 2010-07-28 | 2010-07-26 | 24.333 | 121,827 | +634 | 0.07% | 2,964,468 |
| 2010-07-27 | 2010-07-23 | 24.523 | 121,193 | +5,711 | 0.07% | 2,971,961 |
| 2010-07-26 | 2010-07-22 | 23.829 | 115,482 | +1,269 | 0.07% | 2,751,833 |
| 2010-07-21 | 2010-07-19 | 23.325 | 114,213 | +2,538 | 0.07% | 2,663,994 |
| 2010-07-20 | 2010-07-16 | 23.514 | 111,675 | +3,172 | 0.06% | 2,625,916 |
| 2010-07-16 | 2010-07-14 | 23.577 | 108,503 | -22,842 | 0.06% | 2,558,170 |
| 2010-07-08 | 2010-07-06 | 23.735 | 131,345 | +634 | 0.08% | 3,117,414 |
| 2010-07-05 | 2010-06-30 | 24.901 | 130,711 | +13,960 | 0.07% | 3,254,807 |
| 2010-07-02 | 2010-06-29 | 23.955 | 116,751 | -4,442 | 0.07% | 2,796,792 |
| 2010-06-30 | 2010-06-28 | 24.428 | 121,193 | -634 | 0.07% | 2,960,501 |
| 2010-06-28 | 2010-06-24 | 23.861 | 121,827 | +3,172 | 0.07% | 2,906,869 |
| 2010-06-14 | 2010-06-10 | 23.010 | 118,655 | +1,269 | 0.07% | 2,730,203 |
| 2010-05-26 | 2010-05-24 | 22.096 | 117,386 | -1,269 | 0.07% | 2,593,703 |
| 2010-05-25 | 2010-05-20 | 22.222 | 118,655 | +1,904 | 0.07% | 2,636,703 |
| 2010-05-04 | 2010-04-30 | 24.869 | 116,751 | -5,076 | 0.07% | 2,903,512 |
| 2010-05-03 | 2010-04-29 | 24.081 | 121,827 | +5,076 | 0.07% | 2,933,749 |
| 2010-04-21 | 2010-04-19 | 24.396 | 116,751 | -26,016 | 0.07% | 2,848,312 |
| 2010-04-19 | 2010-04-15 | 25.626 | 142,767 | -634 | 0.08% | 3,658,511 |
| 2010-04-16 | 2010-04-14 | 25.027 | 143,401 | +3,173 | 0.08% | 3,588,878 |
| 2010-04-15 | 2010-04-13 | 24.050 | 140,228 | +5,710 | 0.08% | 3,372,448 |
| 2010-04-07 | 2010-03-31 | 22.631 | 134,518 | +11,421 | 0.08% | 3,044,324 |
| 2010-04-01 | 2010-03-30 | 22.064 | 123,097 | +2,539 | 0.07% | 2,716,011 |
| 2010-03-31 | 2010-03-29 | 20.992 | 120,558 | +9,517 | 0.07% | 2,530,791 |
| 2010-03-30 | 2010-03-26 | 20.992 | 111,041 | -3,172 | 0.06% | 2,331,007 |
| 2010-03-29 | 2010-03-25 | 20.992 | 114,213 | +22,208 | 0.07% | 2,397,595 |
| 2010-03-26 | 2010-03-24 | 21.181 | 92,005 | -6,345 | 0.05% | 1,948,797 |
| 2010-03-25 | 2010-03-23 | 20.740 | 98,350 | +12,690 | 0.06% | 2,039,794 |
| 2010-03-17 | 2010-03-15 | 20.299 | 85,660 | -6,345 | 0.05% | 1,738,801 |
| 2010-03-12 | 2010-03-10 | 20.393 | 92,005 | +3,172 | 0.05% | 1,876,297 |
| 2010-01-26 | 2010-01-22 | 20.299 | 88,833 | -6,345 | 0.05% | 1,803,209 |
| 2010-01-18 | 2010-01-14 | 20.803 | 95,178 | +3,173 | 0.06% | 1,980,006 |
| 2010-01-14 | 2010-01-12 | 21.276 | 92,005 | +3,172 | 0.05% | 1,957,497 |
| 2010-01-13 | 2010-01-11 | 21.118 | 88,833 | +3,173 | 0.05% | 1,876,010 |
| 2009-12-29 | 2009-12-24 | 20.330 | 85,660 | +3,807 | 0.05% | 1,741,501 |
| 2009-12-21 | 2009-12-17 | 19.858 | 81,853 | -6,345 | 0.05% | 1,625,403 |
| 2009-12-11 | 2009-12-09 | 21.155 | 88,198 | +1,599 | 0.05% | 1,865,842 |
| 2009-12-07 | 2009-12-03 | 21.284 | 86,599 | -3,738 | 0.05% | 1,843,134 |
| 2009-12-04 | 2009-12-02 | 20.545 | 90,337 | +623 | 0.05% | 1,855,993 |
| 2009-12-03 | 2009-12-01 | 20.513 | 89,714 | +1,246 | 0.05% | 1,840,313 |
| 2009-12-02 | 2009-11-30 | 20.417 | 88,468 | +3,738 | 0.05% | 1,806,234 |
| 2009-12-01 | 2009-11-27 | 20.417 | 84,730 | -4,361 | 0.05% | 1,729,916 |
| 2009-11-30 | 2009-11-26 | 19.582 | 89,091 | +5,607 | 0.05% | 1,744,594 |
| 2009-11-17 | 2009-11-13 | 18.266 | 83,484 | -1,869 | 0.05% | 1,524,917 |
| 2009-11-04 | 2009-11-02 | 17.239 | 85,353 | +6,230 | 0.05% | 1,471,376 |
| 2009-10-30 | 2009-10-28 | 17.046 | 79,123 | -3,115 | 0.05% | 1,348,739 |
| 2009-10-28 | 2009-10-23 | 17.592 | 82,238 | -1,869 | 0.05% | 1,446,717 |
| 2009-10-23 | 2009-10-21 | 16.404 | 84,107 | +3,738 | 0.05% | 1,379,697 |
| 2009-10-09 | 2009-10-07 | 14.478 | 80,369 | +623 | 0.05% | 1,163,579 |
| 2009-10-08 | 2009-10-06 | 14.382 | 79,746 | +3,115 | 0.05% | 1,146,879 |
| 2009-09-10 | 2009-09-08 | 15.377 | 76,631 | +1,246 | 0.05% | 1,178,340 |
| 2009-09-08 | 2009-09-04 | 15.184 | 75,385 | -4,984 | 0.05% | 1,144,660 |
| 2009-08-31 | 2009-08-27 | 15.441 | 80,369 | +1,869 | 0.05% | 1,240,978 |
| 2009-08-25 | 2009-08-21 | 14.093 | 78,500 | -18,691 | 0.05% | 1,106,279 |
| 2009-08-18 | 2009-08-14 | 16.199 | 97,191 | +9,346 | 0.06% | 1,574,406 |
| 2009-08-17 | 2009-08-13 | 15.833 | 87,845 | +3,066 | 0.05% | 1,390,867 |
| 2009-08-13 | 2009-08-11 | 15.900 | 84,779 | -1,202 | 0.05% | 1,347,963 |
| 2009-08-07 | 2009-08-05 | 14.935 | 85,981 | -602 | 0.05% | 1,284,135 |
| 2009-08-06 | 2009-08-04 | 15.234 | 86,583 | +9,019 | 0.05% | 1,319,046 |
| 2009-08-05 | 2009-08-03 | 14.636 | 77,564 | +1,804 | 0.05% | 1,135,206 |
| 2009-07-29 | 2009-07-27 | 14.137 | 75,760 | +1,203 | 0.05% | 1,071,003 |
| 2009-07-22 | 2009-07-20 | 14.469 | 74,557 | +4,810 | 0.05% | 1,078,796 |
| 2009-07-09 | 2009-07-07 | 14.469 | 69,747 | -3,006 | 0.04% | 1,009,198 |
| 2009-07-07 | 2009-07-03 | 14.370 | 72,753 | +1,202 | 0.05% | 1,045,433 |
| 2009-07-06 | 2009-07-02 | 13.937 | 71,551 | +1,804 | 0.04% | 997,221 |
| 2009-06-08 | 2009-06-04 | 12.141 | 69,747 | -6,013 | 0.04% | 846,799 |
| 2009-05-05 | 2009-04-30 | 9.314 | 75,760 | -4,810 | 0.05% | 705,602 |
| 2009-04-30 | 2009-04-28 | 8.914 | 80,570 | -10,222 | 0.05% | 718,240 |
| 2009-04-14 | 2009-04-08 | 8.183 | 90,792 | +10,823 | 0.06% | 742,924 |
| 2009-03-30 | 2009-03-26 | 8.482 | 79,969 | +10,222 | 0.05% | 678,303 |
| 2009-03-27 | 2009-03-25 | 8.050 | 69,747 | -1,804 | 0.04% | 561,439 |
| 2009-03-26 | 2009-03-24 | 7.950 | 71,551 | -3,006 | 0.04% | 568,821 |
| 2009-02-18 | 2009-02-16 | 7.551 | 74,557 | +12,025 | 0.05% | 562,958 |
| 2009-02-02 | 2009-01-29 | 6.719 | 62,532 | +6,013 | 0.04% | 420,161 |
| 2008-12-23 | 2008-12-19 | 7.351 | 56,519 | +12,025 | 0.03% | 415,478 |
| 2008-12-17 | 2008-12-15 | 7.998 | 44,494 | +3,302 | 0.03% | 355,847 |
| 2008-12-10 | 2008-12-08 | 7.653 | 41,192 | +2,901 | 0.03% | 315,239 |
| 2008-11-07 | 2008-11-05 | 7.687 | 38,291 | +13,344 | 0.02% | 294,358 |
| 2008-10-23 | 2008-10-21 | 7.308 | 24,947 | +5,801 | 0.02% | 182,317 |
| 2008-10-10 | 2008-10-08 | 9.135 | 19,146 | -26,688 | 0.01% | 174,903 |
| 2008-10-09 | 2008-10-06 | 10.273 | 45,834 | -16,824 | 0.03% | 470,845 |
| 2008-09-26 | 2008-09-24 | 12.789 | 62,658 | -6,963 | 0.04% | 801,354 |
| 2008-09-19 | 2008-09-17 | 13.996 | 69,621 | -6,962 | 0.04% | 974,407 |
| 2008-09-02 | 2008-08-29 | 15.961 | 76,583 | +2,647 | 0.05% | 1,222,333 |
| 2008-07-10 | 2008-07-08 | 17.853 | 73,936 | -5,601 | 0.05% | 1,320,005 |
| 2008-05-26 | 2008-05-22 | 19.067 | 79,537 | -15,123 | 0.05% | 1,516,562 |
| 2008-03-11 | 2008-03-07 | 21.781 | 94,660 | -2,801 | 0.07% | 2,061,797 |
| 2008-01-30 | 2008-01-28 | 18.532 | 97,461 | -3,360 | 0.07% | 1,806,125 |
| 2007-12-28 | 2007-12-24 | 20.424 | 100,821 | +7,281 | 0.07% | 2,059,191 |
| 2007-12-19 | 2007-12-17 | 19.751 | 93,540 | +1,716 | 0.07% | 1,847,522 |
| 2007-12-03 | 2007-11-29 | 19.060 | 91,824 | -549 | 0.07% | 1,750,168 |
| 2007-10-31 | 2007-10-29 | 18.478 | 92,373 | +549 | 0.07% | 1,706,872 |
| 2007-10-30 | 2007-10-26 | 18.478 | 91,824 | -549 | 0.07% | 1,696,728 |
| 2007-10-10 | 2007-10-08 | 18.369 | 92,373 | -2,200 | 0.07% | 1,696,793 |
| 2007-10-05 | 2007-10-03 | 17.860 | 94,573 | +2,200 | 0.07% | 1,689,044 |
| 2007-10-04 | 2007-10-02 | 18.369 | 92,373 | +1,099 | 0.07% | 1,696,793 |
| 2007-09-19 | 2007-09-17 | 18.660 | 91,274 | +2,749 | 0.07% | 1,703,165 |
| 2007-08-27 | 2007-08-23 | 18.812 | 88,525 | +2,083 | 0.07% | 1,665,292 |
| 2007-08-20 | 2007-08-16 | 18.625 | 86,442 | +2,685 | 0.07% | 1,610,008 |
| 2007-08-15 | 2007-08-13 | 18.849 | 83,757 | +3,221 | 0.06% | 1,578,719 |
| 2007-08-14 | 2007-08-10 | 18.998 | 80,536 | -1,073 | 0.06% | 1,530,007 |
| 2007-08-10 | 2007-08-08 | 19.035 | 81,609 | -537 | 0.06% | 1,553,431 |
| 2007-08-06 | 2007-08-02 | 19.817 | 82,146 | -2,685 | 0.06% | 1,627,913 |
| 2007-07-31 | 2007-07-27 | 20.488 | 84,831 | +2,685 | 0.07% | 1,738,003 |
| 2007-07-25 | 2007-07-23 | 21.196 | 82,146 | +537 | 0.06% | 1,741,133 |
| 2007-07-23 | 2007-07-19 | 21.270 | 81,609 | +536 | 0.06% | 1,735,830 |
| 2007-07-12 | 2007-07-10 | 21.084 | 81,073 | +537 | 0.06% | 1,709,330 |
| 2007-07-09 | 2007-07-05 | 20.823 | 80,536 | +1,611 | 0.06% | 1,677,008 |
| 2007-07-05 | 2007-07-03 | 21.233 | 78,925 | +3,758 | 0.06% | 1,675,802 |
| 2007-06-26 | 2007-06-22 | 22.015 | 75,167 | 0.06% | 1,654,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy