History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 278,000 | +0 | 0.05% | 508,740 |
| 2025-10-13 | 2025-10-09 | 1.840 | 278,000 | +0 | 0.05% | 511,520 |
| 2025-10-10 | 2025-10-08 | 1.840 | 278,000 | +0 | 0.05% | 511,520 |
| 2025-10-09 | 2025-10-06 | 1.870 | 278,000 | +0 | 0.05% | 519,860 |
| 2025-10-08 | 2025-10-03 | 1.880 | 278,000 | +0 | 0.05% | 522,640 |
| 2025-10-06 | 2025-10-02 | 1.840 | 278,000 | +0 | 0.05% | 511,520 |
| 2025-10-03 | 2025-09-30 | 1.880 | 278,000 | +0 | 0.05% | 522,640 |
| 2025-10-02 | 2025-09-29 | 1.880 | 278,000 | +0 | 0.05% | 522,640 |
| 2025-09-30 | 2025-09-26 | 1.860 | 278,000 | +0 | 0.05% | 517,080 |
| 2025-09-29 | 2025-09-25 | 1.870 | 278,000 | +0 | 0.05% | 519,860 |
| 2025-09-26 | 2025-09-24 | 1.850 | 278,000 | +0 | 0.05% | 514,300 |
| 2025-09-25 | 2025-09-23 | 1.790 | 278,000 | +0 | 0.05% | 497,620 |
| 2025-09-24 | 2025-09-22 | 1.840 | 278,000 | +0 | 0.05% | 511,520 |
| 2025-09-23 | 2025-09-19 | 1.830 | 278,000 | +0 | 0.05% | 508,740 |
| 2025-09-22 | 2025-09-18 | 1.820 | 278,000 | +0 | 0.05% | 505,960 |
| 2025-09-19 | 2025-09-17 | 1.820 | 278,000 | +0 | 0.05% | 505,960 |
| 2025-09-18 | 2025-09-16 | 1.891 | 278,000 | +0 | 0.05% | 525,666 |
| 2025-09-17 | 2025-09-15 | 1.860 | 278,000 | +6,011 | 0.05% | 517,141 |
| 2025-09-16 | 2025-09-12 | 1.850 | 271,989 | +0 | 0.05% | 503,180 |
| 2025-09-15 | 2025-09-11 | 1.860 | 271,989 | +0 | 0.05% | 505,960 |
| 2025-09-12 | 2025-09-10 | 1.891 | 271,989 | +0 | 0.05% | 514,300 |
| 2025-09-11 | 2025-09-09 | 1.891 | 271,989 | +0 | 0.05% | 514,300 |
| 2025-09-10 | 2025-09-08 | 1.891 | 271,989 | +0 | 0.05% | 514,300 |
| 2025-09-09 | 2025-09-05 | 1.809 | 271,989 | +0 | 0.05% | 492,060 |
| 2025-09-08 | 2025-09-04 | 1.799 | 271,989 | +0 | 0.05% | 489,280 |
| 2025-09-05 | 2025-09-03 | 1.809 | 271,989 | +0 | 0.05% | 492,060 |
| 2025-09-04 | 2025-09-02 | 1.809 | 271,989 | +0 | 0.05% | 492,060 |
| 2025-09-03 | 2025-09-01 | 1.799 | 271,989 | +0 | 0.05% | 489,280 |
| 2025-09-02 | 2025-08-29 | 1.809 | 271,989 | +0 | 0.05% | 492,060 |
| 2025-09-01 | 2025-08-28 | 1.819 | 271,989 | +0 | 0.05% | 494,840 |
| 2025-08-29 | 2025-08-27 | 1.809 | 271,989 | +0 | 0.05% | 492,060 |
| 2025-08-28 | 2025-08-26 | 1.819 | 271,989 | +0 | 0.05% | 494,840 |
| 2025-08-27 | 2025-08-25 | 1.819 | 271,989 | +0 | 0.05% | 494,840 |
| 2025-08-26 | 2025-08-22 | 1.830 | 271,989 | +0 | 0.05% | 497,620 |
| 2025-08-25 | 2025-08-21 | 1.891 | 271,989 | +0 | 0.05% | 514,300 |
| 2025-08-22 | 2025-08-20 | 1.881 | 271,989 | +0 | 0.05% | 511,520 |
| 2025-08-21 | 2025-08-19 | 1.860 | 271,989 | +0 | 0.05% | 505,960 |
| 2025-08-20 | 2025-08-18 | 1.850 | 271,989 | +0 | 0.05% | 503,180 |
| 2025-08-19 | 2025-08-15 | 1.881 | 271,989 | +0 | 0.05% | 511,520 |
| 2025-08-18 | 2025-08-14 | 1.850 | 271,989 | +0 | 0.05% | 503,180 |
| 2025-08-15 | 2025-08-13 | 1.860 | 271,989 | +0 | 0.05% | 505,960 |
| 2025-08-14 | 2025-08-12 | 1.830 | 271,989 | +0 | 0.05% | 497,620 |
| 2025-08-13 | 2025-08-11 | 1.891 | 271,989 | +0 | 0.05% | 514,300 |
| 2025-08-12 | 2025-08-08 | 1.778 | 271,989 | +0 | 0.05% | 483,720 |
| 2025-08-11 | 2025-08-07 | 1.717 | 271,989 | +0 | 0.05% | 467,040 |
| 2025-08-08 | 2025-08-06 | 1.717 | 271,989 | +0 | 0.05% | 467,040 |
| 2025-08-07 | 2025-08-05 | 1.717 | 271,989 | +0 | 0.05% | 467,040 |
| 2025-08-06 | 2025-08-04 | 1.717 | 271,989 | +0 | 0.05% | 467,040 |
| 2025-08-05 | 2025-08-01 | 1.697 | 271,989 | +0 | 0.05% | 461,480 |
| 2025-08-04 | 2025-07-31 | 1.717 | 271,989 | +0 | 0.05% | 467,040 |
| 2025-08-01 | 2025-07-30 | 1.717 | 271,989 | +0 | 0.05% | 467,040 |
| 2025-07-31 | 2025-07-29 | 1.717 | 271,989 | +0 | 0.05% | 467,040 |
| 2025-07-30 | 2025-07-28 | 1.727 | 271,989 | +0 | 0.05% | 469,820 |
| 2025-07-29 | 2025-07-25 | 1.738 | 271,989 | +0 | 0.05% | 472,600 |
| 2025-07-28 | 2025-07-24 | 1.738 | 271,989 | +0 | 0.05% | 472,600 |
| 2025-07-25 | 2025-07-23 | 1.738 | 271,989 | +0 | 0.05% | 472,600 |
| 2025-07-24 | 2025-07-22 | 1.738 | 271,989 | +0 | 0.05% | 472,600 |
| 2025-07-23 | 2025-07-21 | 1.738 | 271,989 | +0 | 0.05% | 472,600 |
| 2025-07-22 | 2025-07-18 | 1.738 | 271,989 | +0 | 0.05% | 472,600 |
| 2025-07-21 | 2025-07-17 | 1.748 | 271,989 | +0 | 0.05% | 475,380 |
| 2025-07-18 | 2025-07-16 | 1.738 | 271,989 | +0 | 0.05% | 472,600 |
| 2025-07-17 | 2025-07-15 | 1.707 | 271,989 | +0 | 0.05% | 464,260 |
| 2025-07-16 | 2025-07-14 | 1.707 | 271,989 | +0 | 0.05% | 464,260 |
| 2025-07-15 | 2025-07-11 | 1.707 | 271,989 | +0 | 0.05% | 464,260 |
| 2025-07-14 | 2025-07-10 | 1.686 | 271,989 | +0 | 0.05% | 458,700 |
| 2025-07-11 | 2025-07-09 | 1.707 | 271,989 | +0 | 0.05% | 464,260 |
| 2025-07-10 | 2025-07-08 | 1.686 | 271,989 | +0 | 0.05% | 458,700 |
| 2025-07-09 | 2025-07-07 | 1.656 | 271,989 | +0 | 0.05% | 450,360 |
| 2025-07-08 | 2025-07-04 | 1.676 | 271,989 | +0 | 0.05% | 455,920 |
| 2025-07-07 | 2025-07-03 | 1.676 | 271,989 | +0 | 0.05% | 455,920 |
| 2025-07-04 | 2025-07-02 | 1.646 | 271,989 | +0 | 0.05% | 447,580 |
| 2025-07-03 | 2025-06-30 | 1.635 | 271,989 | +0 | 0.05% | 444,800 |
| 2025-07-02 | 2025-06-27 | 1.646 | 271,989 | +0 | 0.05% | 447,580 |
| 2025-06-30 | 2025-06-26 | 1.656 | 271,989 | +0 | 0.05% | 450,360 |
| 2025-06-27 | 2025-06-25 | 1.625 | 271,989 | +0 | 0.05% | 442,020 |
| 2025-06-26 | 2025-06-24 | 1.594 | 271,989 | +0 | 0.05% | 433,680 |
| 2025-06-25 | 2025-06-23 | 1.605 | 271,989 | +0 | 0.05% | 436,460 |
| 2025-06-24 | 2025-06-20 | 1.594 | 271,989 | +0 | 0.05% | 433,680 |
| 2025-06-23 | 2025-06-19 | 1.605 | 271,989 | +0 | 0.05% | 436,460 |
| 2025-06-20 | 2025-06-18 | 1.605 | 271,989 | +0 | 0.05% | 436,460 |
| 2025-06-19 | 2025-06-17 | 1.605 | 271,989 | +0 | 0.05% | 436,460 |
| 2025-06-18 | 2025-06-16 | 1.594 | 271,989 | +0 | 0.05% | 433,680 |
| 2025-06-17 | 2025-06-13 | 1.594 | 271,989 | +0 | 0.05% | 433,680 |
| 2025-06-16 | 2025-06-12 | 1.594 | 271,989 | +0 | 0.05% | 433,680 |
| 2025-06-13 | 2025-06-11 | 1.594 | 271,989 | +0 | 0.05% | 433,680 |
| 2025-06-12 | 2025-06-10 | 1.797 | 271,989 | +0 | 0.05% | 488,698 |
| 2025-06-11 | 2025-06-09 | 1.808 | 271,989 | +18,243 | 0.05% | 491,678 |
| 2025-06-10 | 2025-06-06 | 1.819 | 253,746 | +0 | 0.05% | 461,480 |
| 2025-06-09 | 2025-06-05 | 1.830 | 253,746 | +0 | 0.05% | 464,260 |
| 2025-06-06 | 2025-06-04 | 1.830 | 253,746 | +0 | 0.05% | 464,260 |
| 2025-06-05 | 2025-06-03 | 1.830 | 253,746 | +0 | 0.05% | 464,260 |
| 2025-06-04 | 2025-06-02 | 1.786 | 253,746 | +0 | 0.05% | 453,140 |
| 2025-06-03 | 2025-05-30 | 1.808 | 253,746 | +0 | 0.05% | 458,700 |
| 2025-06-02 | 2025-05-29 | 1.830 | 253,746 | +0 | 0.05% | 464,260 |
| 2025-05-30 | 2025-05-28 | 1.797 | 253,746 | +0 | 0.05% | 455,920 |
| 2025-05-29 | 2025-05-27 | 1.775 | 253,746 | +0 | 0.05% | 450,360 |
| 2025-05-28 | 2025-05-26 | 1.808 | 253,746 | +0 | 0.05% | 458,700 |
| 2025-05-27 | 2025-05-23 | 1.819 | 253,746 | +0 | 0.05% | 461,480 |
| 2025-05-26 | 2025-05-22 | 1.797 | 253,746 | +0 | 0.05% | 455,920 |
| 2025-05-23 | 2025-05-21 | 1.753 | 253,746 | +0 | 0.05% | 444,800 |
| 2025-05-22 | 2025-05-20 | 1.742 | 253,746 | +0 | 0.05% | 442,020 |
| 2025-05-21 | 2025-05-19 | 1.731 | 253,746 | +0 | 0.05% | 439,240 |
| 2025-05-20 | 2025-05-16 | 1.720 | 253,746 | +0 | 0.05% | 436,460 |
| 2025-05-19 | 2025-05-15 | 1.720 | 253,746 | +0 | 0.05% | 436,460 |
| 2025-05-16 | 2025-05-14 | 1.731 | 253,746 | +0 | 0.05% | 439,240 |
| 2025-05-15 | 2025-05-13 | 1.742 | 253,746 | +0 | 0.05% | 442,020 |
| 2025-05-14 | 2025-05-12 | 1.742 | 253,746 | +0 | 0.05% | 442,020 |
| 2025-05-13 | 2025-05-09 | 1.731 | 253,746 | +0 | 0.05% | 439,240 |
| 2025-05-12 | 2025-05-08 | 1.720 | 253,746 | +0 | 0.05% | 436,460 |
| 2025-05-09 | 2025-05-07 | 1.731 | 253,746 | +0 | 0.05% | 439,240 |
| 2025-05-08 | 2025-05-06 | 1.709 | 253,746 | +0 | 0.05% | 433,680 |
| 2025-05-07 | 2025-05-02 | 1.698 | 253,746 | +0 | 0.05% | 430,900 |
| 2025-05-06 | 2025-04-30 | 1.665 | 253,746 | +0 | 0.05% | 422,560 |
| 2025-05-02 | 2025-04-29 | 1.654 | 253,746 | +0 | 0.05% | 419,780 |
| 2025-04-30 | 2025-04-28 | 1.665 | 253,746 | +0 | 0.05% | 422,560 |
| 2025-04-29 | 2025-04-25 | 1.676 | 253,746 | +0 | 0.05% | 425,340 |
| 2025-04-28 | 2025-04-24 | 1.654 | 253,746 | +0 | 0.05% | 419,780 |
| 2025-04-25 | 2025-04-23 | 1.654 | 253,746 | +0 | 0.05% | 419,780 |
| 2025-04-24 | 2025-04-22 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-04-23 | 2025-04-17 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2025-04-22 | 2025-04-16 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2025-04-17 | 2025-04-15 | 1.621 | 253,746 | +0 | 0.05% | 411,440 |
| 2025-04-16 | 2025-04-14 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-04-15 | 2025-04-11 | 1.589 | 253,746 | +0 | 0.05% | 403,100 |
| 2025-04-14 | 2025-04-10 | 1.589 | 253,746 | +0 | 0.05% | 403,100 |
| 2025-04-11 | 2025-04-09 | 1.545 | 253,746 | +0 | 0.05% | 391,980 |
| 2025-04-10 | 2025-04-08 | 1.545 | 253,746 | +0 | 0.05% | 391,980 |
| 2025-04-09 | 2025-04-07 | 1.534 | 253,746 | +0 | 0.05% | 389,200 |
| 2025-04-08 | 2025-04-03 | 1.687 | 253,746 | +0 | 0.05% | 428,120 |
| 2025-04-07 | 2025-04-02 | 1.698 | 253,746 | +0 | 0.05% | 430,900 |
| 2025-04-03 | 2025-04-01 | 1.665 | 253,746 | +0 | 0.05% | 422,560 |
| 2025-04-02 | 2025-03-31 | 1.665 | 253,746 | +0 | 0.05% | 422,560 |
| 2025-04-01 | 2025-03-28 | 1.676 | 253,746 | +0 | 0.05% | 425,340 |
| 2025-03-31 | 2025-03-27 | 1.665 | 253,746 | +0 | 0.05% | 422,560 |
| 2025-03-28 | 2025-03-26 | 1.687 | 253,746 | +0 | 0.05% | 428,120 |
| 2025-03-27 | 2025-03-25 | 1.665 | 253,746 | +0 | 0.05% | 422,560 |
| 2025-03-26 | 2025-03-24 | 1.676 | 253,746 | +0 | 0.05% | 425,340 |
| 2025-03-25 | 2025-03-21 | 1.676 | 253,746 | +0 | 0.05% | 425,340 |
| 2025-03-24 | 2025-03-20 | 1.676 | 253,746 | +0 | 0.05% | 425,340 |
| 2025-03-21 | 2025-03-19 | 1.621 | 253,746 | +0 | 0.05% | 411,440 |
| 2025-03-20 | 2025-03-18 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2025-03-19 | 2025-03-17 | 1.621 | 253,746 | +0 | 0.05% | 411,440 |
| 2025-03-18 | 2025-03-14 | 1.589 | 253,746 | +0 | 0.05% | 403,100 |
| 2025-03-17 | 2025-03-13 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-03-14 | 2025-03-12 | 1.578 | 253,746 | +0 | 0.05% | 400,320 |
| 2025-03-13 | 2025-03-11 | 1.621 | 253,746 | +0 | 0.05% | 411,440 |
| 2025-03-12 | 2025-03-10 | 1.621 | 253,746 | +0 | 0.05% | 411,440 |
| 2025-03-11 | 2025-03-07 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-03-10 | 2025-03-06 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-03-07 | 2025-03-05 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-03-06 | 2025-03-04 | 1.589 | 253,746 | +0 | 0.05% | 403,100 |
| 2025-03-05 | 2025-03-03 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-03-04 | 2025-02-28 | 1.589 | 253,746 | +0 | 0.05% | 403,100 |
| 2025-03-03 | 2025-02-27 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-02-28 | 2025-02-26 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2025-02-27 | 2025-02-25 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-02-26 | 2025-02-24 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2025-02-25 | 2025-02-21 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2025-02-24 | 2025-02-20 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-02-21 | 2025-02-19 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-02-20 | 2025-02-18 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-02-19 | 2025-02-17 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-02-18 | 2025-02-14 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2025-02-17 | 2025-02-13 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-02-14 | 2025-02-12 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-02-13 | 2025-02-11 | 1.589 | 253,746 | +0 | 0.05% | 403,100 |
| 2025-02-12 | 2025-02-10 | 1.589 | 253,746 | +0 | 0.05% | 403,100 |
| 2025-02-11 | 2025-02-07 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2025-02-10 | 2025-02-06 | 1.643 | 253,746 | +0 | 0.05% | 417,000 |
| 2025-02-07 | 2025-02-05 | 1.578 | 253,746 | +0 | 0.05% | 400,320 |
| 2025-02-06 | 2025-02-04 | 1.578 | 253,746 | +0 | 0.05% | 400,320 |
| 2025-02-05 | 2025-02-03 | 1.589 | 253,746 | +0 | 0.05% | 403,100 |
| 2025-02-04 | 2025-01-28 | 1.621 | 253,746 | +0 | 0.05% | 411,440 |
| 2025-02-03 | 2025-01-24 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2025-01-27 | 2025-01-23 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2025-01-24 | 2025-01-22 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2025-01-23 | 2025-01-21 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-01-22 | 2025-01-20 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-01-21 | 2025-01-17 | 1.578 | 253,746 | +0 | 0.05% | 400,320 |
| 2025-01-20 | 2025-01-16 | 1.578 | 253,746 | +0 | 0.05% | 400,320 |
| 2025-01-17 | 2025-01-15 | 1.567 | 253,746 | +0 | 0.05% | 397,540 |
| 2025-01-16 | 2025-01-14 | 1.567 | 253,746 | +0 | 0.05% | 397,540 |
| 2025-01-15 | 2025-01-13 | 1.578 | 253,746 | +0 | 0.05% | 400,320 |
| 2025-01-14 | 2025-01-10 | 1.578 | 253,746 | +0 | 0.05% | 400,320 |
| 2025-01-13 | 2025-01-09 | 1.567 | 253,746 | +0 | 0.05% | 397,540 |
| 2025-01-10 | 2025-01-08 | 1.556 | 253,746 | +0 | 0.05% | 394,760 |
| 2025-01-09 | 2025-01-07 | 1.567 | 253,746 | +0 | 0.05% | 397,540 |
| 2025-01-08 | 2025-01-06 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2025-01-07 | 2025-01-03 | 1.621 | 253,746 | +0 | 0.05% | 411,440 |
| 2025-01-06 | 2025-01-02 | 1.621 | 253,746 | +0 | 0.05% | 411,440 |
| 2025-01-03 | 2024-12-31 | 1.632 | 253,746 | +0 | 0.05% | 414,220 |
| 2025-01-02 | 2024-12-27 | 1.621 | 253,746 | +0 | 0.05% | 411,440 |
| 2024-12-30 | 2024-12-24 | 1.643 | 253,746 | +0 | 0.05% | 417,000 |
| 2024-12-27 | 2024-12-20 | 1.643 | 253,746 | +0 | 0.05% | 417,000 |
| 2024-12-23 | 2024-12-19 | 1.632 | 253,746 | +0 | 0.05% | 414,220 |
| 2024-12-20 | 2024-12-18 | 1.654 | 253,746 | +0 | 0.05% | 419,780 |
| 2024-12-19 | 2024-12-17 | 1.654 | 253,746 | +0 | 0.05% | 419,780 |
| 2024-12-18 | 2024-12-16 | 1.654 | 253,746 | +0 | 0.05% | 419,780 |
| 2024-12-17 | 2024-12-13 | 1.654 | 253,746 | +0 | 0.05% | 419,780 |
| 2024-12-16 | 2024-12-12 | 1.643 | 253,746 | +0 | 0.05% | 417,000 |
| 2024-12-13 | 2024-12-11 | 1.632 | 253,746 | +0 | 0.05% | 414,220 |
| 2024-12-12 | 2024-12-10 | 1.643 | 253,746 | +0 | 0.05% | 417,000 |
| 2024-12-11 | 2024-12-09 | 1.621 | 253,746 | +0 | 0.05% | 411,440 |
| 2024-12-10 | 2024-12-06 | 1.643 | 253,746 | +0 | 0.05% | 417,000 |
| 2024-12-09 | 2024-12-05 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2024-12-06 | 2024-12-04 | 1.621 | 253,746 | +0 | 0.05% | 411,440 |
| 2024-12-05 | 2024-12-03 | 1.621 | 253,746 | +0 | 0.05% | 411,440 |
| 2024-12-04 | 2024-12-02 | 1.621 | 253,746 | +0 | 0.05% | 411,440 |
| 2024-12-03 | 2024-11-29 | 1.643 | 253,746 | +0 | 0.05% | 417,000 |
| 2024-12-02 | 2024-11-28 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2024-11-29 | 2024-11-27 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2024-11-28 | 2024-11-26 | 1.632 | 253,746 | +0 | 0.05% | 414,220 |
| 2024-11-27 | 2024-11-25 | 1.632 | 253,746 | +0 | 0.05% | 414,220 |
| 2024-11-26 | 2024-11-22 | 1.632 | 253,746 | +0 | 0.05% | 414,220 |
| 2024-11-25 | 2024-11-21 | 1.643 | 253,746 | +0 | 0.05% | 417,000 |
| 2024-11-22 | 2024-11-20 | 1.621 | 253,746 | +0 | 0.05% | 411,440 |
| 2024-11-21 | 2024-11-19 | 1.621 | 253,746 | +0 | 0.05% | 411,440 |
| 2024-11-20 | 2024-11-18 | 1.632 | 253,746 | +0 | 0.05% | 414,220 |
| 2024-11-19 | 2024-11-15 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2024-11-18 | 2024-11-14 | 1.665 | 253,746 | +0 | 0.05% | 422,560 |
| 2024-11-15 | 2024-11-13 | 1.676 | 253,746 | +0 | 0.05% | 425,340 |
| 2024-11-14 | 2024-11-12 | 1.687 | 253,746 | +0 | 0.05% | 428,120 |
| 2024-11-13 | 2024-11-11 | 1.676 | 253,746 | +0 | 0.05% | 425,340 |
| 2024-11-12 | 2024-11-08 | 1.731 | 253,746 | +0 | 0.05% | 439,240 |
| 2024-11-11 | 2024-11-07 | 1.742 | 253,746 | +0 | 0.05% | 442,020 |
| 2024-11-08 | 2024-11-06 | 1.731 | 253,746 | +0 | 0.05% | 439,240 |
| 2024-11-07 | 2024-11-05 | 1.764 | 253,746 | +0 | 0.05% | 447,580 |
| 2024-11-06 | 2024-11-04 | 1.753 | 253,746 | +0 | 0.05% | 444,800 |
| 2024-11-05 | 2024-11-01 | 1.731 | 253,746 | +0 | 0.05% | 439,240 |
| 2024-11-04 | 2024-10-31 | 1.753 | 253,746 | +0 | 0.05% | 444,800 |
| 2024-11-01 | 2024-10-30 | 1.731 | 253,746 | +0 | 0.05% | 439,240 |
| 2024-10-31 | 2024-10-29 | 1.753 | 253,746 | +0 | 0.05% | 444,800 |
| 2024-10-30 | 2024-10-28 | 1.753 | 253,746 | +0 | 0.05% | 444,800 |
| 2024-10-29 | 2024-10-25 | 1.742 | 253,746 | +0 | 0.05% | 442,020 |
| 2024-10-28 | 2024-10-24 | 1.753 | 253,746 | +0 | 0.05% | 444,800 |
| 2024-10-25 | 2024-10-23 | 1.742 | 253,746 | +0 | 0.05% | 442,020 |
| 2024-10-24 | 2024-10-22 | 1.753 | 253,746 | +0 | 0.05% | 444,800 |
| 2024-10-23 | 2024-10-21 | 1.764 | 253,746 | +0 | 0.05% | 447,580 |
| 2024-10-22 | 2024-10-18 | 1.775 | 253,746 | +0 | 0.05% | 450,360 |
| 2024-10-21 | 2024-10-17 | 1.731 | 253,746 | +0 | 0.05% | 439,240 |
| 2024-10-18 | 2024-10-16 | 1.775 | 253,746 | +0 | 0.05% | 450,360 |
| 2024-10-17 | 2024-10-15 | 1.742 | 253,746 | +0 | 0.05% | 442,020 |
| 2024-10-16 | 2024-10-14 | 1.786 | 253,746 | +0 | 0.05% | 453,140 |
| 2024-10-15 | 2024-10-10 | 1.797 | 253,746 | +0 | 0.05% | 455,920 |
| 2024-10-14 | 2024-10-09 | 1.753 | 253,746 | +0 | 0.05% | 444,800 |
| 2024-10-10 | 2024-10-08 | 1.797 | 253,746 | +0 | 0.05% | 455,920 |
| 2024-10-09 | 2024-10-07 | 1.852 | 253,746 | +0 | 0.05% | 469,820 |
| 2024-10-08 | 2024-10-04 | 1.786 | 253,746 | +0 | 0.05% | 453,140 |
| 2024-10-07 | 2024-10-03 | 1.753 | 253,746 | +0 | 0.05% | 444,800 |
| 2024-10-04 | 2024-10-02 | 1.786 | 253,746 | +0 | 0.05% | 453,140 |
| 2024-10-03 | 2024-09-30 | 1.709 | 253,746 | +0 | 0.05% | 433,680 |
| 2024-10-02 | 2024-09-27 | 1.665 | 253,746 | +0 | 0.05% | 422,560 |
| 2024-09-30 | 2024-09-26 | 1.632 | 253,746 | +0 | 0.05% | 414,220 |
| 2024-09-27 | 2024-09-25 | 1.589 | 253,746 | +0 | 0.05% | 403,100 |
| 2024-09-26 | 2024-09-24 | 1.589 | 253,746 | +0 | 0.05% | 403,100 |
| 2024-09-25 | 2024-09-23 | 1.589 | 253,746 | +0 | 0.05% | 403,100 |
| 2024-09-24 | 2024-09-20 | 1.589 | 253,746 | +0 | 0.05% | 403,100 |
| 2024-09-23 | 2024-09-19 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2024-09-20 | 2024-09-17 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2024-09-19 | 2024-09-16 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2024-09-17 | 2024-09-13 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2024-09-16 | 2024-09-12 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2024-09-13 | 2024-09-11 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2024-09-12 | 2024-09-10 | 1.600 | 253,746 | +0 | 0.05% | 405,880 |
| 2024-09-11 | 2024-09-09 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2024-09-10 | 2024-09-05 | 1.621 | 253,746 | +0 | 0.05% | 411,440 |
| 2024-09-09 | 2024-09-04 | 1.611 | 253,746 | +0 | 0.05% | 408,660 |
| 2024-09-05 | 2024-09-03 | 1.699 | 253,746 | +0 | 0.05% | 431,068 |
| 2024-09-04 | 2024-09-02 | 1.699 | 253,746 | +5,008 | 0.05% | 431,068 |
| 2024-09-03 | 2024-08-30 | 1.665 | 248,738 | +0 | 0.05% | 414,220 |
| 2024-09-02 | 2024-08-29 | 1.654 | 248,738 | +0 | 0.05% | 411,440 |
| 2024-08-30 | 2024-08-28 | 1.654 | 248,738 | +0 | 0.05% | 411,440 |
| 2024-08-29 | 2024-08-27 | 1.654 | 248,738 | +0 | 0.05% | 411,440 |
| 2024-08-28 | 2024-08-26 | 1.654 | 248,738 | +0 | 0.05% | 411,440 |
| 2024-08-27 | 2024-08-23 | 1.654 | 248,738 | +0 | 0.05% | 411,440 |
| 2024-08-26 | 2024-08-22 | 1.632 | 248,738 | +0 | 0.05% | 405,880 |
| 2024-08-23 | 2024-08-21 | 1.632 | 248,738 | +0 | 0.05% | 405,880 |
| 2024-08-22 | 2024-08-20 | 1.598 | 248,738 | +0 | 0.05% | 397,540 |
| 2024-08-21 | 2024-08-19 | 1.598 | 248,738 | +0 | 0.05% | 397,540 |
| 2024-08-20 | 2024-08-16 | 1.609 | 248,738 | +0 | 0.05% | 400,320 |
| 2024-08-19 | 2024-08-15 | 1.609 | 248,738 | +0 | 0.05% | 400,320 |
| 2024-08-16 | 2024-08-14 | 1.609 | 248,738 | +0 | 0.05% | 400,320 |
| 2024-08-15 | 2024-08-13 | 1.621 | 248,738 | +0 | 0.05% | 403,100 |
| 2024-08-14 | 2024-08-12 | 1.621 | 248,738 | +0 | 0.05% | 403,100 |
| 2024-08-13 | 2024-08-09 | 1.598 | 248,738 | +0 | 0.05% | 397,540 |
| 2024-08-12 | 2024-08-08 | 1.587 | 248,738 | +0 | 0.05% | 394,760 |
| 2024-08-09 | 2024-08-07 | 1.632 | 248,738 | +0 | 0.05% | 405,880 |
| 2024-08-08 | 2024-08-06 | 1.699 | 248,738 | +0 | 0.05% | 422,560 |
| 2024-08-07 | 2024-08-05 | 1.632 | 248,738 | +0 | 0.05% | 405,880 |
| 2024-08-06 | 2024-08-02 | 1.699 | 248,738 | +0 | 0.05% | 422,560 |
| 2024-08-05 | 2024-08-01 | 1.688 | 248,738 | +0 | 0.05% | 419,780 |
| 2024-08-02 | 2024-07-31 | 1.699 | 248,738 | +0 | 0.05% | 422,560 |
| 2024-08-01 | 2024-07-30 | 1.665 | 248,738 | +0 | 0.05% | 414,220 |
| 2024-07-31 | 2024-07-29 | 1.688 | 248,738 | +0 | 0.05% | 419,780 |
| 2024-07-30 | 2024-07-26 | 1.665 | 248,738 | +0 | 0.05% | 414,220 |
| 2024-07-29 | 2024-07-25 | 1.676 | 248,738 | +0 | 0.05% | 417,000 |
| 2024-07-26 | 2024-07-24 | 1.699 | 248,738 | +0 | 0.05% | 422,560 |
| 2024-07-25 | 2024-07-23 | 1.710 | 248,738 | +0 | 0.05% | 425,340 |
| 2024-07-24 | 2024-07-22 | 1.755 | 248,738 | +0 | 0.05% | 436,460 |
| 2024-07-23 | 2024-07-19 | 1.755 | 248,738 | +0 | 0.05% | 436,460 |
| 2024-07-22 | 2024-07-18 | 1.744 | 248,738 | +0 | 0.05% | 433,680 |
| 2024-07-19 | 2024-07-17 | 1.744 | 248,738 | +0 | 0.05% | 433,680 |
| 2024-07-18 | 2024-07-16 | 1.732 | 248,738 | +0 | 0.05% | 430,900 |
| 2024-07-17 | 2024-07-15 | 1.710 | 248,738 | +0 | 0.05% | 425,340 |
| 2024-07-16 | 2024-07-12 | 1.721 | 248,738 | +0 | 0.05% | 428,120 |
| 2024-07-15 | 2024-07-11 | 1.710 | 248,738 | +0 | 0.05% | 425,340 |
| 2024-07-12 | 2024-07-10 | 1.688 | 248,738 | +0 | 0.05% | 419,780 |
| 2024-07-11 | 2024-07-09 | 1.665 | 248,738 | +0 | 0.05% | 414,220 |
| 2024-07-10 | 2024-07-08 | 1.688 | 248,738 | +0 | 0.05% | 419,780 |
| 2024-07-09 | 2024-07-05 | 1.676 | 248,738 | +0 | 0.05% | 417,000 |
| 2024-07-08 | 2024-07-04 | 1.699 | 248,738 | +0 | 0.05% | 422,560 |
| 2024-07-05 | 2024-07-03 | 1.688 | 248,738 | +0 | 0.05% | 419,780 |
| 2024-07-04 | 2024-07-02 | 1.721 | 248,738 | +0 | 0.05% | 428,120 |
| 2024-07-03 | 2024-06-28 | 1.721 | 248,738 | +0 | 0.05% | 428,120 |
| 2024-07-02 | 2024-06-27 | 1.755 | 248,738 | +0 | 0.05% | 436,460 |
| 2024-06-28 | 2024-06-26 | 1.732 | 248,738 | +0 | 0.05% | 430,900 |
| 2024-06-27 | 2024-06-25 | 1.721 | 248,738 | +0 | 0.05% | 428,120 |
| 2024-06-26 | 2024-06-24 | 1.721 | 248,738 | +0 | 0.05% | 428,120 |
| 2024-06-25 | 2024-06-21 | 1.732 | 248,738 | +0 | 0.05% | 430,900 |
| 2024-06-24 | 2024-06-20 | 1.766 | 248,738 | +0 | 0.05% | 439,240 |
| 2024-06-21 | 2024-06-19 | 1.788 | 248,738 | +0 | 0.05% | 444,800 |
| 2024-06-20 | 2024-06-18 | 1.822 | 248,738 | +0 | 0.05% | 453,140 |
| 2024-06-19 | 2024-06-17 | 1.654 | 248,738 | +0 | 0.05% | 411,440 |
| 2024-06-18 | 2024-06-14 | 1.654 | 248,738 | +0 | 0.05% | 411,440 |
| 2024-06-17 | 2024-06-13 | 1.665 | 248,738 | +0 | 0.05% | 414,220 |
| 2024-06-14 | 2024-06-12 | 1.699 | 248,738 | +0 | 0.05% | 422,560 |
| 2024-06-13 | 2024-06-11 | 1.699 | 248,738 | +0 | 0.05% | 422,560 |
| 2024-06-12 | 2024-06-07 | 1.907 | 248,738 | +0 | 0.05% | 474,454 |
| 2024-06-11 | 2024-06-06 | 1.907 | 248,738 | +10,513 | 0.05% | 474,454 |
| 2024-06-06 | 2024-06-04 | 1.907 | 238,225 | -11,743 | 0.05% | 454,401 |
| 2024-05-13 | 2024-05-09 | 1.812 | 249,968 | +16,776 | 0.05% | 452,960 |
| 2024-03-27 | 2024-03-25 | 1.896 | 233,192 | -5,033 | 0.05% | 442,020 |
| 2023-08-30 | 2023-08-28 | 2.218 | 238,225 | +2,677 | 0.05% | 528,499 |
| 2023-07-28 | 2023-07-26 | 2.423 | 235,548 | +11,612 | 0.05% | 570,840 |
| 2023-06-13 | 2023-06-09 | 5.331 | 223,936 | +54,773 | 0.05% | 1,193,716 |
| 2023-06-09 | 2023-06-07 | 5.315 | 169,163 | +2,544 | 0.05% | 899,082 |
| 2023-06-02 | 2023-05-31 | 5.378 | 166,619 | -6,359 | 0.05% | 896,041 |
| 2023-05-29 | 2023-05-24 | 5.472 | 172,978 | +2,544 | 0.05% | 946,558 |
| 2023-05-10 | 2023-05-08 | 5.724 | 170,434 | +6,359 | 0.05% | 975,517 |
| 2023-04-19 | 2023-04-17 | 5.787 | 164,075 | -15,263 | 0.05% | 949,440 |
| 2023-04-06 | 2023-04-03 | 5.692 | 179,338 | +6,360 | 0.05% | 1,020,841 |
| 2023-04-04 | 2023-03-31 | 5.755 | 172,978 | +15,263 | 0.05% | 995,518 |
| 2023-04-03 | 2023-03-30 | 5.755 | 157,715 | +63,594 | 0.04% | 907,677 |
| 2023-03-24 | 2023-03-22 | 5.818 | 94,121 | -3,815 | 0.03% | 547,603 |
| 2023-03-17 | 2023-03-15 | 5.818 | 97,936 | -101,752 | 0.03% | 569,799 |
| 2023-03-07 | 2023-03-03 | 5.912 | 199,688 | -31,798 | 0.06% | 1,180,639 |
| 2022-08-31 | 2022-08-29 | 6.357 | 231,486 | +5,891 | 0.06% | 1,471,608 |
| 2022-08-29 | 2022-08-25 | 6.454 | 225,595 | +69,414 | 0.06% | 1,455,997 |
| 2022-06-14 | 2022-06-10 | 6.854 | 156,181 | +6,907 | 0.04% | 1,070,459 |
| 2022-04-11 | 2022-04-07 | 7.293 | 149,274 | -142,166 | 0.04% | 1,088,639 |
| 2022-03-28 | 2022-03-24 | 7.006 | 291,440 | +59,236 | 0.09% | 2,041,800 |
| 2022-01-27 | 2022-01-25 | 7.597 | 232,204 | -1,185 | 0.07% | 1,763,998 |
| 2022-01-05 | 2022-01-03 | 7.276 | 233,389 | +1,185 | 0.07% | 1,698,140 |
| 2021-09-15 | 2021-09-13 | 8.491 | 232,204 | +45,019 | 0.07% | 1,971,758 |
| 2021-09-01 | 2021-08-30 | 8.658 | 187,185 | +8,336 | 0.06% | 1,620,571 |
| 2021-06-08 | 2021-06-04 | 8.156 | 178,849 | +6,445 | 0.06% | 1,458,769 |
| 2020-09-16 | 2020-09-14 | 4.821 | 172,404 | -27,279 | 0.06% | 831,081 |
| 2020-09-14 | 2020-09-10 | 4.781 | 199,683 | +4,471 | 0.07% | 954,673 |
| 2020-09-01 | 2020-08-28 | 4.650 | 195,212 | -26,669 | 0.06% | 907,678 |
| 2020-06-09 | 2020-06-05 | 4.755 | 221,881 | +11,919 | 0.07% | 1,055,079 |
| 2020-02-18 | 2020-02-14 | 4.874 | 209,962 | -3,028 | 0.07% | 1,023,362 |
| 2020-01-06 | 2020-01-02 | 4.775 | 212,990 | +25,236 | 0.07% | 1,017,020 |
| 2019-12-11 | 2019-12-09 | 4.557 | 187,754 | -5,047 | 0.07% | 855,599 |
| 2019-12-09 | 2019-12-05 | 4.557 | 192,801 | -9,085 | 0.07% | 878,599 |
| 2019-12-06 | 2019-12-04 | 4.537 | 201,886 | +9,085 | 0.07% | 915,999 |
| 2019-11-29 | 2019-11-27 | 4.557 | 192,801 | -25,236 | 0.07% | 878,599 |
| 2019-11-28 | 2019-11-26 | 4.557 | 218,037 | +25,236 | 0.08% | 993,600 |
| 2019-11-25 | 2019-11-21 | 4.557 | 192,801 | -15,142 | 0.07% | 878,599 |
| 2019-11-19 | 2019-11-15 | 4.577 | 207,943 | +15,142 | 0.07% | 951,721 |
| 2019-09-06 | 2019-09-04 | 4.759 | 192,801 | +5,792 | 0.07% | 917,627 |
| 2019-06-11 | 2019-06-06 | 5.461 | 187,009 | +7,248 | 0.07% | 1,021,326 |
| 2019-06-05 | 2019-06-03 | 5.355 | 179,761 | +7,530 | 0.07% | 962,642 |
| 2019-03-25 | 2019-03-21 | 5.334 | 172,231 | -4,706 | 0.06% | 918,658 |
| 2019-03-19 | 2019-03-15 | 5.249 | 176,937 | +4,706 | 0.07% | 928,719 |
| 2019-02-18 | 2019-02-14 | 5.249 | 172,231 | -2,824 | 0.06% | 904,018 |
| 2019-02-14 | 2019-02-12 | 5.206 | 175,055 | -13,176 | 0.07% | 911,401 |
| 2019-02-13 | 2019-02-11 | 5.185 | 188,231 | -4,706 | 0.07% | 976,000 |
| 2019-02-11 | 2019-02-04 | 5.185 | 192,937 | +8,471 | 0.07% | 1,000,401 |
| 2019-02-08 | 2019-01-31 | 5.249 | 184,466 | +941 | 0.07% | 968,238 |
| 2019-01-31 | 2019-01-29 | 5.206 | 183,525 | +11,294 | 0.07% | 955,499 |
| 2018-09-03 | 2018-08-30 | 5.953 | 172,231 | +3,757 | 0.06% | 1,025,206 |
| 2018-06-12 | 2018-06-08 | 6.744 | 168,474 | +5,654 | 0.06% | 1,136,128 |
| 2018-01-08 | 2018-01-04 | 6.406 | 162,820 | -4,449 | 0.06% | 1,043,100 |
| 2018-01-03 | 2017-12-29 | 6.227 | 167,269 | +4,449 | 0.07% | 1,041,522 |
| 2017-11-23 | 2017-11-21 | 6.204 | 162,820 | +6,228 | 0.06% | 1,010,160 |
| 2017-09-04 | 2017-08-31 | 6.993 | 156,592 | +2,559 | 0.06% | 1,095,012 |
| 2017-07-04 | 2017-06-30 | 7.267 | 154,033 | -4,376 | 0.06% | 1,119,358 |
| 2017-07-03 | 2017-06-29 | 7.198 | 158,409 | +4,376 | 0.06% | 1,140,298 |
| 2017-06-13 | 2017-06-09 | 7.891 | 154,033 | +4,598 | 0.06% | 1,215,481 |
| 2017-04-05 | 2017-03-31 | 7.915 | 149,435 | -17,831 | 0.06% | 1,182,718 |
| 2017-03-24 | 2017-03-22 | 8.079 | 167,266 | +5,095 | 0.07% | 1,351,423 |
| 2017-02-17 | 2017-02-15 | 7.962 | 162,171 | +8,490 | 0.07% | 1,291,158 |
| 2016-12-21 | 2016-12-19 | 7.255 | 153,681 | +9,340 | 0.06% | 1,114,963 |
| 2016-09-26 | 2016-09-22 | 7.420 | 144,341 | -8,491 | 0.06% | 1,071,001 |
| 2016-09-05 | 2016-09-01 | 7.139 | 152,832 | +2,565 | 0.06% | 1,091,110 |
| 2016-06-14 | 2016-06-10 | 6.245 | 150,267 | +2,694 | 0.06% | 938,423 |
| 2016-05-13 | 2016-05-11 | 6.513 | 147,573 | -4,099 | 0.06% | 961,199 |
| 2016-01-20 | 2016-01-18 | 5.367 | 151,672 | -820 | 0.07% | 813,997 |
| 2016-01-14 | 2016-01-12 | 5.196 | 152,492 | -4,919 | 0.07% | 792,358 |
| 2016-01-12 | 2016-01-08 | 5.757 | 157,411 | +4,919 | 0.07% | 906,238 |
| 2015-11-30 | 2015-11-26 | 7.416 | 152,492 | +8,198 | 0.07% | 1,130,878 |
| 2015-11-24 | 2015-11-20 | 8.221 | 144,294 | -8,198 | 0.06% | 1,186,242 |
| 2015-11-23 | 2015-11-19 | 8.050 | 152,492 | +8,198 | 0.07% | 1,227,597 |
| 2015-08-31 | 2015-08-27 | 8.933 | 144,294 | +4,008 | 0.06% | 1,288,925 |
| 2015-06-09 | 2015-06-05 | 11.831 | 140,286 | +4,615 | 0.06% | 1,659,720 |
| 2015-05-06 | 2015-05-04 | 12.220 | 135,671 | -9,250 | 0.06% | 1,657,920 |
| 2015-04-20 | 2015-04-16 | 12.480 | 144,921 | -3,084 | 0.07% | 1,808,556 |
| 2015-04-17 | 2015-04-15 | 12.013 | 148,005 | +9,251 | 0.07% | 1,777,923 |
| 2015-04-13 | 2015-04-09 | 11.675 | 138,754 | -3,084 | 0.06% | 1,619,995 |
| 2015-03-24 | 2015-03-20 | 11.156 | 141,838 | -9,250 | 0.07% | 1,582,402 |
| 2015-03-19 | 2015-03-17 | 10.923 | 151,088 | +9,250 | 0.07% | 1,650,318 |
| 2015-02-16 | 2015-02-12 | 10.637 | 141,838 | +3,084 | 0.07% | 1,508,802 |
| 2015-01-22 | 2015-01-20 | 11.909 | 138,754 | -2,313 | 0.06% | 1,652,395 |
| 2015-01-20 | 2015-01-16 | 11.935 | 141,067 | -3,083 | 0.07% | 1,683,600 |
| 2015-01-12 | 2015-01-08 | 11.909 | 144,150 | +2,312 | 0.07% | 1,716,655 |
| 2014-12-10 | 2014-12-08 | 12.791 | 141,838 | +3,084 | 0.07% | 1,814,242 |
| 2014-11-26 | 2014-11-24 | 13.310 | 138,754 | +3,854 | 0.06% | 1,846,794 |
| 2014-09-25 | 2014-09-23 | 14.322 | 134,900 | +1,542 | 0.06% | 1,931,998 |
| 2014-09-23 | 2014-09-19 | 14.841 | 133,358 | +3,083 | 0.06% | 1,979,114 |
| 2014-09-12 | 2014-09-10 | 14.841 | 130,275 | +2,313 | 0.06% | 1,933,360 |
| 2014-09-11 | 2014-09-08 | 14.944 | 127,962 | -2,313 | 0.06% | 1,912,314 |
| 2014-09-08 | 2014-09-04 | 14.296 | 130,275 | +2,313 | 0.06% | 1,862,380 |
| 2014-09-01 | 2014-08-28 | 14.477 | 127,962 | +2,289 | 0.06% | 1,852,494 |
| 2014-08-26 | 2014-08-22 | 14.213 | 125,673 | +757 | 0.06% | 1,786,156 |
| 2014-07-09 | 2014-07-07 | 13.209 | 124,916 | -757 | 0.06% | 1,649,997 |
| 2014-06-30 | 2014-06-26 | 13.908 | 125,673 | +3,689 | 0.06% | 1,747,822 |
| 2014-05-30 | 2014-05-28 | 15.105 | 121,984 | -8,084 | 0.06% | 1,842,596 |
| 2014-05-29 | 2014-05-27 | 15.024 | 130,068 | -3,674 | 0.06% | 1,954,087 |
| 2014-04-14 | 2014-04-10 | 15.377 | 133,742 | +735 | 0.06% | 2,056,604 |
| 2014-04-04 | 2014-04-02 | 14.969 | 133,007 | +3,674 | 0.06% | 1,991,001 |
| 2014-02-05 | 2014-01-30 | 17.119 | 129,333 | +2,205 | 0.06% | 2,214,085 |
| 2014-01-21 | 2014-01-17 | 17.446 | 127,128 | +2,204 | 0.06% | 2,217,857 |
| 2014-01-13 | 2014-01-09 | 17.827 | 124,924 | +1,470 | 0.06% | 2,227,007 |
| 2013-12-16 | 2013-12-12 | 18.616 | 123,454 | +5,144 | 0.06% | 2,298,241 |
| 2013-12-13 | 2013-12-11 | 19.161 | 118,310 | +735 | 0.06% | 2,266,880 |
| 2013-09-02 | 2013-08-29 | 17.152 | 117,575 | +1,902 | 0.06% | 2,016,629 |
| 2013-08-27 | 2013-08-23 | 17.041 | 115,673 | -1,446 | 0.06% | 1,971,206 |
| 2013-08-06 | 2013-08-02 | 19.697 | 117,119 | -11,567 | 0.06% | 2,306,888 |
| 2013-06-18 | 2013-06-14 | 20.970 | 128,686 | +18,797 | 0.06% | 2,698,483 |
| 2013-06-10 | 2013-06-06 | 22.247 | 109,889 | +2,076 | 0.05% | 2,444,745 |
| 2013-06-06 | 2013-06-04 | 22.727 | 107,813 | +9,930 | 0.05% | 2,450,239 |
| 2013-06-03 | 2013-05-30 | 22.783 | 97,883 | +14,186 | 0.05% | 2,230,082 |
| 2013-04-16 | 2013-04-12 | 23.544 | 83,697 | -7,093 | 0.04% | 1,970,601 |
| 2013-04-11 | 2013-04-09 | 22.896 | 90,790 | -4,965 | 0.05% | 2,078,722 |
| 2013-04-02 | 2013-03-27 | 23.291 | 95,755 | -14,186 | 0.05% | 2,230,200 |
| 2013-03-27 | 2013-03-25 | 23.178 | 109,941 | -14,186 | 0.06% | 2,548,202 |
| 2013-03-25 | 2013-03-21 | 21.909 | 124,127 | -5,674 | 0.06% | 2,719,503 |
| 2013-03-22 | 2013-03-20 | 22.501 | 129,801 | -20,570 | 0.07% | 2,920,675 |
| 2013-02-25 | 2013-02-21 | 21.853 | 150,371 | -6,383 | 0.08% | 3,286,004 |
| 2012-12-28 | 2012-12-24 | 15.734 | 156,754 | -1,419 | 0.08% | 2,466,352 |
| 2012-10-25 | 2012-10-22 | 14.268 | 158,173 | -2,837 | 0.08% | 2,256,759 |
| 2012-10-24 | 2012-10-19 | 13.788 | 161,010 | +2,837 | 0.08% | 2,220,056 |
| 2012-10-16 | 2012-10-12 | 13.817 | 158,173 | +1,419 | 0.08% | 2,185,399 |
| 2012-10-05 | 2012-10-03 | 14.380 | 156,754 | +4,255 | 0.08% | 2,254,193 |
| 2012-09-28 | 2012-09-26 | 15.005 | 152,499 | +2,905 | 0.08% | 2,288,189 |
| 2012-08-20 | 2012-08-16 | 14.229 | 149,594 | +1,392 | 0.08% | 2,128,500 |
| 2012-07-25 | 2012-07-23 | 14.200 | 148,202 | +5,566 | 0.08% | 2,104,434 |
| 2012-07-10 | 2012-07-06 | 13.654 | 142,636 | -3,479 | 0.07% | 1,947,498 |
| 2012-05-29 | 2012-05-25 | 17.135 | 146,115 | +2,972 | 0.08% | 2,503,722 |
| 2012-04-30 | 2012-04-26 | 18.397 | 143,143 | +1,363 | 0.08% | 2,633,396 |
| 2012-04-23 | 2012-04-19 | 16.901 | 141,780 | -2,726 | 0.07% | 2,396,161 |
| 2012-04-16 | 2012-04-12 | 15.698 | 144,506 | +2,726 | 0.08% | 2,268,393 |
| 2011-11-01 | 2011-10-28 | 19.893 | 141,780 | +13,633 | 0.07% | 2,820,481 |
| 2011-10-31 | 2011-10-27 | 19.160 | 128,147 | +4,090 | 0.07% | 2,455,275 |
| 2011-10-18 | 2011-10-14 | 18.808 | 124,057 | +31,355 | 0.07% | 2,333,232 |
| 2011-10-17 | 2011-10-13 | 19.189 | 92,702 | +22,494 | 0.05% | 1,778,875 |
| 2011-10-03 | 2011-09-28 | 17.675 | 70,208 | +1,445 | 0.04% | 1,240,937 |
| 2011-09-26 | 2011-09-22 | 17.346 | 68,763 | +30,710 | 0.04% | 1,192,736 |
| 2011-09-16 | 2011-09-14 | 18.514 | 38,053 | +24,033 | 0.02% | 704,512 |
| 2011-06-22 | 2011-06-20 | 26.811 | 14,020 | +156 | 0.01% | 375,885 |
| 2011-05-06 | 2011-05-04 | 27.871 | 13,864 | -24,427 | 0.01% | 386,402 |
| 2011-05-05 | 2011-05-03 | 27.689 | 38,291 | -7,922 | 0.02% | 1,060,245 |
| 2011-05-04 | 2011-04-29 | 28.174 | 46,213 | -3,301 | 0.03% | 1,301,999 |
| 2011-04-27 | 2011-04-21 | 26.932 | 49,514 | -20,466 | 0.03% | 1,333,501 |
| 2011-04-26 | 2011-04-20 | 26.841 | 69,980 | -13,203 | 0.04% | 1,878,327 |
| 2011-04-04 | 2011-03-31 | 25.962 | 83,183 | +23,106 | 0.05% | 2,159,628 |
| 2011-04-01 | 2011-03-30 | 26.659 | 60,077 | +39,611 | 0.03% | 1,601,601 |
| 2011-02-23 | 2011-02-21 | 27.295 | 20,466 | +1,981 | 0.01% | 558,626 |
| 2011-02-15 | 2011-02-11 | 27.538 | 18,485 | -44,233 | 0.01% | 509,034 |
| 2011-02-14 | 2011-02-10 | 27.417 | 62,718 | -59,416 | 0.03% | 1,719,508 |
| 2011-02-11 | 2011-02-09 | 27.871 | 122,134 | -21,126 | 0.07% | 3,403,987 |
| 2011-02-10 | 2011-02-08 | 28.174 | 143,260 | -7,923 | 0.08% | 4,036,188 |
| 2011-02-07 | 2011-01-31 | 28.356 | 151,183 | +1,321 | 0.08% | 4,286,890 |
| 2011-01-17 | 2011-01-13 | 31.506 | 149,862 | +5,281 | 0.08% | 4,721,591 |
| 2011-01-14 | 2011-01-12 | 31.506 | 144,581 | +8,583 | 0.08% | 4,555,206 |
| 2011-01-13 | 2011-01-11 | 31.385 | 135,998 | +13,864 | 0.07% | 4,268,308 |
| 2011-01-11 | 2011-01-07 | 30.234 | 122,134 | +13,203 | 0.07% | 3,692,586 |
| 2011-01-10 | 2011-01-06 | 30.113 | 108,931 | +18,485 | 0.06% | 3,280,208 |
| 2011-01-07 | 2011-01-05 | 30.234 | 90,446 | +26,408 | 0.05% | 2,734,534 |
| 2010-12-23 | 2010-12-21 | 29.477 | 64,038 | -26,408 | 0.04% | 1,887,618 |
| 2010-12-09 | 2010-12-07 | 27.664 | 90,446 | -17,825 | 0.05% | 2,502,077 |
| 2010-12-08 | 2010-12-06 | 27.449 | 108,271 | -22,659 | 0.06% | 2,971,914 |
| 2010-12-07 | 2010-12-03 | 27.418 | 130,930 | -13,028 | 0.07% | 3,589,857 |
| 2010-12-06 | 2010-12-02 | 27.357 | 143,958 | -53,414 | 0.08% | 3,938,221 |
| 2010-11-08 | 2010-11-04 | 29.045 | 197,372 | +1,303 | 0.11% | 5,732,753 |
| 2010-11-05 | 2010-11-03 | 28.830 | 196,069 | +32,569 | 0.11% | 5,652,767 |
| 2010-10-25 | 2010-10-21 | 28.094 | 163,500 | +32,570 | 0.09% | 4,593,306 |
| 2010-10-21 | 2010-10-19 | 28.002 | 130,930 | +16,285 | 0.07% | 3,666,237 |
| 2010-10-20 | 2010-10-18 | 27.664 | 114,645 | +28,661 | 0.06% | 3,171,513 |
| 2010-10-13 | 2010-10-11 | 28.738 | 85,984 | -1,303 | 0.05% | 2,471,041 |
| 2010-10-11 | 2010-10-07 | 28.984 | 87,287 | +48,855 | 0.05% | 2,529,928 |
| 2010-10-08 | 2010-10-06 | 29.260 | 38,432 | +1,954 | 0.02% | 1,124,534 |
| 2010-10-06 | 2010-10-04 | 29.967 | 36,478 | -65,139 | 0.02% | 1,093,119 |
| 2010-10-05 | 2010-09-30 | 29.322 | 101,617 | -48,855 | 0.06% | 2,979,588 |
| 2010-09-28 | 2010-09-24 | 28.401 | 150,472 | -1,303 | 0.08% | 4,273,502 |
| 2010-09-16 | 2010-09-14 | 25.300 | 151,775 | -3,257 | 0.08% | 3,839,847 |
| 2010-08-30 | 2010-08-26 | 24.365 | 155,032 | +4,017 | 0.09% | 3,777,347 |
| 2010-08-11 | 2010-08-09 | 24.964 | 151,015 | +12,690 | 0.09% | 3,769,912 |
| 2010-08-10 | 2010-08-06 | 24.901 | 138,325 | +25,381 | 0.08% | 3,444,401 |
| 2010-08-02 | 2010-07-29 | 24.491 | 112,944 | +31,726 | 0.06% | 2,766,115 |
| 2010-07-29 | 2010-07-27 | 24.113 | 81,218 | +19,035 | 0.05% | 1,958,392 |
| 2010-07-28 | 2010-07-26 | 24.333 | 62,183 | +12,691 | 0.04% | 1,513,126 |
| 2010-07-22 | 2010-07-20 | 23.766 | 49,492 | +4,441 | 0.03% | 1,176,230 |
| 2010-07-20 | 2010-07-16 | 23.514 | 45,051 | +27,284 | 0.03% | 1,059,325 |
| 2010-07-05 | 2010-06-30 | 24.901 | 17,767 | -1,903 | 0.01% | 442,412 |
| 2010-07-02 | 2010-06-29 | 23.955 | 19,670 | +1,903 | 0.01% | 471,199 |
| 2010-04-26 | 2010-04-22 | 24.239 | 17,767 | +3,173 | 0.01% | 430,652 |
| 2010-04-20 | 2010-04-16 | 25.153 | 14,594 | -6,345 | 0.01% | 367,082 |
| 2010-04-07 | 2010-03-31 | 22.631 | 20,939 | -3,173 | 0.01% | 473,878 |
| 2010-04-01 | 2010-03-30 | 22.064 | 24,112 | +3,173 | 0.01% | 532,007 |
| 2010-03-31 | 2010-03-29 | 20.992 | 20,939 | -13,959 | 0.01% | 439,558 |
| 2010-03-04 | 2010-03-02 | 19.542 | 34,898 | -1,904 | 0.02% | 681,990 |
| 2010-02-12 | 2010-02-10 | 19.542 | 36,802 | -1,904 | 0.02% | 719,199 |
| 2010-01-21 | 2010-01-19 | 20.583 | 38,706 | +3,173 | 0.02% | 796,668 |
| 2010-01-14 | 2010-01-12 | 21.276 | 35,533 | +3,173 | 0.02% | 756,000 |
| 2009-12-11 | 2009-12-09 | 21.155 | 32,360 | +586 | 0.02% | 684,581 |
| 2009-11-05 | 2009-11-03 | 17.399 | 31,774 | -27,413 | 0.02% | 552,843 |
| 2009-10-28 | 2009-10-23 | 17.592 | 59,187 | -6,230 | 0.04% | 1,041,208 |
| 2009-10-13 | 2009-10-09 | 14.542 | 65,417 | +33,643 | 0.04% | 951,304 |
| 2009-10-05 | 2009-09-30 | 14.638 | 31,774 | -1,869 | 0.02% | 465,122 |
| 2009-10-02 | 2009-09-29 | 14.606 | 33,643 | -1,869 | 0.02% | 491,402 |
| 2009-09-29 | 2009-09-25 | 14.735 | 35,512 | +1,246 | 0.02% | 523,261 |
| 2009-09-28 | 2009-09-24 | 14.735 | 34,266 | +1,869 | 0.02% | 504,902 |
| 2009-09-25 | 2009-09-23 | 14.895 | 32,397 | -2,492 | 0.02% | 482,562 |
| 2009-09-10 | 2009-09-08 | 15.377 | 34,889 | +1,246 | 0.02% | 536,481 |
| 2009-08-25 | 2009-08-21 | 14.093 | 33,643 | +1,246 | 0.02% | 474,122 |
| 2009-08-21 | 2009-08-19 | 14.189 | 32,397 | +1,246 | 0.02% | 459,682 |
| 2009-08-20 | 2009-08-18 | 14.703 | 31,151 | +623 | 0.02% | 458,003 |
| 2009-08-19 | 2009-08-17 | 14.574 | 30,528 | +1,246 | 0.02% | 444,923 |
| 2009-08-18 | 2009-08-14 | 16.199 | 29,282 | +623 | 0.02% | 474,342 |
| 2009-08-17 | 2009-08-13 | 15.833 | 28,659 | +1,001 | 0.02% | 453,764 |
| 2009-08-13 | 2009-08-11 | 15.900 | 27,658 | -602 | 0.02% | 439,755 |
| 2009-08-07 | 2009-08-05 | 14.935 | 28,260 | +1,203 | 0.02% | 422,066 |
| 2009-08-05 | 2009-08-03 | 14.636 | 27,057 | +3,006 | 0.02% | 395,999 |
| 2009-07-29 | 2009-07-27 | 14.137 | 24,051 | +7,215 | 0.01% | 340,004 |
| 2009-07-24 | 2009-07-22 | 14.536 | 16,836 | +9,621 | 0.01% | 244,727 |
| 2009-07-20 | 2009-07-16 | 13.837 | 7,215 | +601 | 0.00% | 99,837 |
| 2009-06-25 | 2009-06-23 | 11.808 | 6,614 | +3,006 | 0.00% | 78,101 |
| 2008-12-17 | 2008-12-15 | 7.998 | 3,608 | +127 | 0.00% | 28,855 |
| 2008-09-02 | 2008-08-29 | 15.961 | 3,481 | +120 | 0.00% | 55,560 |
| 2007-12-27 | 2007-12-20 | 19.496 | 3,361 | -5,601 | 0.00% | 65,526 |
| 2007-12-19 | 2007-12-17 | 19.751 | 8,962 | +165 | 0.01% | 177,010 |
| 2007-12-17 | 2007-12-13 | 20.006 | 8,797 | -41,239 | 0.01% | 175,991 |
| 2007-12-14 | 2007-12-12 | 19.715 | 50,036 | -19,244 | 0.04% | 986,448 |
| 2007-12-11 | 2007-12-07 | 19.715 | 69,280 | -10,997 | 0.05% | 1,365,839 |
| 2007-12-10 | 2007-12-06 | 20.115 | 80,277 | +12,097 | 0.06% | 1,614,762 |
| 2007-12-07 | 2007-12-05 | 20.151 | 68,180 | +19,794 | 0.05% | 1,373,912 |
| 2007-12-05 | 2007-12-03 | 20.624 | 48,386 | -25,293 | 0.04% | 997,919 |
| 2007-12-04 | 2007-11-30 | 19.824 | 73,679 | -20,894 | 0.06% | 1,460,604 |
| 2007-11-29 | 2007-11-27 | 18.514 | 94,573 | +1,100 | 0.07% | 1,750,964 |
| 2007-11-09 | 2007-11-07 | 18.660 | 93,473 | +1,100 | 0.07% | 1,744,198 |
| 2007-10-16 | 2007-10-12 | 18.624 | 92,373 | +10,996 | 0.07% | 1,720,312 |
| 2007-09-21 | 2007-09-19 | 18.733 | 81,377 | +21,994 | 0.06% | 1,524,408 |
| 2007-09-17 | 2007-09-13 | 18.769 | 59,383 | +21,994 | 0.04% | 1,114,562 |
| 2007-09-10 | 2007-09-06 | 19.678 | 37,389 | +34,090 | 0.03% | 735,755 |
| 2007-08-27 | 2007-08-23 | 18.812 | 3,299 | +78 | 0.00% | 62,059 |
| 2007-07-12 | 2007-07-10 | 21.084 | 3,221 | -8,054 | 0.00% | 67,911 |
| 2007-07-11 | 2007-07-09 | 21.233 | 11,275 | -15,033 | 0.01% | 239,400 |
| 2007-07-10 | 2007-07-06 | 20.823 | 26,308 | -67,113 | 0.02% | 547,814 |
| 2007-07-09 | 2007-07-05 | 20.823 | 93,421 | -44,026 | 0.07% | 1,945,313 |
| 2007-06-26 | 2007-06-22 | 22.015 | 137,447 | 0.11% | 3,025,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy