History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 3,034,177 | +0 | 0.54% | 5,552,544 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,034,177 | +0 | 0.54% | 5,582,886 |
| 2025-10-10 | 2025-10-08 | 1.840 | 3,034,177 | +0 | 0.54% | 5,582,886 |
| 2025-10-09 | 2025-10-06 | 1.870 | 3,034,177 | +0 | 0.54% | 5,673,911 |
| 2025-10-08 | 2025-10-03 | 1.880 | 3,034,177 | +0 | 0.54% | 5,704,253 |
| 2025-10-06 | 2025-10-02 | 1.840 | 3,034,177 | +0 | 0.54% | 5,582,886 |
| 2025-10-03 | 2025-09-30 | 1.880 | 3,034,177 | +0 | 0.54% | 5,704,253 |
| 2025-10-02 | 2025-09-29 | 1.880 | 3,034,177 | +0 | 0.54% | 5,704,253 |
| 2025-09-30 | 2025-09-26 | 1.860 | 3,034,177 | +0 | 0.54% | 5,643,569 |
| 2025-09-29 | 2025-09-25 | 1.870 | 3,034,177 | +0 | 0.54% | 5,673,911 |
| 2025-09-26 | 2025-09-24 | 1.850 | 3,034,177 | -28,000 | 0.54% | 5,613,227 |
| 2025-09-22 | 2025-09-18 | 1.820 | 3,062,177 | -10,000 | 0.55% | 5,573,162 |
| 2025-09-17 | 2025-09-15 | 1.860 | 3,072,177 | +66,425 | 0.55% | 5,714,928 |
| 2025-09-04 | 2025-09-02 | 1.809 | 3,005,752 | +19,568 | 0.55% | 5,437,754 |
| 2025-08-29 | 2025-08-27 | 1.809 | 2,986,184 | -17,611 | 0.55% | 5,402,353 |
| 2025-08-26 | 2025-08-22 | 1.830 | 3,003,795 | +35,222 | 0.55% | 5,495,617 |
| 2025-08-13 | 2025-08-11 | 1.891 | 2,968,573 | +17,611 | 0.54% | 5,613,227 |
| 2025-07-24 | 2025-07-22 | 1.738 | 2,950,962 | +3,913 | 0.54% | 5,127,500 |
| 2025-07-10 | 2025-07-08 | 1.686 | 2,947,049 | -3,913 | 0.54% | 4,970,092 |
| 2025-07-02 | 2025-06-27 | 1.646 | 2,950,962 | +31,308 | 0.54% | 4,856,044 |
| 2025-06-24 | 2025-06-20 | 1.594 | 2,919,654 | -11,741 | 0.53% | 4,655,316 |
| 2025-06-23 | 2025-06-19 | 1.605 | 2,931,395 | -15,654 | 0.54% | 4,703,998 |
| 2025-06-18 | 2025-06-16 | 1.594 | 2,947,049 | -31,308 | 0.54% | 4,698,996 |
| 2025-06-12 | 2025-06-10 | 1.797 | 2,978,357 | +15,654 | 0.55% | 5,351,385 |
| 2025-06-11 | 2025-06-09 | 1.808 | 2,962,703 | +207,846 | 0.54% | 5,355,717 |
| 2025-06-10 | 2025-06-06 | 1.819 | 2,754,857 | -3,651 | 0.54% | 5,010,173 |
| 2025-05-29 | 2025-05-27 | 1.775 | 2,758,508 | +23,731 | 0.54% | 4,895,926 |
| 2025-05-28 | 2025-05-26 | 1.808 | 2,734,777 | +21,906 | 0.54% | 4,943,692 |
| 2025-05-22 | 2025-05-20 | 1.742 | 2,712,871 | +14,604 | 0.53% | 4,725,762 |
| 2025-05-12 | 2025-05-08 | 1.720 | 2,698,267 | -41,986 | 0.53% | 4,641,199 |
| 2025-04-16 | 2025-04-14 | 1.600 | 2,740,253 | +10,953 | 0.54% | 4,383,178 |
| 2025-03-31 | 2025-03-27 | 1.665 | 2,729,300 | -116,833 | 0.54% | 4,545,069 |
| 2025-03-07 | 2025-03-05 | 1.600 | 2,846,133 | -9,128 | 0.56% | 4,552,538 |
| 2025-02-28 | 2025-02-26 | 1.611 | 2,855,261 | +71,195 | 0.56% | 4,598,421 |
| 2025-02-04 | 2025-01-28 | 1.621 | 2,784,066 | +45,638 | 0.55% | 4,514,263 |
| 2025-01-24 | 2025-01-22 | 1.611 | 2,738,428 | +9,128 | 0.54% | 4,410,260 |
| 2025-01-22 | 2025-01-20 | 1.600 | 2,729,300 | +32,859 | 0.54% | 4,365,658 |
| 2025-01-03 | 2024-12-31 | 1.632 | 2,696,441 | +27,383 | 0.53% | 4,401,724 |
| 2025-01-02 | 2024-12-27 | 1.621 | 2,669,058 | +7,302 | 0.52% | 4,327,781 |
| 2024-11-14 | 2024-11-12 | 1.687 | 2,661,756 | +31,033 | 0.52% | 4,490,912 |
| 2024-10-18 | 2024-10-16 | 1.775 | 2,630,723 | +9,128 | 0.52% | 4,669,127 |
| 2024-10-03 | 2024-09-30 | 1.709 | 2,621,595 | -54,766 | 0.51% | 4,480,596 |
| 2024-09-04 | 2024-09-02 | 1.699 | 2,676,361 | +52,823 | 0.52% | 4,546,646 |
| 2024-08-23 | 2024-08-21 | 1.632 | 2,623,538 | -3,579 | 0.52% | 4,280,979 |
| 2024-08-16 | 2024-08-14 | 1.609 | 2,627,117 | +41,159 | 0.52% | 4,228,096 |
| 2024-07-25 | 2024-07-23 | 1.710 | 2,585,958 | +10,736 | 0.51% | 4,421,970 |
| 2024-07-16 | 2024-07-12 | 1.721 | 2,575,222 | +17,895 | 0.51% | 4,432,393 |
| 2024-06-26 | 2024-06-24 | 1.721 | 2,557,327 | -5,368 | 0.50% | 4,401,593 |
| 2024-06-25 | 2024-06-21 | 1.732 | 2,562,695 | -12,527 | 0.50% | 4,439,474 |
| 2024-06-20 | 2024-06-18 | 1.822 | 2,575,222 | -5,368 | 0.51% | 4,691,429 |
| 2024-06-19 | 2024-06-17 | 1.654 | 2,580,590 | +178,948 | 0.51% | 4,268,582 |
| 2024-06-18 | 2024-06-14 | 1.654 | 2,401,642 | +17,895 | 0.47% | 3,972,582 |
| 2024-06-11 | 2024-06-06 | 1.907 | 2,383,747 | +148,984 | 0.47% | 4,546,862 |
| 2024-05-23 | 2024-05-21 | 1.919 | 2,234,763 | +25,165 | 0.47% | 4,289,325 |
| 2024-05-02 | 2024-04-29 | 1.836 | 2,209,598 | +38,585 | 0.46% | 4,056,632 |
| 2024-04-16 | 2024-04-12 | 1.860 | 2,171,013 | +41,941 | 0.46% | 4,037,557 |
| 2024-03-11 | 2024-03-07 | 1.788 | 2,129,072 | +3,356 | 0.45% | 3,807,266 |
| 2024-02-26 | 2024-02-22 | 1.788 | 2,125,716 | +5,032 | 0.45% | 3,801,265 |
| 2024-02-15 | 2024-02-09 | 1.836 | 2,120,684 | -16,776 | 0.44% | 3,893,393 |
| 2024-01-11 | 2024-01-09 | 1.824 | 2,137,460 | +48,652 | 0.45% | 3,898,711 |
| 2023-11-10 | 2023-11-08 | 1.860 | 2,088,808 | -16,777 | 0.44% | 3,884,675 |
| 2023-11-02 | 2023-10-31 | 1.741 | 2,105,585 | +18,454 | 0.44% | 3,664,859 |
| 2023-10-27 | 2023-10-25 | 1.764 | 2,087,131 | +3,356 | 0.44% | 3,682,502 |
| 2023-08-30 | 2023-08-28 | 2.218 | 2,083,775 | +23,413 | 0.44% | 4,622,827 |
| 2023-08-23 | 2023-08-21 | 2.134 | 2,060,362 | -8,294 | 0.44% | 4,396,993 |
| 2023-08-21 | 2023-08-17 | 2.194 | 2,068,656 | -59,717 | 0.44% | 4,539,402 |
| 2023-08-18 | 2023-08-16 | 2.279 | 2,128,373 | -23,223 | 0.45% | 4,850,075 |
| 2023-08-01 | 2023-07-28 | 2.423 | 2,151,596 | -8,294 | 0.46% | 5,214,297 |
| 2023-07-31 | 2023-07-27 | 2.423 | 2,159,890 | +13,271 | 0.46% | 5,234,397 |
| 2023-07-28 | 2023-07-26 | 2.423 | 2,146,619 | +212,325 | 0.46% | 5,202,235 |
| 2023-07-06 | 2023-07-04 | 2.845 | 1,934,294 | +8,294 | 0.41% | 5,503,937 |
| 2023-06-29 | 2023-06-27 | 2.821 | 1,926,000 | -1,659 | 0.41% | 5,433,893 |
| 2023-06-28 | 2023-06-26 | 2.870 | 1,927,659 | +8,294 | 0.41% | 5,531,541 |
| 2023-06-15 | 2023-06-13 | 3.075 | 1,919,365 | -24,882 | 0.41% | 5,901,151 |
| 2023-06-14 | 2023-06-12 | 5.394 | 1,944,247 | +18,247 | 0.41% | 10,486,314 |
| 2023-06-13 | 2023-06-09 | 5.331 | 1,926,000 | +461,932 | 0.41% | 10,266,757 |
| 2023-06-09 | 2023-06-07 | 5.315 | 1,464,068 | +19,078 | 0.40% | 7,781,356 |
| 2023-06-08 | 2023-06-06 | 5.331 | 1,444,990 | -3,816 | 0.40% | 7,702,680 |
| 2023-06-07 | 2023-06-05 | 5.409 | 1,448,806 | +6,360 | 0.40% | 7,836,931 |
| 2023-06-05 | 2023-06-01 | 5.362 | 1,442,446 | +12,719 | 0.40% | 7,734,483 |
| 2023-06-01 | 2023-05-30 | 5.441 | 1,429,727 | +3,815 | 0.40% | 7,778,691 |
| 2023-05-24 | 2023-05-22 | 5.504 | 1,425,912 | +17,807 | 0.39% | 7,847,622 |
| 2023-05-17 | 2023-05-15 | 5.645 | 1,408,105 | +8,903 | 0.39% | 7,948,896 |
| 2023-05-16 | 2023-05-12 | 5.677 | 1,399,202 | +1,272 | 0.39% | 7,942,641 |
| 2023-05-12 | 2023-05-10 | 5.692 | 1,397,930 | -6,359 | 0.39% | 7,957,402 |
| 2023-05-10 | 2023-05-08 | 5.724 | 1,404,289 | +6,359 | 0.39% | 8,037,763 |
| 2023-05-05 | 2023-05-03 | 5.629 | 1,397,930 | +2,544 | 0.39% | 7,869,475 |
| 2023-04-26 | 2023-04-24 | 5.661 | 1,395,386 | +3,816 | 0.39% | 7,899,038 |
| 2023-04-20 | 2023-04-18 | 5.739 | 1,391,570 | +10,175 | 0.38% | 7,986,845 |
| 2023-04-06 | 2023-04-03 | 5.692 | 1,381,395 | +2,544 | 0.38% | 7,863,281 |
| 2023-04-04 | 2023-03-31 | 5.755 | 1,378,851 | +8,903 | 0.38% | 7,935,526 |
| 2023-04-03 | 2023-03-30 | 5.755 | 1,369,948 | +12,719 | 0.38% | 7,884,288 |
| 2023-03-30 | 2023-03-28 | 5.614 | 1,357,229 | +12,719 | 0.38% | 7,619,012 |
| 2023-03-29 | 2023-03-27 | 5.739 | 1,344,510 | +3,816 | 0.37% | 7,716,746 |
| 2023-03-22 | 2023-03-20 | 5.645 | 1,340,694 | +3,815 | 0.37% | 7,568,354 |
| 2023-03-10 | 2023-03-08 | 5.661 | 1,336,879 | +2,544 | 0.37% | 7,567,840 |
| 2023-03-08 | 2023-03-06 | 5.865 | 1,334,335 | +6,360 | 0.37% | 7,826,202 |
| 2023-03-06 | 2023-03-02 | 5.834 | 1,327,975 | +3,815 | 0.37% | 7,747,135 |
| 2023-01-04 | 2022-12-30 | 5.016 | 1,324,160 | -1,271 | 0.37% | 6,642,147 |
| 2022-12-07 | 2022-12-05 | 4.796 | 1,325,431 | -15,263 | 0.37% | 6,356,738 |
| 2022-12-05 | 2022-12-01 | 4.717 | 1,340,694 | -16,535 | 0.37% | 6,324,530 |
| 2022-11-15 | 2022-11-11 | 4.607 | 1,357,229 | -5,088 | 0.38% | 6,253,139 |
| 2022-10-18 | 2022-10-14 | 4.639 | 1,362,317 | +15,263 | 0.38% | 6,319,424 |
| 2022-09-14 | 2022-09-09 | 5.897 | 1,347,054 | -7,631 | 0.37% | 7,943,165 |
| 2022-09-01 | 2022-08-30 | 6.341 | 1,354,685 | +6,359 | 0.37% | 8,590,174 |
| 2022-08-31 | 2022-08-29 | 6.357 | 1,348,326 | +34,309 | 0.37% | 8,571,607 |
| 2022-08-22 | 2022-08-18 | 6.567 | 1,314,017 | -6,198 | 0.37% | 8,629,120 |
| 2022-08-17 | 2022-08-15 | 6.486 | 1,320,215 | +7,437 | 0.37% | 8,563,313 |
| 2022-08-01 | 2022-07-28 | 7.051 | 1,312,778 | -1,239 | 0.37% | 9,256,436 |
| 2022-07-28 | 2022-07-26 | 7.035 | 1,314,017 | +17,353 | 0.37% | 9,243,971 |
| 2022-07-18 | 2022-07-14 | 6.890 | 1,296,664 | -14,874 | 0.37% | 8,933,598 |
| 2022-07-12 | 2022-07-08 | 6.357 | 1,311,538 | -18,593 | 0.37% | 8,337,737 |
| 2022-07-05 | 2022-06-30 | 6.293 | 1,330,131 | -12,395 | 0.38% | 8,370,090 |
| 2022-06-28 | 2022-06-24 | 6.051 | 1,342,526 | -6,198 | 0.38% | 8,123,161 |
| 2022-06-21 | 2022-06-17 | 5.970 | 1,348,724 | -4,958 | 0.38% | 8,051,854 |
| 2022-06-16 | 2022-06-14 | 6.180 | 1,353,682 | -24,791 | 0.38% | 8,365,396 |
| 2022-06-14 | 2022-06-10 | 6.854 | 1,378,473 | +60,964 | 0.39% | 9,448,007 |
| 2022-04-27 | 2022-04-25 | 6.854 | 1,317,509 | -11,847 | 0.39% | 9,030,162 |
| 2022-04-13 | 2022-04-11 | 6.972 | 1,329,356 | +1,185 | 0.39% | 9,268,453 |
| 2022-04-12 | 2022-04-08 | 7.208 | 1,328,171 | +1,185 | 0.39% | 9,574,096 |
| 2022-04-11 | 2022-04-07 | 7.293 | 1,326,986 | -23,695 | 0.39% | 9,677,563 |
| 2022-04-08 | 2022-04-06 | 7.057 | 1,350,681 | -4,738 | 0.40% | 9,531,143 |
| 2022-04-07 | 2022-04-04 | 6.989 | 1,355,419 | -77,007 | 0.40% | 9,473,050 |
| 2022-03-25 | 2022-03-23 | 6.837 | 1,432,426 | +2,369 | 0.43% | 9,793,617 |
| 2022-03-22 | 2022-03-18 | 6.567 | 1,430,057 | +2,370 | 0.42% | 9,391,152 |
| 2022-03-21 | 2022-03-17 | 6.246 | 1,427,687 | +23,694 | 0.42% | 8,917,654 |
| 2022-03-18 | 2022-03-16 | 6.010 | 1,403,993 | +33,172 | 0.42% | 8,437,831 |
| 2022-03-17 | 2022-03-15 | 5.824 | 1,370,821 | +7,109 | 0.41% | 7,983,912 |
| 2022-03-15 | 2022-03-11 | 6.601 | 1,363,712 | +7,108 | 0.40% | 9,001,509 |
| 2022-03-14 | 2022-03-10 | 6.854 | 1,356,604 | -5,924 | 0.40% | 9,298,118 |
| 2022-02-11 | 2022-02-09 | 7.344 | 1,362,528 | +15,402 | 0.40% | 10,005,772 |
| 2022-02-04 | 2022-01-27 | 7.462 | 1,347,126 | +2,369 | 0.40% | 10,051,859 |
| 2022-01-24 | 2022-01-20 | 7.259 | 1,344,757 | +11,847 | 0.40% | 9,761,761 |
| 2022-01-06 | 2022-01-04 | 7.192 | 1,332,910 | +9,478 | 0.40% | 9,585,755 |
| 2021-12-20 | 2021-12-16 | 7.495 | 1,323,432 | -1,185 | 0.39% | 9,919,745 |
| 2021-12-15 | 2021-12-13 | 7.276 | 1,324,617 | +7,108 | 0.39% | 9,637,924 |
| 2021-12-14 | 2021-12-10 | 7.327 | 1,317,509 | -1,184 | 0.39% | 9,652,932 |
| 2021-12-03 | 2021-12-01 | 6.499 | 1,318,693 | +1,184 | 0.39% | 8,570,780 |
| 2021-11-30 | 2021-11-26 | 6.753 | 1,317,509 | -11,847 | 0.39% | 8,896,711 |
| 2021-11-26 | 2021-11-24 | 6.888 | 1,329,356 | +8,293 | 0.39% | 9,156,244 |
| 2021-11-23 | 2021-11-19 | 7.360 | 1,321,063 | +1,185 | 0.39% | 9,723,574 |
| 2021-11-19 | 2021-11-17 | 7.344 | 1,319,878 | -71,083 | 0.39% | 9,692,570 |
| 2021-10-15 | 2021-10-11 | 7.158 | 1,390,961 | +2,370 | 0.41% | 9,956,271 |
| 2021-10-12 | 2021-10-08 | 7.225 | 1,388,591 | +2,474 | 0.41% | 10,033,074 |
| 2021-10-11 | 2021-10-07 | 7.462 | 1,386,117 | -3,554 | 0.42% | 10,342,798 |
| 2021-10-08 | 2021-10-06 | 7.175 | 1,389,671 | +16,586 | 0.42% | 9,970,498 |
| 2021-09-24 | 2021-09-21 | 8.205 | 1,373,085 | -5,924 | 0.42% | 11,265,477 |
| 2021-09-13 | 2021-09-09 | 8.356 | 1,379,009 | +1,185 | 0.42% | 11,523,601 |
| 2021-09-06 | 2021-09-02 | 8.036 | 1,377,824 | +11,847 | 0.42% | 11,071,758 |
| 2021-09-02 | 2021-08-31 | 8.728 | 1,365,977 | +1,185 | 0.42% | 11,922,606 |
| 2021-09-01 | 2021-08-30 | 8.658 | 1,364,792 | +60,780 | 0.42% | 11,815,807 |
| 2021-08-31 | 2021-08-27 | 8.587 | 1,304,012 | +11,319 | 0.42% | 11,197,439 |
| 2021-08-27 | 2021-08-25 | 8.481 | 1,292,693 | +4,528 | 0.41% | 10,963,204 |
| 2021-08-25 | 2021-08-23 | 8.764 | 1,288,165 | +40,751 | 0.41% | 11,288,962 |
| 2021-08-24 | 2021-08-20 | 9.152 | 1,247,414 | +31,694 | 0.40% | 11,416,717 |
| 2021-08-20 | 2021-08-18 | 9.806 | 1,215,720 | +16,980 | 0.39% | 11,921,404 |
| 2021-08-19 | 2021-08-17 | 9.700 | 1,198,740 | -2,264 | 0.38% | 11,627,817 |
| 2021-08-17 | 2021-08-13 | 9.824 | 1,201,004 | -1,132 | 0.38% | 11,798,318 |
| 2021-08-13 | 2021-08-11 | 9.559 | 1,202,136 | -1,132 | 0.38% | 11,490,839 |
| 2021-08-03 | 2021-07-30 | 9.011 | 1,203,268 | +9,056 | 0.38% | 10,842,599 |
| 2021-08-02 | 2021-07-29 | 9.205 | 1,194,212 | -13,584 | 0.38% | 10,993,096 |
| 2021-07-30 | 2021-07-28 | 8.746 | 1,207,796 | +5,660 | 0.39% | 10,563,301 |
| 2021-07-29 | 2021-07-27 | 8.728 | 1,202,136 | +5,660 | 0.38% | 10,492,559 |
| 2021-07-28 | 2021-07-26 | 9.064 | 1,196,476 | +11,319 | 0.38% | 10,844,817 |
| 2021-07-26 | 2021-07-22 | 9.188 | 1,185,157 | -12,451 | 0.38% | 10,888,802 |
| 2021-07-16 | 2021-07-14 | 7.474 | 1,197,608 | -1,132 | 0.38% | 8,950,678 |
| 2021-07-15 | 2021-07-13 | 7.509 | 1,198,740 | -1,132 | 0.38% | 9,001,498 |
| 2021-07-14 | 2021-07-12 | 7.509 | 1,199,872 | +35,090 | 0.38% | 9,009,998 |
| 2021-07-13 | 2021-07-09 | 7.686 | 1,164,782 | +5,660 | 0.37% | 8,952,303 |
| 2021-07-09 | 2021-07-07 | 7.774 | 1,159,122 | +1,132 | 0.37% | 9,011,201 |
| 2021-07-08 | 2021-07-06 | 7.951 | 1,157,990 | +1,132 | 0.37% | 9,207,001 |
| 2021-06-30 | 2021-06-28 | 7.739 | 1,156,858 | +3,396 | 0.37% | 8,952,720 |
| 2021-06-28 | 2021-06-24 | 7.756 | 1,153,462 | +7,924 | 0.37% | 8,946,819 |
| 2021-06-16 | 2021-06-11 | 7.951 | 1,145,538 | +15,847 | 0.37% | 9,107,997 |
| 2021-06-15 | 2021-06-10 | 7.880 | 1,129,691 | +11,320 | 0.36% | 8,902,160 |
| 2021-06-08 | 2021-06-04 | 8.156 | 1,118,371 | +40,301 | 0.36% | 9,121,914 |
| 2021-05-18 | 2021-05-14 | 8.230 | 1,078,070 | +4,365 | 0.35% | 8,872,242 |
| 2021-05-17 | 2021-05-13 | 8.120 | 1,073,705 | -4,365 | 0.35% | 8,718,239 |
| 2021-05-14 | 2021-05-12 | 8.468 | 1,078,070 | -4,364 | 0.35% | 9,129,122 |
| 2021-05-11 | 2021-05-07 | 8.431 | 1,082,434 | -5,456 | 0.36% | 9,126,396 |
| 2021-05-10 | 2021-05-06 | 8.321 | 1,087,890 | -4,365 | 0.36% | 9,052,758 |
| 2021-05-06 | 2021-05-04 | 8.303 | 1,092,255 | -6,547 | 0.36% | 9,069,061 |
| 2021-05-05 | 2021-05-03 | 8.175 | 1,098,802 | -1,091 | 0.36% | 8,982,441 |
| 2021-05-04 | 2021-04-30 | 8.120 | 1,099,893 | -2,182 | 0.36% | 8,930,879 |
| 2021-05-03 | 2021-04-29 | 8.138 | 1,102,075 | -4,365 | 0.36% | 8,968,797 |
| 2021-04-30 | 2021-04-28 | 7.881 | 1,106,440 | -2,182 | 0.36% | 8,720,399 |
| 2021-04-29 | 2021-04-27 | 7.185 | 1,108,622 | -1,092 | 0.37% | 7,965,437 |
| 2021-04-28 | 2021-04-26 | 7.350 | 1,109,714 | +30,553 | 0.37% | 8,156,343 |
| 2021-04-26 | 2021-04-22 | 7.405 | 1,079,161 | +1,091 | 0.36% | 7,991,120 |
| 2021-04-23 | 2021-04-21 | 7.130 | 1,078,070 | +1,091 | 0.35% | 7,686,641 |
| 2021-04-22 | 2021-04-20 | 7.148 | 1,076,979 | +10,912 | 0.35% | 7,698,603 |
| 2021-04-21 | 2021-04-19 | 7.203 | 1,066,067 | +10,912 | 0.35% | 7,679,220 |
| 2021-04-16 | 2021-04-14 | 7.167 | 1,055,155 | +5,455 | 0.35% | 7,561,937 |
| 2021-04-15 | 2021-04-13 | 7.240 | 1,049,700 | -3,273 | 0.35% | 7,599,803 |
| 2021-04-09 | 2021-04-07 | 6.892 | 1,052,973 | +32,735 | 0.35% | 7,256,800 |
| 2021-04-08 | 2021-04-01 | 6.947 | 1,020,238 | +21,823 | 0.34% | 7,087,299 |
| 2021-04-07 | 2021-03-31 | 6.855 | 998,415 | -2,182 | 0.33% | 6,844,201 |
| 2021-03-31 | 2021-03-29 | 7.057 | 1,000,597 | +2,182 | 0.33% | 7,060,899 |
| 2021-03-24 | 2021-03-22 | 6.818 | 998,415 | -5,456 | 0.33% | 6,807,601 |
| 2021-03-22 | 2021-03-18 | 6.580 | 1,003,871 | +21,824 | 0.33% | 6,605,602 |
| 2021-03-16 | 2021-03-12 | 5.975 | 982,047 | -5,456 | 0.32% | 5,867,998 |
| 2021-03-03 | 2021-03-01 | 5.884 | 987,503 | -5,456 | 0.33% | 5,810,099 |
| 2021-03-02 | 2021-02-26 | 5.939 | 992,959 | -7,638 | 0.33% | 5,896,800 |
| 2021-02-16 | 2021-02-09 | 5.902 | 1,000,597 | -4,365 | 0.33% | 5,905,479 |
| 2021-02-08 | 2021-02-04 | 5.847 | 1,004,962 | +7,638 | 0.33% | 5,875,981 |
| 2021-02-05 | 2021-02-03 | 5.810 | 997,324 | +34,918 | 0.33% | 5,794,762 |
| 2021-02-04 | 2021-02-02 | 5.609 | 962,406 | +4,364 | 0.32% | 5,397,837 |
| 2021-01-26 | 2021-01-22 | 5.444 | 958,042 | +10,912 | 0.32% | 5,215,321 |
| 2020-12-29 | 2020-12-24 | 5.480 | 947,130 | -6,547 | 0.31% | 5,190,639 |
| 2020-12-18 | 2020-12-16 | 5.279 | 953,677 | +31,644 | 0.31% | 5,034,239 |
| 2020-12-14 | 2020-12-10 | 5.499 | 922,033 | +5,455 | 0.30% | 5,069,998 |
| 2020-12-09 | 2020-12-07 | 5.480 | 916,578 | -4,364 | 0.30% | 5,023,202 |
| 2020-12-04 | 2020-12-02 | 5.554 | 920,942 | -3,274 | 0.30% | 5,114,639 |
| 2020-12-01 | 2020-11-27 | 5.517 | 924,216 | -4,364 | 0.30% | 5,098,942 |
| 2020-11-17 | 2020-11-13 | 5.242 | 928,580 | -5,456 | 0.30% | 4,867,718 |
| 2020-11-05 | 2020-11-03 | 4.986 | 934,036 | +5,456 | 0.31% | 4,656,639 |
| 2020-11-03 | 2020-10-30 | 4.986 | 928,580 | -10,912 | 0.30% | 4,629,438 |
| 2020-10-28 | 2020-10-23 | 5.187 | 939,492 | -10,912 | 0.31% | 4,873,260 |
| 2020-10-12 | 2020-10-08 | 4.656 | 950,404 | +10,912 | 0.31% | 4,424,682 |
| 2020-10-09 | 2020-10-07 | 4.674 | 939,492 | +10,912 | 0.31% | 4,391,100 |
| 2020-09-14 | 2020-09-10 | 4.781 | 928,580 | +20,789 | 0.30% | 4,439,490 |
| 2020-08-27 | 2020-08-25 | 4.443 | 907,791 | -10,668 | 0.30% | 4,033,739 |
| 2020-08-17 | 2020-08-13 | 4.125 | 918,459 | -11,734 | 0.31% | 3,788,402 |
| 2020-07-14 | 2020-07-10 | 3.937 | 930,193 | +10,668 | 0.31% | 3,662,401 |
| 2020-06-09 | 2020-06-05 | 4.755 | 919,525 | +49,396 | 0.31% | 4,372,484 |
| 2020-06-05 | 2020-06-03 | 4.735 | 870,129 | +10,094 | 0.31% | 4,120,358 |
| 2020-06-04 | 2020-06-02 | 4.735 | 860,035 | -13,123 | 0.30% | 4,072,560 |
| 2020-05-27 | 2020-05-25 | 4.696 | 873,158 | -1,009 | 0.31% | 4,100,102 |
| 2020-05-06 | 2020-05-04 | 4.616 | 874,167 | -42,396 | 0.31% | 4,035,560 |
| 2020-04-23 | 2020-04-21 | 4.517 | 916,563 | -10,094 | 0.32% | 4,140,479 |
| 2020-04-15 | 2020-04-09 | 4.498 | 926,657 | -5,048 | 0.33% | 4,167,718 |
| 2020-04-09 | 2020-04-07 | 4.616 | 931,705 | +5,048 | 0.33% | 4,301,182 |
| 2020-04-08 | 2020-04-06 | 4.478 | 926,657 | -7,066 | 0.33% | 4,149,358 |
| 2020-04-07 | 2020-04-03 | 4.458 | 933,723 | -5,048 | 0.33% | 4,162,498 |
| 2020-03-31 | 2020-03-27 | 3.943 | 938,771 | +19,180 | 0.33% | 3,701,401 |
| 2020-03-20 | 2020-03-18 | 4.022 | 919,591 | +5,047 | 0.32% | 3,698,658 |
| 2020-03-11 | 2020-03-09 | 4.399 | 914,544 | +12,113 | 0.32% | 4,022,639 |
| 2020-03-03 | 2020-02-28 | 4.597 | 902,431 | +12,113 | 0.32% | 4,148,159 |
| 2020-02-26 | 2020-02-24 | 4.815 | 890,318 | +18,170 | 0.31% | 4,286,520 |
| 2020-01-30 | 2020-01-24 | 4.953 | 872,148 | -14,132 | 0.31% | 4,319,999 |
| 2020-01-14 | 2020-01-10 | 5.072 | 886,280 | +11,103 | 0.31% | 4,495,359 |
| 2020-01-13 | 2020-01-09 | 5.092 | 875,177 | +20,189 | 0.31% | 4,456,383 |
| 2020-01-03 | 2019-12-31 | 4.656 | 854,988 | +5,047 | 0.30% | 3,980,901 |
| 2019-09-26 | 2019-09-24 | 4.498 | 849,941 | -5,047 | 0.30% | 3,822,681 |
| 2019-09-06 | 2019-09-04 | 4.759 | 854,988 | +25,686 | 0.30% | 4,069,273 |
| 2019-08-19 | 2019-08-15 | 4.555 | 829,302 | -9,791 | 0.30% | 3,777,622 |
| 2019-08-01 | 2019-07-30 | 4.882 | 839,093 | -10,770 | 0.30% | 4,096,462 |
| 2019-07-30 | 2019-07-26 | 4.943 | 849,863 | +9,791 | 0.31% | 4,201,121 |
| 2019-06-11 | 2019-06-06 | 5.461 | 840,072 | +32,561 | 0.30% | 4,587,949 |
| 2019-05-21 | 2019-05-17 | 5.461 | 807,511 | +6,588 | 0.30% | 4,410,121 |
| 2019-05-10 | 2019-05-08 | 5.440 | 800,923 | +6,588 | 0.30% | 4,357,122 |
| 2019-05-07 | 2019-05-03 | 5.674 | 794,335 | +4,706 | 0.30% | 4,506,962 |
| 2019-04-18 | 2019-04-16 | 5.993 | 789,629 | -4,706 | 0.30% | 4,731,961 |
| 2019-04-12 | 2019-04-10 | 6.226 | 794,335 | +4,706 | 0.30% | 4,945,842 |
| 2019-04-11 | 2019-04-09 | 6.163 | 789,629 | -941 | 0.30% | 4,866,201 |
| 2019-04-10 | 2019-04-08 | 5.865 | 790,570 | -9,412 | 0.30% | 4,636,800 |
| 2019-04-04 | 2019-04-02 | 5.546 | 799,982 | -9,411 | 0.30% | 4,437,002 |
| 2019-03-22 | 2019-03-20 | 5.398 | 809,393 | +9,411 | 0.30% | 4,368,799 |
| 2019-03-19 | 2019-03-15 | 5.249 | 799,982 | +32,941 | 0.30% | 4,199,002 |
| 2019-03-08 | 2019-03-06 | 5.228 | 767,041 | +4,706 | 0.29% | 4,009,799 |
| 2019-02-14 | 2019-02-12 | 5.206 | 762,335 | -4,706 | 0.29% | 3,968,998 |
| 2018-12-18 | 2018-12-14 | 5.100 | 767,041 | +10,353 | 0.29% | 3,911,999 |
| 2018-11-22 | 2018-11-20 | 5.143 | 756,688 | -61,175 | 0.29% | 3,891,358 |
| 2018-11-13 | 2018-11-09 | 5.100 | 817,863 | +4,705 | 0.31% | 4,171,197 |
| 2018-11-09 | 2018-11-07 | 5.121 | 813,158 | +2,824 | 0.31% | 4,164,481 |
| 2018-11-06 | 2018-11-02 | 5.143 | 810,334 | +5,647 | 0.31% | 4,167,239 |
| 2018-10-23 | 2018-10-19 | 5.079 | 804,687 | -4,706 | 0.30% | 4,086,898 |
| 2018-09-03 | 2018-08-30 | 5.953 | 809,393 | +17,659 | 0.31% | 4,817,918 |
| 2018-08-30 | 2018-08-28 | 5.974 | 791,734 | +13,810 | 0.31% | 4,730,002 |
| 2018-08-28 | 2018-08-24 | 5.953 | 777,924 | +920 | 0.30% | 4,630,598 |
| 2018-08-23 | 2018-08-21 | 5.996 | 777,004 | +23,016 | 0.30% | 4,658,882 |
| 2018-08-17 | 2018-08-15 | 5.996 | 753,988 | +12,889 | 0.29% | 4,520,879 |
| 2018-08-09 | 2018-08-07 | 5.953 | 741,099 | -2,762 | 0.29% | 4,411,397 |
| 2018-08-02 | 2018-07-31 | 5.974 | 743,861 | -1,842 | 0.29% | 4,443,998 |
| 2018-06-12 | 2018-06-08 | 6.744 | 745,703 | +2,781 | 0.29% | 5,028,753 |
| 2018-05-09 | 2018-05-07 | 6.249 | 742,922 | +4,448 | 0.30% | 4,642,599 |
| 2018-05-07 | 2018-05-03 | 6.249 | 738,474 | +4,449 | 0.29% | 4,614,803 |
| 2018-04-30 | 2018-04-26 | 6.227 | 734,025 | -8,007 | 0.29% | 4,570,500 |
| 2018-04-04 | 2018-03-29 | 6.519 | 742,032 | -25,803 | 0.30% | 4,837,197 |
| 2018-03-28 | 2018-03-26 | 6.429 | 767,835 | +3,559 | 0.31% | 4,936,363 |
| 2018-02-23 | 2018-02-21 | 6.362 | 764,276 | -2,669 | 0.30% | 4,861,942 |
| 2018-02-14 | 2018-02-12 | 6.024 | 766,945 | +2,669 | 0.31% | 4,620,321 |
| 2018-02-13 | 2018-02-09 | 5.979 | 764,276 | +22,244 | 0.30% | 4,569,882 |
| 2018-02-12 | 2018-02-08 | 6.272 | 742,032 | +146,805 | 0.30% | 4,653,717 |
| 2018-02-01 | 2018-01-30 | 6.564 | 595,227 | -2,670 | 0.24% | 3,906,957 |
| 2018-01-31 | 2018-01-29 | 6.541 | 597,897 | -4,448 | 0.24% | 3,911,042 |
| 2018-01-26 | 2018-01-24 | 6.474 | 602,345 | -16,015 | 0.24% | 3,899,518 |
| 2018-01-25 | 2018-01-23 | 6.384 | 618,360 | +16,015 | 0.25% | 3,947,598 |
| 2018-01-19 | 2018-01-17 | 6.429 | 602,345 | +8,007 | 0.24% | 3,872,438 |
| 2018-01-16 | 2018-01-12 | 6.744 | 594,338 | -37,368 | 0.24% | 4,008,002 |
| 2018-01-11 | 2018-01-09 | 6.676 | 631,706 | +4,448 | 0.25% | 4,217,398 |
| 2018-01-04 | 2018-01-02 | 6.182 | 627,258 | +14,236 | 0.25% | 3,877,502 |
| 2018-01-03 | 2017-12-29 | 6.227 | 613,022 | +3,559 | 0.24% | 3,817,060 |
| 2017-12-11 | 2017-12-07 | 5.620 | 609,463 | +1,779 | 0.24% | 3,424,999 |
| 2017-12-06 | 2017-12-04 | 5.507 | 607,684 | -11,566 | 0.24% | 3,346,702 |
| 2017-12-04 | 2017-11-30 | 5.530 | 619,250 | +13,346 | 0.25% | 3,424,319 |
| 2017-11-30 | 2017-11-28 | 5.912 | 605,904 | +8,897 | 0.24% | 3,582,059 |
| 2017-11-27 | 2017-11-23 | 6.047 | 597,007 | -4,449 | 0.24% | 3,609,980 |
| 2017-11-24 | 2017-11-22 | 6.069 | 601,456 | -6,228 | 0.24% | 3,650,403 |
| 2017-11-23 | 2017-11-21 | 6.204 | 607,684 | +13,346 | 0.24% | 3,770,162 |
| 2017-11-20 | 2017-11-16 | 6.384 | 594,338 | +22,243 | 0.24% | 3,794,242 |
| 2017-11-13 | 2017-11-09 | 6.631 | 572,095 | -13,345 | 0.23% | 3,793,703 |
| 2017-11-07 | 2017-11-03 | 6.699 | 585,440 | +4,448 | 0.23% | 3,921,677 |
| 2017-10-09 | 2017-10-04 | 6.609 | 580,992 | +8,897 | 0.23% | 3,839,641 |
| 2017-09-19 | 2017-09-15 | 6.968 | 572,095 | +5,339 | 0.23% | 3,986,603 |
| 2017-09-18 | 2017-09-14 | 6.968 | 566,756 | -4,449 | 0.23% | 3,949,399 |
| 2017-09-14 | 2017-09-12 | 7.013 | 571,205 | +9,787 | 0.23% | 4,006,081 |
| 2017-09-08 | 2017-09-06 | 6.699 | 561,418 | +4,449 | 0.22% | 3,760,761 |
| 2017-09-04 | 2017-08-31 | 6.993 | 556,969 | +13,477 | 0.22% | 3,894,758 |
| 2017-09-01 | 2017-08-30 | 6.856 | 543,492 | -3,501 | 0.22% | 3,725,997 |
| 2017-08-24 | 2017-08-21 | 6.581 | 546,993 | -5,251 | 0.22% | 3,599,999 |
| 2017-08-18 | 2017-08-16 | 6.901 | 552,244 | +17,503 | 0.22% | 3,811,238 |
| 2017-08-07 | 2017-08-03 | 7.450 | 534,741 | -4,376 | 0.22% | 3,983,723 |
| 2017-08-02 | 2017-07-31 | 7.427 | 539,117 | -4,375 | 0.22% | 4,004,004 |
| 2017-06-13 | 2017-06-09 | 7.891 | 543,492 | +16,223 | 0.22% | 4,288,718 |
| 2017-04-19 | 2017-04-13 | 8.127 | 527,269 | -4,245 | 0.22% | 4,284,902 |
| 2017-03-27 | 2017-03-23 | 8.079 | 531,514 | -849 | 0.22% | 4,294,359 |
| 2017-03-24 | 2017-03-22 | 8.079 | 532,363 | +3,396 | 0.22% | 4,301,218 |
| 2017-03-15 | 2017-03-13 | 7.585 | 528,967 | +1,698 | 0.22% | 4,012,120 |
| 2017-03-13 | 2017-03-09 | 7.703 | 527,269 | -1,698 | 0.22% | 4,061,341 |
| 2017-03-10 | 2017-03-08 | 7.773 | 528,967 | +8,491 | 0.22% | 4,111,801 |
| 2017-03-09 | 2017-03-07 | 7.679 | 520,476 | +849 | 0.22% | 3,996,758 |
| 2017-03-02 | 2017-02-28 | 7.679 | 519,627 | -4,246 | 0.22% | 3,990,238 |
| 2017-02-16 | 2017-02-14 | 7.703 | 523,873 | -1,698 | 0.22% | 4,035,183 |
| 2017-02-13 | 2017-02-09 | 7.773 | 525,571 | -3,396 | 0.22% | 4,085,402 |
| 2017-02-10 | 2017-02-08 | 7.703 | 528,967 | -849 | 0.22% | 4,074,420 |
| 2017-01-16 | 2017-01-12 | 7.514 | 529,816 | +4,245 | 0.22% | 3,981,120 |
| 2016-12-20 | 2016-12-16 | 7.184 | 525,571 | +4,246 | 0.22% | 3,775,902 |
| 2016-12-16 | 2016-12-14 | 7.491 | 521,325 | +4,245 | 0.22% | 3,905,037 |
| 2016-11-30 | 2016-11-28 | 8.339 | 517,080 | -25,472 | 0.22% | 4,311,720 |
| 2016-10-26 | 2016-10-24 | 7.585 | 542,552 | -5,094 | 0.23% | 4,115,160 |
| 2016-10-25 | 2016-10-20 | 7.538 | 547,646 | -8,491 | 0.23% | 4,127,997 |
| 2016-10-12 | 2016-10-07 | 7.420 | 556,137 | +8,491 | 0.23% | 4,126,500 |
| 2016-10-11 | 2016-10-06 | 7.538 | 547,646 | +4,245 | 0.23% | 4,127,997 |
| 2016-09-28 | 2016-09-26 | 7.561 | 543,401 | -4,245 | 0.23% | 4,108,800 |
| 2016-09-23 | 2016-09-21 | 7.349 | 547,646 | -16,133 | 0.23% | 4,024,797 |
| 2016-09-09 | 2016-09-07 | 6.996 | 563,779 | +16,982 | 0.24% | 3,944,163 |
| 2016-09-05 | 2016-09-01 | 7.139 | 546,797 | +9,174 | 0.23% | 3,903,737 |
| 2016-08-19 | 2016-08-17 | 7.379 | 537,623 | +3,339 | 0.23% | 3,967,041 |
| 2016-08-10 | 2016-08-08 | 7.547 | 534,284 | -5,008 | 0.23% | 4,032,003 |
| 2016-08-04 | 2016-08-01 | 7.187 | 539,292 | -835 | 0.23% | 3,875,997 |
| 2016-08-03 | 2016-07-29 | 7.187 | 540,127 | -6,679 | 0.23% | 3,881,998 |
| 2016-06-14 | 2016-06-10 | 6.245 | 546,806 | +9,803 | 0.23% | 3,414,823 |
| 2016-05-26 | 2016-05-24 | 6.147 | 537,003 | -8,198 | 0.23% | 3,301,203 |
| 2016-04-28 | 2016-04-26 | 6.733 | 545,201 | -4,099 | 0.24% | 3,670,800 |
| 2016-04-25 | 2016-04-21 | 6.855 | 549,300 | +4,099 | 0.24% | 3,765,398 |
| 2016-04-22 | 2016-04-20 | 6.977 | 545,201 | +8,198 | 0.24% | 3,803,800 |
| 2016-04-11 | 2016-04-07 | 5.855 | 537,003 | -819 | 0.23% | 3,144,003 |
| 2016-02-26 | 2016-02-24 | 6.001 | 537,822 | +4,099 | 0.23% | 3,227,518 |
| 2016-02-22 | 2016-02-18 | 6.099 | 533,723 | +820 | 0.23% | 3,254,999 |
| 2016-02-18 | 2016-02-16 | 5.952 | 532,903 | +8,198 | 0.23% | 3,171,998 |
| 2016-02-04 | 2016-02-02 | 5.708 | 524,705 | -8,198 | 0.23% | 2,995,201 |
| 2016-01-11 | 2016-01-07 | 5.782 | 532,903 | +5,739 | 0.23% | 3,080,998 |
| 2016-01-05 | 2015-12-31 | 6.440 | 527,164 | -4,100 | 0.23% | 3,395,038 |
| 2015-12-22 | 2015-12-18 | 6.074 | 531,264 | +4,100 | 0.23% | 3,227,043 |
| 2015-12-11 | 2015-12-09 | 6.782 | 527,164 | +4,099 | 0.23% | 3,575,078 |
| 2015-12-04 | 2015-12-02 | 7.148 | 523,065 | +12,298 | 0.23% | 3,738,680 |
| 2015-12-03 | 2015-12-01 | 7.221 | 510,767 | +4,099 | 0.22% | 3,688,158 |
| 2015-12-01 | 2015-11-27 | 7.318 | 506,668 | -820 | 0.22% | 3,708,000 |
| 2015-11-30 | 2015-11-26 | 7.416 | 507,488 | +18,857 | 0.22% | 3,763,521 |
| 2015-11-26 | 2015-11-24 | 7.904 | 488,631 | +4,099 | 0.21% | 3,862,077 |
| 2015-11-25 | 2015-11-23 | 8.001 | 484,532 | -4,099 | 0.21% | 3,876,960 |
| 2015-11-23 | 2015-11-19 | 8.050 | 488,631 | +4,099 | 0.21% | 3,933,597 |
| 2015-11-20 | 2015-11-18 | 7.367 | 484,532 | +16,397 | 0.21% | 3,569,640 |
| 2015-11-17 | 2015-11-13 | 7.660 | 468,135 | +9,838 | 0.20% | 3,585,880 |
| 2015-11-16 | 2015-11-12 | 7.709 | 458,297 | +2,460 | 0.20% | 3,532,881 |
| 2015-11-13 | 2015-11-11 | 7.733 | 455,837 | -2,460 | 0.20% | 3,525,038 |
| 2015-09-15 | 2015-09-11 | 8.343 | 458,297 | -8,198 | 0.20% | 3,823,561 |
| 2015-09-02 | 2015-08-31 | 8.294 | 466,495 | -8,199 | 0.20% | 3,869,197 |
| 2015-08-31 | 2015-08-27 | 8.933 | 474,694 | +13,186 | 0.21% | 4,240,267 |
| 2015-08-28 | 2015-08-26 | 8.908 | 461,508 | +19,927 | 0.21% | 4,110,901 |
| 2015-08-27 | 2015-08-25 | 9.008 | 441,581 | +3,985 | 0.20% | 3,977,720 |
| 2015-08-26 | 2015-08-24 | 9.083 | 437,596 | +23,913 | 0.19% | 3,974,764 |
| 2015-08-24 | 2015-08-20 | 9.986 | 413,683 | +7,173 | 0.18% | 4,131,237 |
| 2015-07-20 | 2015-07-16 | 10.037 | 406,510 | +7,971 | 0.18% | 4,080,004 |
| 2015-07-15 | 2015-07-13 | 10.237 | 398,539 | -6,376 | 0.18% | 4,080,002 |
| 2015-07-14 | 2015-07-10 | 10.012 | 404,915 | -7,174 | 0.18% | 4,053,836 |
| 2015-07-08 | 2015-07-06 | 10.012 | 412,089 | +7,971 | 0.18% | 4,125,659 |
| 2015-07-02 | 2015-06-29 | 10.513 | 404,118 | +11,956 | 0.18% | 4,248,657 |
| 2015-06-30 | 2015-06-26 | 10.764 | 392,162 | +4,782 | 0.17% | 4,221,358 |
| 2015-06-25 | 2015-06-23 | 10.840 | 387,380 | +1,594 | 0.17% | 4,199,043 |
| 2015-06-23 | 2015-06-19 | 10.865 | 385,786 | -11,956 | 0.17% | 4,191,445 |
| 2015-06-11 | 2015-06-09 | 11.065 | 397,742 | -3,985 | 0.18% | 4,401,183 |
| 2015-06-10 | 2015-06-08 | 11.831 | 401,727 | +7,174 | 0.18% | 4,752,822 |
| 2015-06-09 | 2015-06-05 | 11.831 | 394,553 | +12,978 | 0.18% | 4,667,946 |
| 2015-06-04 | 2015-06-02 | 11.935 | 381,575 | +6,167 | 0.18% | 4,554,004 |
| 2015-05-21 | 2015-05-19 | 11.857 | 375,408 | +4,625 | 0.17% | 4,451,182 |
| 2015-05-13 | 2015-05-11 | 11.805 | 370,783 | -3,854 | 0.17% | 4,377,104 |
| 2015-05-11 | 2015-05-07 | 11.520 | 374,637 | +3,854 | 0.17% | 4,315,681 |
| 2015-04-29 | 2015-04-27 | 11.831 | 370,783 | +9,251 | 0.17% | 4,386,724 |
| 2015-04-24 | 2015-04-22 | 11.935 | 361,532 | +6,167 | 0.17% | 4,314,796 |
| 2015-04-23 | 2015-04-21 | 11.909 | 355,365 | -24,668 | 0.16% | 4,231,974 |
| 2015-04-22 | 2015-04-20 | 11.831 | 380,033 | +12,334 | 0.18% | 4,496,161 |
| 2015-04-21 | 2015-04-17 | 12.376 | 367,699 | -10,021 | 0.17% | 4,550,577 |
| 2015-04-17 | 2015-04-15 | 12.013 | 377,720 | +3,854 | 0.17% | 4,537,396 |
| 2015-04-16 | 2015-04-14 | 11.779 | 373,866 | +3,083 | 0.17% | 4,403,799 |
| 2015-04-15 | 2015-04-13 | 11.494 | 370,783 | +18,501 | 0.17% | 4,261,664 |
| 2015-04-02 | 2015-03-31 | 11.312 | 352,282 | -17,730 | 0.16% | 3,985,039 |
| 2015-03-30 | 2015-03-26 | 11.390 | 370,012 | +3,854 | 0.17% | 4,214,402 |
| 2015-03-27 | 2015-03-25 | 11.416 | 366,158 | -3,854 | 0.17% | 4,180,006 |
| 2015-03-25 | 2015-03-23 | 11.208 | 370,012 | -3,854 | 0.17% | 4,147,202 |
| 2015-03-20 | 2015-03-18 | 11.364 | 373,866 | -5,396 | 0.17% | 4,248,599 |
| 2015-03-19 | 2015-03-17 | 10.923 | 379,262 | +6,167 | 0.17% | 4,142,639 |
| 2015-03-16 | 2015-03-12 | 10.352 | 373,095 | +3,854 | 0.17% | 3,862,318 |
| 2015-03-13 | 2015-03-11 | 10.456 | 369,241 | -3,854 | 0.17% | 3,860,741 |
| 2015-03-10 | 2015-03-06 | 10.560 | 373,095 | +5,396 | 0.17% | 3,939,758 |
| 2015-03-06 | 2015-03-04 | 10.819 | 367,699 | +3,854 | 0.17% | 3,978,178 |
| 2015-03-03 | 2015-02-27 | 11.468 | 363,845 | +3,854 | 0.17% | 4,172,481 |
| 2015-02-16 | 2015-02-12 | 10.637 | 359,991 | +5,396 | 0.17% | 3,829,404 |
| 2015-02-09 | 2015-02-05 | 11.520 | 354,595 | +6,167 | 0.16% | 4,084,804 |
| 2015-02-05 | 2015-02-03 | 11.675 | 348,428 | +6,167 | 0.16% | 4,068,003 |
| 2015-01-30 | 2015-01-28 | 11.727 | 342,261 | +7,709 | 0.16% | 4,013,761 |
| 2015-01-06 | 2015-01-02 | 12.194 | 334,552 | +3,854 | 0.15% | 4,079,596 |
| 2014-12-30 | 2014-12-24 | 12.324 | 330,698 | -1,542 | 0.15% | 4,075,500 |
| 2014-12-23 | 2014-12-19 | 11.494 | 332,240 | -11,563 | 0.15% | 3,818,663 |
| 2014-12-19 | 2014-12-17 | 11.494 | 343,803 | +7,709 | 0.16% | 3,951,564 |
| 2014-12-17 | 2014-12-15 | 11.701 | 336,094 | +1,542 | 0.15% | 3,932,719 |
| 2014-12-15 | 2014-12-11 | 11.909 | 334,552 | +11,563 | 0.15% | 3,984,116 |
| 2014-12-10 | 2014-12-08 | 12.791 | 322,989 | +15,417 | 0.15% | 4,131,334 |
| 2014-12-09 | 2014-12-05 | 12.791 | 307,572 | +771 | 0.14% | 3,934,136 |
| 2014-12-08 | 2014-12-04 | 12.999 | 306,801 | +7,708 | 0.14% | 3,987,954 |
| 2014-11-26 | 2014-11-24 | 13.310 | 299,093 | +11,563 | 0.14% | 3,980,882 |
| 2014-11-20 | 2014-11-18 | 13.258 | 287,530 | +10,021 | 0.13% | 3,812,060 |
| 2014-11-18 | 2014-11-14 | 13.388 | 277,509 | +7,709 | 0.13% | 3,715,202 |
| 2014-11-12 | 2014-11-10 | 13.543 | 269,800 | +7,708 | 0.12% | 3,653,996 |
| 2014-11-06 | 2014-11-04 | 13.699 | 262,092 | +1,542 | 0.12% | 3,590,404 |
| 2014-10-20 | 2014-10-16 | 13.466 | 260,550 | +11,563 | 0.12% | 3,508,440 |
| 2014-10-06 | 2014-09-30 | 13.777 | 248,987 | -14,646 | 0.11% | 3,430,259 |
| 2014-09-26 | 2014-09-24 | 14.270 | 263,633 | -3,084 | 0.12% | 3,761,994 |
| 2014-09-19 | 2014-09-17 | 15.178 | 266,717 | +9,250 | 0.12% | 4,048,203 |
| 2014-09-17 | 2014-09-15 | 14.944 | 257,467 | -9,250 | 0.12% | 3,847,687 |
| 2014-09-16 | 2014-09-12 | 15.074 | 266,717 | -2,312 | 0.12% | 4,020,523 |
| 2014-09-15 | 2014-09-11 | 14.944 | 269,029 | +6,937 | 0.12% | 4,020,474 |
| 2014-09-11 | 2014-09-08 | 14.944 | 262,092 | -771 | 0.12% | 3,916,805 |
| 2014-09-03 | 2014-09-01 | 14.036 | 262,863 | -19,271 | 0.12% | 3,689,626 |
| 2014-09-01 | 2014-08-28 | 14.477 | 282,134 | +5,047 | 0.13% | 4,084,427 |
| 2014-08-28 | 2014-08-26 | 14.715 | 277,087 | +7,571 | 0.13% | 4,077,242 |
| 2014-08-27 | 2014-08-25 | 14.266 | 269,516 | -3,786 | 0.13% | 3,844,797 |
| 2014-08-26 | 2014-08-22 | 14.213 | 273,302 | +3,786 | 0.13% | 3,884,367 |
| 2014-08-25 | 2014-08-21 | 14.239 | 269,516 | -11,356 | 0.13% | 3,837,677 |
| 2014-08-22 | 2014-08-20 | 13.922 | 280,872 | -11,356 | 0.13% | 3,910,337 |
| 2014-08-19 | 2014-08-15 | 13.367 | 292,228 | +7,570 | 0.14% | 3,906,317 |
| 2014-08-18 | 2014-08-14 | 13.394 | 284,658 | +18,927 | 0.13% | 3,812,646 |
| 2014-08-14 | 2014-08-12 | 13.315 | 265,731 | +3,785 | 0.12% | 3,538,082 |
| 2014-08-08 | 2014-08-06 | 13.315 | 261,946 | +7,571 | 0.12% | 3,487,686 |
| 2014-08-07 | 2014-08-05 | 13.367 | 254,375 | +7,571 | 0.12% | 3,400,322 |
| 2014-08-06 | 2014-08-04 | 13.367 | 246,804 | +3,785 | 0.12% | 3,299,118 |
| 2014-08-04 | 2014-07-31 | 13.367 | 243,019 | +18,927 | 0.11% | 3,248,522 |
| 2014-08-01 | 2014-07-30 | 13.341 | 224,092 | +3,785 | 0.11% | 2,989,598 |
| 2014-07-30 | 2014-07-28 | 13.367 | 220,307 | +7,571 | 0.10% | 2,944,923 |
| 2014-07-28 | 2014-07-24 | 13.341 | 212,736 | +11,356 | 0.10% | 2,838,099 |
| 2014-07-21 | 2014-07-17 | 13.288 | 201,380 | +1,514 | 0.09% | 2,675,959 |
| 2014-07-15 | 2014-07-11 | 13.156 | 199,866 | -11,356 | 0.09% | 2,629,441 |
| 2014-07-14 | 2014-07-10 | 13.024 | 211,222 | +11,356 | 0.10% | 2,750,941 |
| 2014-07-03 | 2014-06-30 | 13.315 | 199,866 | -3,785 | 0.09% | 2,661,121 |
| 2014-06-30 | 2014-06-26 | 13.908 | 203,651 | +2,304 | 0.10% | 2,832,317 |
| 2014-06-27 | 2014-06-25 | 13.636 | 201,347 | +3,674 | 0.10% | 2,745,473 |
| 2014-06-26 | 2014-06-24 | 13.826 | 197,673 | +2,204 | 0.10% | 2,733,036 |
| 2014-06-25 | 2014-06-23 | 13.880 | 195,469 | +735 | 0.09% | 2,713,204 |
| 2014-05-28 | 2014-05-26 | 15.024 | 194,734 | -3,674 | 0.09% | 2,925,602 |
| 2014-05-26 | 2014-05-22 | 15.024 | 198,408 | +2,939 | 0.10% | 2,980,798 |
| 2014-05-12 | 2014-05-08 | 15.051 | 195,469 | +2,205 | 0.09% | 2,941,964 |
| 2014-04-25 | 2014-04-23 | 15.622 | 193,264 | +2,939 | 0.09% | 3,019,237 |
| 2014-04-22 | 2014-04-16 | 15.296 | 190,325 | +1,470 | 0.09% | 2,911,163 |
| 2014-04-17 | 2014-04-15 | 15.241 | 188,855 | +6,613 | 0.09% | 2,878,398 |
| 2014-04-11 | 2014-04-09 | 15.296 | 182,242 | +1,470 | 0.09% | 2,787,527 |
| 2014-04-01 | 2014-03-28 | 14.425 | 180,772 | +3,674 | 0.09% | 2,607,602 |
| 2014-03-27 | 2014-03-25 | 14.044 | 177,098 | -7,348 | 0.09% | 2,487,126 |
| 2014-03-21 | 2014-03-19 | 15.051 | 184,446 | +3,674 | 0.09% | 2,776,059 |
| 2014-02-18 | 2014-02-14 | 16.548 | 180,772 | +2,205 | 0.09% | 2,991,363 |
| 2014-02-13 | 2014-02-11 | 16.711 | 178,567 | +2,204 | 0.09% | 2,984,035 |
| 2014-01-29 | 2014-01-27 | 16.711 | 176,363 | +735 | 0.09% | 2,947,204 |
| 2014-01-15 | 2014-01-13 | 17.636 | 175,628 | +1,470 | 0.09% | 3,097,442 |
| 2014-01-14 | 2014-01-10 | 17.854 | 174,158 | -8,818 | 0.08% | 3,109,436 |
| 2014-01-10 | 2014-01-08 | 17.963 | 182,976 | +2,204 | 0.09% | 3,286,793 |
| 2013-12-20 | 2013-12-18 | 17.936 | 180,772 | +2,205 | 0.09% | 3,242,283 |
| 2013-12-02 | 2013-11-28 | 18.807 | 178,567 | -2,205 | 0.09% | 3,358,254 |
| 2013-11-22 | 2013-11-20 | 18.208 | 180,772 | +2,205 | 0.09% | 3,291,483 |
| 2013-09-02 | 2013-08-29 | 17.152 | 178,567 | +2,889 | 0.09% | 3,062,754 |
| 2013-08-26 | 2013-08-22 | 17.373 | 175,678 | +1,446 | 0.09% | 3,052,083 |
| 2013-08-23 | 2013-08-21 | 18.092 | 174,232 | -1,446 | 0.09% | 3,152,281 |
| 2013-08-21 | 2013-08-19 | 19.559 | 175,678 | +1,446 | 0.09% | 3,436,023 |
| 2013-08-20 | 2013-08-16 | 19.476 | 174,232 | +2,169 | 0.09% | 3,393,281 |
| 2013-08-13 | 2013-08-09 | 19.503 | 172,063 | +2,892 | 0.08% | 3,355,798 |
| 2013-08-12 | 2013-08-08 | 19.503 | 169,171 | +11,567 | 0.08% | 3,299,395 |
| 2013-06-26 | 2013-06-24 | 19.559 | 157,604 | -3,615 | 0.08% | 3,082,520 |
| 2013-06-10 | 2013-06-06 | 22.247 | 161,219 | +3,046 | 0.08% | 3,586,704 |
| 2013-06-05 | 2013-06-03 | 22.219 | 158,173 | -709 | 0.08% | 3,514,478 |
| 2013-05-16 | 2013-05-14 | 23.206 | 158,882 | +709 | 0.08% | 3,687,031 |
| 2013-05-06 | 2013-05-02 | 24.588 | 158,173 | -2,128 | 0.08% | 3,889,118 |
| 2013-04-17 | 2013-04-15 | 22.952 | 160,301 | +3,547 | 0.08% | 3,679,281 |
| 2013-04-10 | 2013-04-08 | 21.768 | 156,754 | -3,547 | 0.08% | 3,412,229 |
| 2013-04-03 | 2013-03-28 | 23.460 | 160,301 | +3,547 | 0.08% | 3,760,641 |
| 2013-03-28 | 2013-03-26 | 23.037 | 156,754 | +2,127 | 0.08% | 3,611,129 |
| 2013-03-26 | 2013-03-22 | 22.417 | 154,627 | -3,546 | 0.08% | 3,466,209 |
| 2013-03-08 | 2013-03-06 | 21.458 | 158,173 | +3,546 | 0.08% | 3,394,058 |
| 2013-03-01 | 2013-02-27 | 20.556 | 154,627 | -3,546 | 0.08% | 3,178,448 |
| 2013-01-31 | 2013-01-29 | 17.877 | 158,173 | -1,419 | 0.08% | 2,827,639 |
| 2013-01-29 | 2013-01-25 | 17.764 | 159,592 | -21,279 | 0.08% | 2,835,006 |
| 2013-01-25 | 2013-01-23 | 18.074 | 180,871 | +1,419 | 0.09% | 3,269,108 |
| 2013-01-24 | 2013-01-22 | 18.215 | 179,452 | +21,279 | 0.09% | 3,268,761 |
| 2013-01-22 | 2013-01-18 | 17.708 | 158,173 | -1,419 | 0.08% | 2,800,879 |
| 2013-01-17 | 2013-01-15 | 16.777 | 159,592 | -709 | 0.08% | 2,677,506 |
| 2013-01-07 | 2013-01-03 | 16.721 | 160,301 | -4,965 | 0.08% | 2,680,361 |
| 2013-01-03 | 2012-12-31 | 15.508 | 165,266 | +17,732 | 0.08% | 2,562,999 |
| 2012-12-28 | 2012-12-24 | 15.734 | 147,534 | +3,547 | 0.07% | 2,321,286 |
| 2012-12-03 | 2012-11-29 | 15.057 | 143,987 | -2,837 | 0.07% | 2,168,038 |
| 2012-11-29 | 2012-11-27 | 15.085 | 146,824 | +2,837 | 0.07% | 2,214,895 |
| 2012-11-28 | 2012-11-26 | 15.057 | 143,987 | +5,674 | 0.07% | 2,168,038 |
| 2012-11-26 | 2012-11-22 | 15.057 | 138,313 | +12,058 | 0.07% | 2,082,603 |
| 2012-11-15 | 2012-11-13 | 15.029 | 126,255 | +7,093 | 0.06% | 1,897,484 |
| 2012-11-12 | 2012-11-08 | 15.818 | 119,162 | -1,418 | 0.06% | 1,884,963 |
| 2012-11-09 | 2012-11-07 | 16.157 | 120,580 | -710 | 0.06% | 1,948,194 |
| 2012-11-07 | 2012-11-05 | 15.452 | 121,290 | -6,383 | 0.06% | 1,874,165 |
| 2012-11-06 | 2012-11-02 | 15.114 | 127,673 | -2,838 | 0.06% | 1,929,595 |
| 2012-11-05 | 2012-11-01 | 14.832 | 130,511 | +2,838 | 0.07% | 1,935,687 |
| 2012-11-02 | 2012-10-31 | 14.747 | 127,673 | -3,547 | 0.06% | 1,882,795 |
| 2012-10-31 | 2012-10-29 | 14.550 | 131,220 | +3,547 | 0.07% | 1,909,203 |
| 2012-10-29 | 2012-10-25 | 14.662 | 127,673 | -16,314 | 0.06% | 1,871,995 |
| 2012-10-26 | 2012-10-24 | 14.944 | 143,987 | -9,221 | 0.07% | 2,151,798 |
| 2012-10-25 | 2012-10-22 | 14.268 | 153,208 | -4,965 | 0.08% | 2,185,920 |
| 2012-10-24 | 2012-10-19 | 13.788 | 158,173 | +12,058 | 0.08% | 2,180,939 |
| 2012-10-22 | 2012-10-18 | 13.732 | 146,115 | -1,419 | 0.07% | 2,006,439 |
| 2012-10-19 | 2012-10-17 | 13.704 | 147,534 | +10,640 | 0.07% | 2,021,765 |
| 2012-10-17 | 2012-10-15 | 13.901 | 136,894 | +3,546 | 0.07% | 1,902,977 |
| 2012-10-12 | 2012-10-10 | 13.957 | 133,348 | +3,547 | 0.07% | 1,861,204 |
| 2012-10-11 | 2012-10-09 | 14.042 | 129,801 | +3,546 | 0.07% | 1,822,677 |
| 2012-10-10 | 2012-10-08 | 13.957 | 126,255 | +10,640 | 0.06% | 1,762,204 |
| 2012-10-09 | 2012-10-05 | 14.239 | 115,615 | +709 | 0.06% | 1,646,296 |
| 2012-10-08 | 2012-10-04 | 14.239 | 114,906 | +2,128 | 0.06% | 1,636,200 |
| 2012-10-05 | 2012-10-03 | 14.380 | 112,778 | -2,128 | 0.06% | 1,621,798 |
| 2012-10-04 | 2012-09-28 | 14.268 | 114,906 | +1,419 | 0.06% | 1,639,440 |
| 2012-09-28 | 2012-09-26 | 15.005 | 113,487 | +4,944 | 0.06% | 1,702,829 |
| 2012-09-19 | 2012-09-17 | 15.436 | 108,543 | -2,087 | 0.06% | 1,675,446 |
| 2012-09-18 | 2012-09-14 | 14.832 | 110,630 | +17,395 | 0.06% | 1,640,881 |
| 2012-08-31 | 2012-08-29 | 14.890 | 93,235 | +31,310 | 0.05% | 1,388,235 |
| 2012-08-21 | 2012-08-17 | 14.085 | 61,925 | +2,087 | 0.03% | 872,201 |
| 2012-08-13 | 2012-08-09 | 14.746 | 59,838 | +5,567 | 0.03% | 882,366 |
| 2012-07-23 | 2012-07-19 | 14.200 | 54,271 | -2,088 | 0.03% | 770,636 |
| 2012-07-11 | 2012-07-09 | 13.567 | 56,359 | -2,087 | 0.03% | 764,645 |
| 2012-07-10 | 2012-07-06 | 13.654 | 58,446 | +1,392 | 0.03% | 798,000 |
| 2012-07-03 | 2012-06-28 | 14.142 | 57,054 | +695 | 0.03% | 806,874 |
| 2012-06-22 | 2012-06-20 | 14.803 | 56,359 | +2,088 | 0.03% | 834,305 |
| 2012-06-20 | 2012-06-18 | 14.861 | 54,271 | -12,524 | 0.03% | 806,516 |
| 2012-06-19 | 2012-06-15 | 14.660 | 66,795 | -5,567 | 0.03% | 979,193 |
| 2012-06-18 | 2012-06-14 | 14.171 | 72,362 | +12,524 | 0.04% | 1,025,444 |
| 2012-06-13 | 2012-06-11 | 15.953 | 59,838 | +5,567 | 0.03% | 954,607 |
| 2012-05-29 | 2012-05-25 | 17.135 | 54,271 | +1,104 | 0.03% | 929,949 |
| 2012-05-09 | 2012-05-07 | 18.632 | 53,167 | -1,364 | 0.03% | 990,591 |
| 2012-04-24 | 2012-04-20 | 17.575 | 54,531 | -1,363 | 0.03% | 958,404 |
| 2012-04-20 | 2012-04-18 | 16.196 | 55,894 | -10,225 | 0.03% | 905,280 |
| 2012-04-03 | 2012-03-30 | 16.431 | 66,119 | +1,364 | 0.03% | 1,086,408 |
| 2012-03-30 | 2012-03-28 | 16.314 | 64,755 | -6,817 | 0.03% | 1,056,396 |
| 2012-03-19 | 2012-03-15 | 17.869 | 71,572 | +2,045 | 0.04% | 1,278,907 |
| 2012-02-29 | 2012-02-27 | 17.957 | 69,527 | +1,364 | 0.04% | 1,248,485 |
| 2012-02-22 | 2012-02-20 | 17.605 | 68,163 | +4,771 | 0.04% | 1,199,992 |
| 2011-10-03 | 2011-09-28 | 17.675 | 63,392 | +1,305 | 0.03% | 1,120,463 |
| 2011-09-21 | 2011-09-19 | 19.023 | 62,087 | -2,003 | 0.03% | 1,181,097 |
| 2011-06-22 | 2011-06-20 | 26.811 | 64,090 | +712 | 0.03% | 1,718,292 |
| 2011-06-02 | 2011-05-31 | 28.568 | 63,378 | -2,641 | 0.03% | 1,810,563 |
| 2011-04-20 | 2011-04-18 | 26.053 | 66,019 | +1,321 | 0.04% | 1,720,010 |
| 2011-04-12 | 2011-04-08 | 26.720 | 64,698 | -1,321 | 0.04% | 1,728,713 |
| 2011-03-15 | 2011-03-11 | 27.083 | 66,019 | +661 | 0.04% | 1,788,010 |
| 2011-03-09 | 2011-03-07 | 27.507 | 65,358 | +1,320 | 0.04% | 1,797,828 |
| 2011-02-24 | 2011-02-22 | 26.932 | 64,038 | +660 | 0.04% | 1,724,658 |
| 2010-12-23 | 2010-12-21 | 29.477 | 63,378 | -660 | 0.03% | 1,868,163 |
| 2010-12-08 | 2010-12-06 | 27.449 | 64,038 | +1,504 | 0.04% | 1,757,769 |
| 2010-11-30 | 2010-11-26 | 25.453 | 62,534 | +1,303 | 0.03% | 1,591,686 |
| 2010-11-26 | 2010-11-24 | 25.238 | 61,231 | -3,908 | 0.03% | 1,545,360 |
| 2010-11-25 | 2010-11-23 | 24.409 | 65,139 | +1,302 | 0.04% | 1,589,991 |
| 2010-11-17 | 2010-11-15 | 28.124 | 63,837 | +6,514 | 0.04% | 1,795,372 |
| 2010-10-22 | 2010-10-20 | 28.002 | 57,323 | -5,862 | 0.03% | 1,605,130 |
| 2010-10-08 | 2010-10-06 | 29.260 | 63,185 | +651 | 0.04% | 1,848,815 |
| 2010-10-05 | 2010-09-30 | 29.322 | 62,534 | +1,303 | 0.03% | 1,833,606 |
| 2010-09-27 | 2010-09-22 | 26.651 | 61,231 | +3,257 | 0.03% | 1,631,840 |
| 2010-08-30 | 2010-08-26 | 24.365 | 57,974 | +3,405 | 0.03% | 1,412,533 |
| 2010-08-23 | 2010-08-19 | 24.554 | 54,569 | +9,518 | 0.03% | 1,339,891 |
| 2010-08-10 | 2010-08-06 | 24.901 | 45,051 | -6,345 | 0.03% | 1,121,805 |
| 2010-08-09 | 2010-08-05 | 24.901 | 51,396 | -12,690 | 0.03% | 1,279,801 |
| 2010-08-03 | 2010-07-30 | 24.775 | 64,086 | +634 | 0.04% | 1,587,712 |
| 2010-07-28 | 2010-07-26 | 24.333 | 63,452 | -9,518 | 0.04% | 1,544,005 |
| 2010-07-12 | 2010-07-08 | 23.419 | 72,970 | +3,173 | 0.04% | 1,708,910 |
| 2010-07-05 | 2010-06-30 | 24.901 | 69,797 | -6,345 | 0.04% | 1,738,000 |
| 2010-05-19 | 2010-05-17 | 22.537 | 76,142 | -6,345 | 0.04% | 1,715,996 |
| 2010-03-26 | 2010-03-24 | 21.181 | 82,487 | +6,345 | 0.05% | 1,747,193 |
| 2010-03-11 | 2010-03-09 | 20.015 | 76,142 | +12,690 | 0.04% | 1,523,997 |
| 2010-03-05 | 2010-03-03 | 19.479 | 63,452 | +9,518 | 0.04% | 1,236,004 |
| 2010-02-17 | 2010-02-11 | 19.542 | 53,934 | +9,518 | 0.03% | 1,053,999 |
| 2010-02-03 | 2010-02-01 | 19.385 | 44,416 | -3,173 | 0.03% | 860,995 |
| 2010-01-15 | 2010-01-13 | 20.961 | 47,589 | +3,173 | 0.03% | 997,503 |
| 2010-01-12 | 2010-01-08 | 20.520 | 44,416 | -6,345 | 0.03% | 911,395 |
| 2009-12-28 | 2009-12-22 | 20.173 | 50,761 | +6,345 | 0.03% | 1,023,991 |
| 2009-12-21 | 2009-12-17 | 19.858 | 44,416 | -9,518 | 0.03% | 881,995 |
| 2009-12-11 | 2009-12-09 | 21.155 | 53,934 | +978 | 0.03% | 1,140,982 |
| 2009-10-28 | 2009-10-23 | 17.592 | 52,956 | -19,937 | 0.03% | 931,593 |
| 2009-10-19 | 2009-10-15 | 14.959 | 72,893 | +19,937 | 0.04% | 1,090,441 |
| 2009-08-26 | 2009-08-24 | 14.285 | 52,956 | +6,230 | 0.03% | 756,495 |
| 2009-08-19 | 2009-08-17 | 14.574 | 46,726 | -623 | 0.03% | 680,997 |
| 2009-08-17 | 2009-08-13 | 15.833 | 47,349 | +1,653 | 0.03% | 749,686 |
| 2009-07-30 | 2009-07-28 | 14.237 | 45,696 | +601 | 0.03% | 650,554 |
| 2009-07-23 | 2009-07-21 | 14.469 | 45,095 | -3,006 | 0.03% | 652,498 |
| 2009-06-11 | 2009-06-09 | 12.474 | 48,101 | -6,013 | 0.03% | 599,994 |
| 2009-06-08 | 2009-06-04 | 12.141 | 54,114 | +6,013 | 0.03% | 656,998 |
| 2009-05-12 | 2009-05-08 | 10.644 | 48,101 | -1,804 | 0.03% | 511,995 |
| 2009-04-28 | 2009-04-24 | 9.646 | 49,905 | +1,202 | 0.03% | 481,397 |
| 2009-01-29 | 2009-01-22 | 6.586 | 48,703 | -27,658 | 0.03% | 320,762 |
| 2008-12-17 | 2008-12-15 | 7.998 | 76,361 | +2,679 | 0.05% | 610,708 |
| 2008-12-10 | 2008-12-08 | 7.653 | 73,682 | +29,009 | 0.05% | 563,882 |
| 2008-12-09 | 2008-12-05 | 7.515 | 44,673 | +2,901 | 0.03% | 335,719 |
| 2008-10-31 | 2008-10-29 | 6.377 | 41,772 | +26,688 | 0.03% | 266,398 |
| 2008-10-14 | 2008-10-10 | 9.411 | 15,084 | +8,702 | 0.01% | 141,956 |
| 2008-10-09 | 2008-10-06 | 10.273 | 6,382 | +580 | 0.00% | 65,561 |
| 2008-09-18 | 2008-09-16 | 14.651 | 5,802 | -24,947 | 0.00% | 85,004 |
| 2008-09-02 | 2008-08-29 | 15.961 | 30,749 | +1,063 | 0.02% | 490,781 |
| 2008-05-08 | 2008-05-06 | 19.424 | 29,686 | +14,003 | 0.02% | 576,634 |
| 2008-02-29 | 2008-02-27 | 19.853 | 15,683 | -560 | 0.01% | 311,353 |
| 2008-01-02 | 2007-12-27 | 20.210 | 16,243 | +10,082 | 0.01% | 328,271 |
| 2007-12-19 | 2007-12-17 | 19.751 | 6,161 | +113 | 0.00% | 121,687 |
| 2007-11-12 | 2007-11-08 | 18.551 | 6,048 | -2,749 | 0.00% | 112,195 |
| 2007-09-07 | 2007-09-05 | 19.278 | 8,797 | -550 | 0.01% | 169,591 |
| 2007-08-27 | 2007-08-23 | 18.812 | 9,347 | +220 | 0.01% | 175,832 |
| 2007-08-17 | 2007-08-15 | 18.700 | 9,127 | -2,685 | 0.01% | 170,673 |
| 2007-08-06 | 2007-08-02 | 19.817 | 11,812 | -1,611 | 0.01% | 234,082 |
| 2007-07-26 | 2007-07-24 | 21.233 | 13,423 | +537 | 0.01% | 285,008 |
| 2007-07-24 | 2007-07-20 | 21.233 | 12,886 | -1,610 | 0.01% | 273,606 |
| 2007-07-23 | 2007-07-19 | 21.270 | 14,496 | -3,759 | 0.01% | 308,331 |
| 2007-07-11 | 2007-07-09 | 21.233 | 18,255 | +537 | 0.01% | 387,605 |
| 2007-07-09 | 2007-07-05 | 20.823 | 17,718 | +1,611 | 0.01% | 368,943 |
| 2007-07-06 | 2007-07-04 | 20.153 | 16,107 | +5,369 | 0.01% | 324,597 |
| 2007-06-26 | 2007-06-22 | 22.015 | 10,738 | 0.01% | 236,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy