History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 424,000 +0 0.08% 775,920
2025-10-13 2025-10-09 1.840 424,000 +0 0.08% 780,160
2025-10-10 2025-10-08 1.840 424,000 +0 0.08% 780,160
2025-10-09 2025-10-06 1.870 424,000 +0 0.08% 792,880
2025-10-08 2025-10-03 1.880 424,000 +0 0.08% 797,120
2025-10-06 2025-10-02 1.840 424,000 +0 0.08% 780,160
2025-10-03 2025-09-30 1.880 424,000 +0 0.08% 797,120
2025-10-02 2025-09-29 1.880 424,000 +0 0.08% 797,120
2025-09-30 2025-09-26 1.860 424,000 +0 0.08% 788,640
2025-09-29 2025-09-25 1.870 424,000 +0 0.08% 792,880
2025-09-26 2025-09-24 1.850 424,000 -12,000 0.08% 784,400
2025-09-18 2025-09-16 1.891 436,000 -60,000 0.08% 824,425
2025-09-17 2025-09-15 1.860 496,000 +10,724 0.09% 922,670
2025-09-12 2025-09-10 1.891 485,276 +58,703 0.09% 917,601
2025-09-10 2025-09-08 1.891 426,573 +48,919 0.08% 806,600
2025-08-27 2025-08-25 1.819 377,654 -29,351 0.07% 687,080
2025-08-14 2025-08-12 1.830 407,005 +29,351 0.07% 744,639
2025-06-11 2025-06-09 1.808 377,654 +25,330 0.07% 682,690
2025-01-10 2025-01-08 1.556 352,324 -27,382 0.07% 548,121
2024-11-14 2024-11-12 1.687 379,706 +9,127 0.07% 640,640
2024-10-10 2024-10-08 1.797 370,579 -18,255 0.07% 665,841
2024-10-09 2024-10-07 1.852 388,834 +18,255 0.08% 719,940
2024-09-04 2024-09-02 1.699 370,579 +7,314 0.07% 629,546
2024-08-12 2024-08-08 1.587 363,265 +5,369 0.07% 576,521
2024-06-26 2024-06-24 1.721 357,896 -14,316 0.07% 616,000
2024-06-24 2024-06-20 1.766 372,212 +1,789 0.07% 657,280
2024-06-20 2024-06-18 1.822 370,423 +87,685 0.07% 674,821
2024-06-11 2024-06-06 1.907 282,738 +17,671 0.06% 539,307
2024-05-14 2024-05-10 1.860 265,067 +33,553 0.06% 492,960
2024-04-30 2024-04-26 1.848 231,514 +8,388 0.05% 427,800
2024-03-27 2024-03-25 1.896 223,126 +70,461 0.05% 422,940
2024-03-04 2024-02-29 1.812 152,665 +13,421 0.03% 276,640
2024-02-14 2024-02-07 1.812 139,244 +8,388 0.03% 252,320
2024-01-30 2024-01-26 1.752 130,856 -8,388 0.03% 229,320
2023-11-14 2023-11-10 1.931 139,244 +3,355 0.03% 268,920
2023-08-30 2023-08-28 2.218 135,889 +1,527 0.03% 301,468
2023-08-01 2023-07-28 2.423 134,362 +4,976 0.03% 325,620
2023-07-28 2023-07-26 2.423 129,386 -16,587 0.03% 313,561
2023-06-16 2023-06-14 3.099 145,973 +1,658 0.03% 452,319
2023-06-13 2023-06-09 5.331 144,315 +33,660 0.03% 769,287
2023-04-12 2023-04-06 5.629 110,655 +19,078 0.03% 622,919
2023-03-31 2023-03-29 5.708 91,577 +3,816 0.03% 522,721
2023-03-29 2023-03-27 5.739 87,761 +13,991 0.02% 503,700
2023-03-06 2023-03-02 5.834 73,770 +3,816 0.02% 430,359
2023-03-01 2023-02-27 5.425 69,954 -1,272 0.02% 379,498
2022-11-25 2022-11-23 4.796 71,226 +2,543 0.02% 341,598
2022-11-01 2022-10-28 4.136 68,683 +2,544 0.02% 284,042
2022-10-27 2022-10-25 4.324 66,139 -2,544 0.02% 286,001
2022-10-18 2022-10-14 4.639 68,683 +36,886 0.02% 318,602
2022-10-14 2022-10-12 5.189 31,797 +10,175 0.01% 164,998
2022-09-22 2022-09-20 5.755 21,622 +1,272 0.01% 124,438
2022-08-31 2022-08-29 6.357 20,350 +517 0.01% 129,369
2022-08-10 2022-08-08 6.841 19,833 +1,240 0.01% 135,683
2022-07-28 2022-07-26 7.035 18,593 +1,240 0.01% 130,800
2022-07-19 2022-07-15 7.358 17,353 -12,396 0.00% 127,676
2022-06-16 2022-06-14 6.180 29,749 -4,958 0.01% 183,841
2022-06-14 2022-06-10 6.854 34,707 +1,535 0.01% 237,881
2022-04-27 2022-04-25 6.854 33,172 +1,185 0.01% 227,360
2022-03-29 2022-03-25 6.618 31,987 -5,924 0.01% 211,678
2022-03-25 2022-03-23 6.837 37,911 -2,369 0.01% 259,201
2022-03-21 2022-03-17 6.246 40,280 +5,923 0.01% 251,598
2022-03-16 2022-03-14 6.381 34,357 +1,185 0.01% 219,242
2022-02-22 2022-02-18 6.938 33,172 +2,369 0.01% 230,160
2022-02-11 2022-02-09 7.344 30,803 +5,924 0.01% 226,203
2022-01-06 2022-01-04 7.192 24,879 -5,924 0.01% 178,920
2022-01-04 2021-12-31 7.411 30,803 +5,924 0.01% 228,283
2021-12-17 2021-12-15 7.428 24,879 -2,369 0.01% 184,800
2021-12-06 2021-12-02 6.905 27,248 -4,739 0.01% 188,137
2021-12-03 2021-12-01 6.499 31,987 +1,184 0.01% 207,898
2021-10-18 2021-10-12 7.006 30,803 +1,185 0.01% 215,803
2021-10-11 2021-10-07 7.462 29,618 +11,847 0.01% 221,001
2021-10-08 2021-10-06 7.175 17,771 +4,739 0.01% 127,502
2021-09-15 2021-09-13 8.491 13,032 -3,554 0.00% 110,661
2021-09-13 2021-09-09 8.356 16,586 +3,554 0.01% 138,600
2021-09-01 2021-08-30 8.658 13,032 +580 0.00% 112,826
2021-07-26 2021-07-22 9.188 12,452 -1,131 0.00% 114,405
2021-07-22 2021-07-20 7.969 13,583 -3,396 0.00% 108,236
2021-07-21 2021-07-19 7.986 16,979 -27,167 0.01% 135,597
2021-07-19 2021-07-15 7.686 44,146 +31,694 0.01% 339,298
2021-06-08 2021-06-04 8.156 12,452 +449 0.00% 101,564
2021-06-04 2021-06-02 8.193 12,003 -1,091 0.00% 98,342
2021-06-03 2021-06-01 8.175 13,094 +1,091 0.00% 107,040
2021-02-09 2021-02-05 6.012 12,003 -2,182 0.00% 72,161
2021-02-05 2021-02-03 5.810 14,185 +2,182 0.00% 82,419
2020-12-21 2020-12-17 5.260 12,003 -16,367 0.00% 63,141
2020-11-18 2020-11-16 5.315 28,370 +16,367 0.01% 150,799
2020-09-14 2020-09-10 4.781 12,003 +269 0.00% 57,386
2020-07-23 2020-07-21 4.087 11,734 -3,200 0.00% 47,960
2020-07-17 2020-07-15 4.012 14,934 -2,134 0.00% 59,919
2020-06-23 2020-06-19 4.068 17,068 +5,334 0.01% 69,441
2020-06-09 2020-06-05 4.755 11,734 +630 0.00% 55,797
2020-04-23 2020-04-21 4.517 11,104 -40,377 0.00% 50,161
2020-03-31 2020-03-27 3.943 51,481 +15,141 0.02% 202,980
2020-03-18 2020-03-16 4.240 36,340 -1,009 0.01% 154,082
2020-03-17 2020-03-13 4.161 37,349 -7,066 0.01% 155,400
2020-03-12 2020-03-10 4.339 44,415 +8,075 0.02% 192,720
2020-03-11 2020-03-09 4.399 36,340 -37,348 0.01% 159,842
2020-02-26 2020-02-24 4.815 73,688 +62,584 0.03% 354,778
2020-01-09 2020-01-07 5.092 11,104 -8,075 0.00% 56,541
2020-01-02 2019-12-27 4.616 19,179 +8,075 0.01% 88,539
2019-09-06 2019-09-04 4.759 11,104 +334 0.00% 52,849
2019-06-11 2019-06-06 5.461 10,770 +417 0.00% 58,819
2018-10-26 2018-10-24 4.930 10,353 -14,117 0.00% 51,041
2018-09-26 2018-09-21 5.610 24,470 +14,117 0.01% 137,280
2018-09-03 2018-08-30 5.953 10,353 +226 0.00% 61,626
2018-06-12 2018-06-08 6.744 10,127 +340 0.00% 68,293
2018-06-05 2018-06-01 6.451 9,787 -890 0.00% 63,140
2018-04-06 2018-04-03 6.519 10,677 -5,338 0.00% 69,602
2018-04-03 2018-03-28 6.362 16,015 -177,946 0.01% 101,879
2018-03-21 2018-03-19 6.699 193,961 +4,449 0.08% 1,299,283
2018-03-20 2018-03-16 6.834 189,512 -4,449 0.08% 1,295,041
2018-02-13 2018-02-09 5.979 193,961 -889 0.08% 1,159,763
2018-01-22 2018-01-18 6.406 194,850 +44,486 0.08% 1,248,298
2018-01-18 2018-01-16 6.609 150,364 +40,038 0.06% 993,721
2018-01-16 2018-01-12 6.744 110,326 +17,794 0.04% 743,999
2018-01-12 2018-01-10 6.766 92,532 -48,935 0.04% 626,083
2018-01-03 2017-12-29 6.227 141,467 +35,589 0.06% 880,862
2017-12-11 2017-12-07 5.620 105,878 +13,346 0.04% 595,003
2017-12-06 2017-12-04 5.507 92,532 -3,559 0.04% 509,602
2017-12-05 2017-12-01 5.620 96,091 -4,448 0.04% 540,003
2017-12-04 2017-11-30 5.530 100,539 +8,007 0.04% 555,959
2017-11-15 2017-11-13 6.496 92,532 +5,339 0.04% 601,122
2017-09-29 2017-09-27 6.631 87,193 +75,627 0.03% 578,198
2017-09-04 2017-08-31 6.993 11,566 +189 0.00% 80,878
2017-08-31 2017-08-29 6.901 11,377 -8,752 0.00% 78,517
2017-08-30 2017-08-28 6.581 20,129 -175,038 0.01% 132,478
2017-08-18 2017-08-16 6.901 195,167 +875 0.08% 1,346,919
2017-08-03 2017-08-01 7.450 194,292 +13,128 0.08% 1,447,440
2017-07-28 2017-07-26 7.473 181,164 +13,128 0.07% 1,353,779
2017-07-25 2017-07-21 7.427 168,036 +26,255 0.07% 1,247,998
2017-07-20 2017-07-18 7.450 141,781 +14,003 0.06% 1,056,243
2017-07-19 2017-07-17 7.496 127,778 +7,877 0.05% 957,763
2017-07-18 2017-07-14 7.496 119,901 +21,880 0.05% 898,721
2017-07-17 2017-07-13 7.496 98,021 +87,519 0.04% 734,719
2017-06-13 2017-06-09 7.891 10,502 +313 0.00% 82,872
2017-05-10 2017-05-08 8.174 10,189 -1,698 0.00% 83,282
2017-04-05 2017-03-31 7.915 11,887 +3,396 0.00% 94,081
2016-09-28 2016-09-26 7.561 8,491 -4,245 0.00% 64,203
2016-09-05 2016-09-01 7.139 12,736 +214 0.01% 90,926
2016-08-31 2016-08-29 7.163 12,522 -835 0.01% 89,698
2016-08-26 2016-08-24 6.948 13,357 -41,741 0.01% 92,799
2016-08-24 2016-08-22 6.996 55,098 -40,906 0.02% 385,440
2016-08-23 2016-08-19 7.403 96,004 +41,741 0.04% 710,699
2016-08-22 2016-08-18 7.283 54,263 -41,741 0.02% 395,199
2016-08-18 2016-08-16 7.427 96,004 -20,871 0.04% 712,999
2016-08-17 2016-08-15 7.427 116,875 -33,392 0.05% 868,004
2016-08-04 2016-08-01 7.187 150,267 -20,871 0.06% 1,079,998
2016-08-03 2016-07-29 7.187 171,138 -45,915 0.07% 1,230,002
2016-07-13 2016-07-11 6.900 217,053 -2,504 0.09% 1,497,602
2016-07-11 2016-07-07 6.468 219,557 -4,174 0.09% 1,420,199
2016-07-07 2016-07-05 6.181 223,731 -1,670 0.10% 1,382,879
2016-06-30 2016-06-28 5.989 225,401 +20,871 0.10% 1,350,001
2016-06-27 2016-06-23 6.157 204,530 -4,175 0.09% 1,259,297
2016-06-24 2016-06-22 6.037 208,705 +26,715 0.09% 1,260,003
2016-06-21 2016-06-17 6.229 181,990 -835 0.08% 1,133,598
2016-06-20 2016-06-16 5.870 182,825 +835 0.08% 1,073,099
2016-06-16 2016-06-14 6.037 181,990 -4,174 0.08% 1,098,718
2016-06-14 2016-06-10 6.245 186,164 +3,337 0.08% 1,162,601
2016-06-13 2016-06-08 6.245 182,827 +36,893 0.08% 1,141,761
2016-06-10 2016-06-07 6.465 145,934 +45,092 0.06% 943,403
2016-04-25 2016-04-21 6.855 100,842 +81,985 0.04% 691,262
2016-04-20 2016-04-18 6.831 18,857 -5,739 0.01% 128,803
2016-04-15 2016-04-13 6.465 24,596 -32,794 0.01% 159,003
2016-03-23 2016-03-21 6.025 57,390 +32,794 0.02% 345,803
2016-01-05 2015-12-31 6.440 24,596 -4,099 0.01% 158,403
2015-12-29 2015-12-24 6.269 28,695 +6,559 0.01% 179,901
2015-12-22 2015-12-18 6.074 22,136 +1,640 0.01% 134,460
2015-12-18 2015-12-16 6.172 20,496 -4,100 0.01% 126,498
2015-12-17 2015-12-15 6.099 24,596 +4,100 0.01% 150,003
2015-12-11 2015-12-09 6.782 20,496 +2,459 0.01% 138,998
2015-12-01 2015-11-27 7.318 18,037 -2,459 0.01% 132,002
2015-11-30 2015-11-26 7.416 20,496 +2,459 0.01% 151,998
2015-10-26 2015-10-22 7.855 18,037 +4,100 0.01% 141,682
2015-08-31 2015-08-27 8.933 13,937 +387 0.01% 124,494
2015-07-07 2015-07-03 10.237 13,550 -11,159 0.01% 138,717
2015-07-06 2015-07-02 10.463 24,709 +7,970 0.01% 258,536
2015-07-03 2015-06-30 10.614 16,739 +3,189 0.01% 177,664
2015-07-02 2015-06-29 10.513 13,550 -19,927 0.01% 142,457
2015-06-25 2015-06-23 10.840 33,477 -33,478 0.01% 362,877
2015-06-23 2015-06-19 10.865 66,955 +7,971 0.03% 727,445
2015-06-18 2015-06-16 10.915 58,984 -47,824 0.03% 643,803
2015-06-16 2015-06-12 11.216 106,808 -7,971 0.05% 1,197,956
2015-06-15 2015-06-11 10.915 114,779 +16,738 0.05% 1,252,798
2015-06-12 2015-06-10 11.065 98,041 +3,189 0.04% 1,084,865
2015-06-11 2015-06-09 11.065 94,852 -31,883 0.04% 1,049,577
2015-06-10 2015-06-08 11.831 126,735 +7,970 0.06% 1,499,399
2015-06-09 2015-06-05 11.831 118,765 +3,907 0.05% 1,405,106
2015-06-08 2015-06-04 11.831 114,858 +7,709 0.05% 1,358,882
2015-06-02 2015-05-29 11.961 107,149 +15,417 0.05% 1,281,577
2015-05-27 2015-05-22 11.831 91,732 -19,272 0.04% 1,085,279
2015-05-15 2015-05-13 11.883 111,004 -11,562 0.05% 1,319,045
2015-05-14 2015-05-12 11.857 122,566 -12,334 0.06% 1,453,255
2015-05-13 2015-05-11 11.805 134,900 +8,479 0.06% 1,592,498
2015-05-12 2015-05-08 11.779 126,421 -11,563 0.06% 1,489,124
2015-05-11 2015-05-07 11.520 137,984 -11,562 0.06% 1,589,525
2015-05-08 2015-05-06 11.753 149,546 -16,188 0.07% 1,757,635
2015-05-07 2015-05-05 11.883 165,734 +11,562 0.08% 1,969,395
2015-05-06 2015-05-04 12.220 154,172 -20,042 0.07% 1,884,005
2015-05-05 2015-04-30 12.246 174,214 -3,854 0.08% 2,133,441
2015-05-04 2015-04-29 12.168 178,068 +3,854 0.08% 2,166,778
2015-04-23 2015-04-21 11.909 174,214 +3,854 0.08% 2,074,681
2015-04-22 2015-04-20 11.831 170,360 -3,854 0.08% 2,015,525
2015-04-21 2015-04-17 12.376 174,214 +14,646 0.08% 2,156,041
2015-04-20 2015-04-16 12.480 159,568 +21,584 0.07% 1,991,345
2015-04-17 2015-04-15 12.013 137,984 -10,021 0.06% 1,657,545
2015-04-16 2015-04-14 11.779 148,005 -3,854 0.07% 1,743,363
2015-04-15 2015-04-13 11.494 151,859 +94,816 0.07% 1,745,420
2015-04-13 2015-04-09 11.675 57,043 +5,396 0.03% 665,994
2015-04-02 2015-03-31 11.312 51,647 -10,792 0.02% 584,235
2015-04-01 2015-03-30 11.260 62,439 +22,354 0.03% 703,074
2015-03-27 2015-03-25 11.416 40,085 -3,854 0.02% 457,604
2015-03-26 2015-03-24 11.338 43,939 -13,104 0.02% 498,181
2015-03-25 2015-03-23 11.208 57,043 +3,854 0.03% 639,355
2015-03-23 2015-03-19 11.208 53,189 +9,250 0.02% 596,158
2015-03-19 2015-03-17 10.923 43,939 +11,563 0.02% 479,941
2015-03-06 2015-03-04 10.819 32,376 +2,313 0.01% 350,280
2015-03-04 2015-03-02 11.312 30,063 +3,854 0.01% 340,075
2015-03-02 2015-02-26 11.364 26,209 -3,854 0.01% 297,838
2014-12-29 2014-12-22 11.935 30,063 -3,855 0.01% 358,795
2014-12-18 2014-12-16 11.649 33,918 +3,855 0.02% 395,123
2014-12-05 2014-12-03 12.999 30,063 +7,708 0.01% 390,774
2014-12-04 2014-12-02 13.050 22,355 +7,709 0.01% 291,742
2014-12-03 2014-12-01 12.999 14,646 +7,708 0.01% 190,376
2014-10-29 2014-10-27 13.206 6,938 +3,855 0.00% 91,624
2014-10-28 2014-10-24 13.621 3,083 -3,855 0.00% 41,994
2014-10-21 2014-10-17 13.388 6,938 +3,855 0.00% 92,884
2014-09-26 2014-09-24 14.270 3,083 -11,563 0.00% 43,994
2014-09-15 2014-09-11 14.944 14,646 -7,709 0.01% 218,876
2014-09-12 2014-09-10 14.841 22,355 -7,708 0.01% 331,762
2014-09-10 2014-09-05 14.659 30,063 -4,626 0.01% 440,693
2014-09-08 2014-09-04 14.296 34,689 -3,083 0.02% 495,906
2014-09-01 2014-08-28 14.477 37,772 +676 0.02% 546,822
2014-08-22 2014-08-20 13.922 37,096 -3,786 0.02% 516,455
2014-07-25 2014-07-23 13.288 40,882 +11,356 0.02% 543,244
2014-06-30 2014-06-26 13.908 29,526 +8,216 0.01% 410,639
2014-06-25 2014-06-23 13.880 21,310 +14,696 0.01% 295,793
2014-05-02 2014-04-29 14.996 6,614 +3,675 0.00% 99,186
2014-04-14 2014-04-10 15.377 2,939 +734 0.00% 45,194
2014-04-11 2014-04-09 15.296 2,205 -3,674 0.00% 33,727
2014-04-04 2014-04-02 14.969 5,879 +735 0.00% 88,004
2014-03-12 2014-03-10 16.357 5,144 +3,674 0.00% 84,141
2014-03-11 2014-03-07 16.548 1,470 +1,470 0.00% 24,325
2014-01-02 2013-12-27 17.909 0 -735
2013-12-30 2013-12-24 17.310 735 +735 0.00% 12,723
2013-09-05 2013-09-03 17.800 0 -735
2013-09-04 2013-09-02 17.010 735 -2,939 0.00% 12,503
2013-09-02 2013-08-29 17.152 3,674 +59 0.00% 63,016
2013-08-26 2013-08-22 17.373 3,615 +3,615 0.00% 62,804
2012-11-01 2012-10-30 14.437 0 -3,546
2012-10-29 2012-10-25 14.662 3,546 -710 0.00% 51,993
2012-10-26 2012-10-24 14.944 4,256 -709 0.00% 63,603
2012-10-25 2012-10-22 14.268 4,965 +709 0.00% 70,839
2012-10-19 2012-10-17 13.704 4,256 -2,128 0.00% 58,323
2012-10-17 2012-10-15 13.901 6,384 +2,838 0.00% 88,745
2012-10-05 2012-10-03 14.380 3,546 +2,837 0.00% 50,993
2012-09-28 2012-09-26 15.005 709 +709 0.00% 10,638
2012-09-27 2012-09-25 15.551 0 -4,871
2012-09-25 2012-09-21 15.666 4,871 +4,871 0.00% 76,308
2012-08-31 2012-08-29 14.890 0 -10,437
2012-08-30 2012-08-28 14.861 10,437 +10,437 0.01% 155,103
2012-06-20 2012-06-18 14.861 0 -2,783
2012-06-19 2012-06-15 14.660 2,783 -18,786 0.00% 40,798
2012-06-15 2012-06-13 14.372 21,569 +21,569 0.01% 309,995
2012-06-08 2012-06-06 16.557 0 -696
2012-05-29 2012-05-25 17.135 696 +14 0.00% 11,926
2012-05-18 2012-05-16 17.928 682 +682 0.00% 12,227
2012-02-02 2012-01-31 17.165 0 -2,045
2011-10-04 2011-09-30 17.465 2,045 -1,363 0.00% 35,717
2011-10-03 2011-09-28 17.675 3,408 +70 0.00% 60,237
2011-09-14 2011-09-09 20.611 3,338 -1,335 0.00% 68,800
2011-09-05 2011-09-01 23.337 4,673 +1,335 0.00% 109,055
2011-06-22 2011-06-20 26.811 3,338 +37 0.00% 89,494
2011-05-03 2011-04-28 27.417 3,301 -1,980 0.00% 90,502
2011-04-29 2011-04-27 27.265 5,281 +1,980 0.00% 143,987
2011-03-31 2011-03-29 27.174 3,301 -1,980 0.00% 89,702
2011-03-28 2011-03-24 27.265 5,281 -661 0.00% 143,987
2011-03-25 2011-03-23 27.568 5,942 +1,981 0.00% 163,809
2011-03-24 2011-03-22 27.962 3,961 -3,301 0.00% 110,757
2011-03-23 2011-03-21 27.750 7,262 -1,981 0.00% 201,519
2011-03-22 2011-03-18 28.174 9,243 +5,282 0.01% 260,411
2011-03-18 2011-03-16 28.144 3,961 -660 0.00% 111,477
2011-03-17 2011-03-15 26.992 4,621 +660 0.00% 124,732
2011-03-15 2011-03-11 27.083 3,961 -660 0.00% 107,277
2011-03-14 2011-03-10 27.356 4,621 -20,466 0.00% 126,412
2011-03-10 2011-03-08 27.326 25,087 +660 0.01% 685,518
2011-03-09 2011-03-07 27.507 24,427 +660 0.01% 671,923
2011-03-08 2011-03-04 27.507 23,767 +660 0.01% 653,768
2011-03-03 2011-03-01 26.356 23,107 +661 0.01% 609,013
2011-03-02 2011-02-28 25.599 22,446 -1,321 0.01% 574,591
2011-02-28 2011-02-24 25.538 23,767 -660 0.01% 606,967
2011-02-25 2011-02-23 26.326 24,427 +660 0.01% 643,063
2011-02-24 2011-02-22 26.932 23,767 +660 0.01% 640,088
2011-02-23 2011-02-21 27.295 23,107 -1,980 0.01% 630,713
2011-02-21 2011-02-17 27.719 25,087 +1,320 0.01% 695,398
2011-02-17 2011-02-15 28.477 23,767 -4,621 0.01% 676,808
2011-02-15 2011-02-11 27.538 28,388 +660 0.02% 781,740
2011-02-14 2011-02-10 27.417 27,728 -2,641 0.02% 760,205
2011-02-08 2011-02-02 28.477 30,369 +1,321 0.02% 864,812
2011-02-07 2011-01-31 28.356 29,048 +1,980 0.02% 823,674
2011-02-01 2011-01-28 29.689 27,068 +661 0.01% 803,611
2011-01-31 2011-01-27 29.083 26,407 +660 0.01% 767,987
2011-01-28 2011-01-26 29.507 25,747 +660 0.01% 759,712
2011-01-27 2011-01-25 29.386 25,087 +1,980 0.01% 737,198
2011-01-26 2011-01-24 30.143 23,107 -660 0.01% 696,514
2011-01-25 2011-01-21 31.022 23,767 -3,301 0.01% 737,289
2011-01-24 2011-01-20 31.203 27,068 +3,301 0.01% 844,611
2011-01-20 2011-01-18 32.597 23,767 -7,262 0.01% 774,730
2011-01-18 2011-01-14 31.991 31,029 +5,942 0.02% 992,648
2011-01-13 2011-01-11 31.385 25,087 +5,281 0.01% 787,358
2011-01-12 2011-01-10 31.022 19,806 +2,641 0.01% 614,413
2011-01-07 2011-01-05 30.234 17,165 +12,544 0.01% 518,965
2011-01-06 2011-01-04 29.749 4,621 -1,321 0.00% 137,471
2011-01-04 2010-12-31 28.931 5,942 +661 0.00% 171,909
2010-12-28 2010-12-22 28.840 5,281 -1,321 0.00% 152,306
2010-12-23 2010-12-21 29.477 6,602 +1,981 0.00% 194,604
2010-12-22 2010-12-20 28.537 4,621 -1,321 0.00% 131,871
2010-12-21 2010-12-17 27.841 5,942 +1,981 0.00% 165,429
2010-12-14 2010-12-10 26.720 3,961 -2,641 0.00% 105,837
2010-12-13 2010-12-09 27.174 6,602 -1,980 0.00% 179,404
2010-12-09 2010-12-07 27.664 8,582 +1,320 0.00% 237,410
2010-12-08 2010-12-06 27.449 7,262 +97 0.00% 199,333
2010-12-07 2010-12-03 27.418 7,165 -3,257 0.00% 196,451
2010-12-06 2010-12-02 27.357 10,422 +3,257 0.01% 285,112
2010-12-03 2010-12-01 27.173 7,165 -652 0.00% 194,691
2010-12-02 2010-11-30 26.865 7,817 +3,257 0.00% 210,007
2010-12-01 2010-11-29 26.036 4,560 +652 0.00% 118,726
2010-11-29 2010-11-25 26.344 3,908 +651 0.00% 102,950
2010-09-28 2010-09-24 28.401 3,257 -6,514 0.00% 92,501
2010-08-30 2010-08-26 24.365 9,771 +253 0.01% 238,070
2010-07-28 2010-07-26 24.333 9,518 -5,076 0.01% 231,606
2010-07-27 2010-07-23 24.523 14,594 +5,076 0.01% 357,882
2010-07-02 2010-06-29 23.955 9,518 -6,979 0.01% 228,005
2010-06-29 2010-06-25 24.113 16,497 +3,807 0.01% 397,789
2010-06-28 2010-06-24 23.861 12,690 +3,172 0.01% 302,791
2010-06-23 2010-06-21 23.640 9,518 -5,710 0.01% 225,005
2010-06-22 2010-06-18 23.293 15,228 +3,172 0.01% 354,710
2010-06-21 2010-06-17 22.789 12,056 +3,807 0.01% 274,744
2010-06-17 2010-06-14 23.514 8,249 -1,269 0.00% 193,966
2010-06-15 2010-06-11 23.388 9,518 +1,269 0.01% 222,605
2010-06-14 2010-06-10 23.010 8,249 -3,172 0.00% 189,806
2010-06-10 2010-06-08 22.379 11,421 +6,979 0.01% 255,593
2010-06-08 2010-06-04 23.010 4,442 +2,538 0.00% 102,209
2010-06-01 2010-05-28 22.064 1,904 -1,903 0.00% 42,010
2010-05-31 2010-05-27 21.686 3,807 -635 0.00% 82,558
2010-05-28 2010-05-26 21.087 4,442 +1,904 0.00% 93,668
2010-05-27 2010-05-25 21.118 2,538 +1,269 0.00% 53,598
2010-05-26 2010-05-24 22.096 1,269 +1,269 0.00% 28,039
2010-05-25 2010-05-20 22.222 0 -5,711
2010-05-19 2010-05-17 22.537 5,711 +3,807 0.00% 128,708
2010-05-17 2010-05-13 23.293 1,904 +1,904 0.00% 44,350
2010-05-13 2010-05-11 23.419 0 -3,173
2010-05-12 2010-05-10 23.388 3,173 +3,173 0.00% 74,210
2010-04-30 2010-04-28 23.955 0 -3,173
2010-04-29 2010-04-27 23.766 3,173 -1,269 0.00% 75,410
2010-04-28 2010-04-26 24.428 4,442 -1,903 0.00% 108,509
2010-04-26 2010-04-22 24.239 6,345 +634 0.00% 153,796
2010-04-22 2010-04-20 25.184 5,711 +2,538 0.00% 143,828
2010-04-20 2010-04-16 25.153 3,173 -7,614 0.00% 79,810
2010-04-19 2010-04-15 25.626 10,787 -4,441 0.01% 276,425
2010-04-16 2010-04-14 25.027 15,228 +8,248 0.01% 381,109
2010-04-15 2010-04-13 24.050 6,980 -3,807 0.00% 167,867
2010-04-14 2010-04-12 22.915 10,787 +4,442 0.01% 247,184
2010-04-13 2010-04-09 22.789 6,345 -5,076 0.00% 144,596
2010-04-09 2010-04-07 22.789 11,421 -3,173 0.01% 260,273
2010-04-08 2010-04-01 22.726 14,594 +4,442 0.01% 331,662
2010-04-07 2010-03-31 22.631 10,152 +10,152 0.01% 229,753
2010-01-26 2010-01-22 20.299 0 -9,518
2010-01-14 2010-01-12 21.276 9,518 -8,883 0.01% 202,505
2010-01-13 2010-01-11 21.118 18,401 +8,883 0.01% 388,599
2010-01-11 2010-01-07 20.425 9,518 -5,710 0.01% 194,405
2010-01-08 2010-01-06 20.267 15,228 +5,710 0.01% 308,631
2010-01-06 2010-01-04 20.173 9,518 -3,172 0.01% 192,005
2009-12-30 2009-12-28 20.141 12,690 -8,249 0.01% 255,593
2009-12-29 2009-12-24 20.330 20,939 -4,442 0.01% 425,698
2009-12-28 2009-12-22 20.173 25,381 +12,056 0.01% 512,006
2009-12-22 2009-12-18 19.637 13,325 +1,904 0.01% 261,662
2009-12-21 2009-12-17 19.858 11,421 +1,903 0.01% 226,794
2009-12-15 2009-12-11 20.488 9,518 -13,959 0.01% 195,005
2009-12-14 2009-12-10 21.251 23,477 -3,173 0.01% 498,920
2009-12-11 2009-12-09 21.155 26,650 -5,124 0.02% 563,785
2009-12-09 2009-12-07 21.284 31,774 -10,591 0.02% 676,264
2009-12-08 2009-12-04 21.187 42,365 +9,345 0.03% 897,598
2009-12-07 2009-12-03 21.284 33,020 +10,591 0.02% 702,783
2009-12-04 2009-12-02 20.545 22,429 +623 0.01% 460,809
2009-12-03 2009-12-01 20.513 21,806 +623 0.01% 447,309
2009-12-02 2009-11-30 20.417 21,183 -6,853 0.01% 432,489
2009-12-01 2009-11-27 20.417 28,036 +4,984 0.02% 572,405
2009-11-30 2009-11-26 19.582 23,052 +14,330 0.01% 451,408
2009-11-27 2009-11-25 17.849 8,722 -623 0.01% 155,676
2009-11-24 2009-11-20 17.688 9,345 +3,115 0.01% 165,296
2009-10-22 2009-10-20 15.955 6,230 -3,115 0.00% 99,397
2009-10-20 2009-10-16 15.409 9,345 +1,246 0.01% 143,996
2009-10-15 2009-10-13 15.024 8,099 -5,607 0.00% 121,677
2009-10-13 2009-10-09 14.542 13,706 -7,477 0.01% 199,315
2009-10-12 2009-10-08 14.638 21,183 -3,115 0.01% 310,087
2009-10-09 2009-10-07 14.478 24,298 +5,608 0.01% 351,785
2009-10-08 2009-10-06 14.382 18,690 +8,722 0.01% 268,793
2009-10-07 2009-10-05 14.446 9,968 +1,869 0.01% 143,996
2009-10-06 2009-10-02 14.350 8,099 +1,869 0.00% 116,217
2009-10-05 2009-09-30 14.638 6,230 -6,230 0.00% 91,198
2009-10-02 2009-09-29 14.606 12,460 -11,838 0.01% 181,995
2009-09-30 2009-09-28 14.478 24,298 -7,476 0.01% 351,785
2009-09-25 2009-09-23 14.895 31,774 +623 0.02% 473,283
2009-09-21 2009-09-17 14.799 31,151 +18,691 0.02% 461,003
2009-09-18 2009-09-16 14.510 12,460 +1,246 0.01% 180,795
2009-09-16 2009-09-14 14.542 11,214 +3,115 0.01% 163,076
2009-09-15 2009-09-11 14.863 8,099 +1,246 0.00% 120,377
2009-09-14 2009-09-10 15.120 6,853 -13,084 0.00% 103,617
2009-09-11 2009-09-09 15.152 19,937 -1,869 0.01% 302,087
2009-09-09 2009-09-07 15.409 21,806 +6,854 0.01% 336,007
2009-09-08 2009-09-04 15.184 14,952 -19,314 0.01% 227,034
2009-09-07 2009-09-03 15.281 34,266 -4,984 0.02% 523,602
2009-09-04 2009-09-02 14.574 39,250 +18,690 0.02% 572,040
2009-09-02 2009-08-31 15.666 20,560 -3,115 0.01% 322,087
2009-09-01 2009-08-28 15.537 23,675 -4,984 0.01% 367,846
2009-08-31 2009-08-27 15.441 28,659 -9,968 0.02% 442,524
2009-08-25 2009-08-21 14.093 38,627 +1,246 0.02% 544,360
2009-08-24 2009-08-20 14.414 37,381 +1,246 0.02% 538,800
2009-08-21 2009-08-19 14.189 36,135 +623 0.02% 512,721
2009-08-20 2009-08-18 14.703 35,512 -623 0.02% 522,121
2009-08-19 2009-08-17 14.574 36,135 +4,984 0.02% 526,641
2009-08-18 2009-08-14 16.199 31,151 +4,984 0.02% 504,618
2009-08-17 2009-08-13 15.833 26,167 +914 0.02% 414,307
2009-08-12 2009-08-10 16.000 25,253 +14,430 0.02% 404,036
2009-08-11 2009-08-07 14.968 10,823 -3,006 0.01% 162,003
2009-08-06 2009-08-04 15.234 13,829 +7,816 0.01% 210,677
2009-08-05 2009-08-03 14.636 6,013 -6,012 0.00% 88,005
2009-07-29 2009-07-27 14.137 12,025 +6,012 0.01% 169,995
2009-07-03 2009-06-30 13.106 6,013 -6,012 0.00% 78,804
2009-07-02 2009-06-29 12.507 12,025 -3,007 0.01% 150,395
2009-06-30 2009-06-26 12.341 15,032 -1,202 0.01% 185,504
2009-06-24 2009-06-22 11.842 16,234 +1,202 0.01% 192,237
2009-06-23 2009-06-19 11.975 15,032 +9,019 0.01% 180,004
2009-05-22 2009-05-20 11.576 6,013 -18,038 0.00% 69,604
2009-05-21 2009-05-19 11.542 24,051 -6,012 0.01% 277,603
2009-05-13 2009-05-11 11.409 30,063 -27,057 0.02% 342,995
2009-05-11 2009-05-07 10.145 57,120 -6,013 0.04% 579,495
2009-04-30 2009-04-28 8.914 63,133 -4,209 0.04% 562,799
2009-04-28 2009-04-24 9.646 67,342 +1,202 0.04% 649,600
2009-04-23 2009-04-21 10.312 66,140 -4,208 0.04% 682,005
2009-04-21 2009-04-17 10.045 70,348 +36,076 0.04% 706,676
2009-04-20 2009-04-16 9.646 34,272 +24,050 0.02% 330,597
2009-04-16 2009-04-14 9.048 10,222 -3,006 0.01% 92,484
2009-04-06 2009-04-02 8.149 13,228 -6,013 0.01% 107,801
2009-03-31 2009-03-27 8.316 19,241 +4,811 0.01% 160,003
2009-03-30 2009-03-26 8.482 14,430 +4,208 0.01% 122,396
2009-03-04 2009-03-02 6.985 10,222 -12,025 0.01% 71,403
2009-03-03 2009-02-27 7.085 22,247 +12,025 0.01% 157,621
2009-01-23 2009-01-21 6.653 10,222 -601 0.01% 68,003
2009-01-22 2009-01-20 6.919 10,823 +601 0.01% 74,881
2009-01-15 2009-01-13 7.251 10,222 -601 0.01% 74,123
2009-01-14 2009-01-12 7.251 10,823 -5,411 0.01% 78,481
2009-01-09 2009-01-07 7.650 16,234 -1,203 0.01% 124,198
2009-01-08 2009-01-06 7.384 17,437 +5,412 0.01% 128,762
2009-01-07 2009-01-05 7.584 12,025 +6,012 0.01% 91,197
2008-12-19 2008-12-17 7.650 6,013 -6,012 0.00% 46,002
2008-12-17 2008-12-15 7.998 12,025 +422 0.01% 96,172
2008-12-15 2008-12-11 8.101 11,603 -11,604 0.01% 93,997
2008-12-11 2008-12-09 7.584 23,207 -2,901 0.01% 176,001
2008-12-10 2008-12-08 7.653 26,108 -12,763 0.02% 199,802
2008-12-09 2008-12-05 7.515 38,871 +9,862 0.02% 292,117
2008-12-08 2008-12-04 7.412 29,009 -2,320 0.02% 215,003
2008-12-05 2008-12-03 7.412 31,329 +8,122 0.02% 232,198
2008-12-01 2008-11-27 7.584 23,207 +5,802 0.01% 176,001
2008-10-30 2008-10-28 6.377 17,405 +5,802 0.01% 110,999
2008-10-24 2008-10-22 7.377 11,603 -1,741 0.01% 85,597
2008-10-23 2008-10-21 7.308 13,344 +7,542 0.01% 97,520
2008-10-21 2008-10-17 9.135 5,802 +5,802 0.00% 53,003
2008-06-17 2008-06-13 19.353 0 -5,601
2008-05-21 2008-05-19 18.853 5,601 +2,800 0.00% 105,596
2008-05-19 2008-05-15 19.282 2,801 +2,801 0.00% 54,008
2008-03-11 2008-03-07 21.781 0 -2,801
2008-03-10 2008-03-06 19.960 2,801 +2,801 0.00% 55,908
2008-02-14 2008-02-12 19.639 0 -5,601
2008-02-13 2008-02-11 19.532 5,601 +5,601 0.00% 109,396
2008-01-24 2008-01-22 19.639 0 -5,601
2008-01-23 2008-01-21 19.746 5,601 +5,601 0.00% 110,596
2007-12-14 2007-12-12 19.715 0 -8,248
2007-12-04 2007-11-30 19.824 8,248 -549 0.01% 163,507
2007-11-16 2007-11-14 18.769 8,797 -2,750 0.01% 165,111
2007-09-27 2007-09-24 18.478 11,547 +2,750 0.01% 213,366
2007-09-20 2007-09-18 18.405 8,797 +549 0.01% 161,911
2007-08-27 2007-08-23 18.812 8,248 +194 0.01% 155,158
2007-07-06 2007-07-04 20.153 8,054 -1,073 0.01% 162,309
2007-07-05 2007-07-03 21.233 9,127 +1,073 0.01% 193,792
2007-07-04 2007-06-29 21.643 8,054 +3,759 0.01% 174,309
2007-06-26 2007-06-22 22.015 4,295 0.00% 94,555

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top