History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 1,920,748 +0 0.34% 3,514,969
2025-10-13 2025-10-09 1.840 1,920,748 +0 0.34% 3,534,176
2025-10-10 2025-10-08 1.840 1,920,748 +0 0.34% 3,534,176
2025-10-09 2025-10-06 1.870 1,920,748 +0 0.34% 3,591,799
2025-10-08 2025-10-03 1.880 1,920,748 +0 0.34% 3,611,006
2025-10-06 2025-10-02 1.840 1,920,748 +0 0.34% 3,534,176
2025-10-03 2025-09-30 1.880 1,920,748 +0 0.34% 3,611,006
2025-10-02 2025-09-29 1.880 1,920,748 +0 0.34% 3,611,006
2025-09-30 2025-09-26 1.860 1,920,748 +0 0.34% 3,572,591
2025-09-29 2025-09-25 1.870 1,920,748 +0 0.34% 3,591,799
2025-09-26 2025-09-24 1.850 1,920,748 +0 0.34% 3,553,384
2025-09-25 2025-09-23 1.790 1,920,748 +0 0.34% 3,438,139
2025-09-24 2025-09-22 1.840 1,920,748 +0 0.34% 3,534,176
2025-09-23 2025-09-19 1.830 1,920,748 +0 0.34% 3,514,969
2025-09-22 2025-09-18 1.820 1,920,748 +0 0.34% 3,495,761
2025-09-19 2025-09-17 1.820 1,920,748 +0 0.34% 3,495,761
2025-09-18 2025-09-16 1.891 1,920,748 +0 0.34% 3,631,912
2025-09-17 2025-09-15 1.860 1,920,748 +41,530 0.34% 3,573,016
2025-09-16 2025-09-12 1.850 1,879,218 +0 0.34% 3,476,553
2025-09-15 2025-09-11 1.860 1,879,218 +0 0.34% 3,495,761
2025-09-12 2025-09-10 1.891 1,879,218 +0 0.34% 3,553,383
2025-09-11 2025-09-09 1.891 1,879,218 +9,783 0.34% 3,553,383
2025-07-17 2025-07-15 1.707 1,869,435 +244,595 0.34% 3,190,950
2025-06-11 2025-06-09 1.808 1,624,840 +108,983 0.30% 2,937,245
2025-02-11 2025-02-07 1.611 1,515,857 -91,275 0.30% 2,441,300
2024-09-04 2024-09-02 1.699 1,607,132 +31,719 0.31% 2,730,222
2024-06-27 2024-06-25 1.721 1,575,413 -21,473 0.31% 2,711,553
2024-06-20 2024-06-18 1.822 1,596,886 -3,579 0.31% 2,909,139
2024-06-18 2024-06-14 1.654 1,600,465 -1,790 0.31% 2,647,346
2024-06-11 2024-06-06 1.907 1,602,255 +100,141 0.32% 3,056,210
2024-06-06 2024-06-04 1.907 1,502,114 +1,678 0.32% 2,865,197
2024-06-04 2024-05-31 1.872 1,500,436 +1,677 0.31% 2,808,334
2024-06-03 2024-05-30 1.896 1,498,759 +1,678 0.31% 2,840,930
2024-05-31 2024-05-29 1.884 1,497,081 +1,678 0.31% 2,819,902
2024-05-30 2024-05-28 1.884 1,495,403 +1,677 0.31% 2,816,741
2024-05-21 2024-05-17 1.848 1,493,726 +1,678 0.31% 2,760,160
2024-05-13 2024-05-09 1.812 1,492,048 +1,678 0.31% 2,703,697
2024-04-30 2024-04-26 1.848 1,490,370 +1,677 0.31% 2,753,959
2024-04-25 2024-04-23 1.836 1,488,693 +1,678 0.31% 2,733,112
2024-04-24 2024-04-22 1.812 1,487,015 +319,087 0.31% 2,694,577
2024-04-19 2024-04-17 1.800 1,167,928 +1,677 0.24% 2,102,445
2024-04-15 2024-04-11 1.860 1,166,251 +1,678 0.24% 2,168,944
2024-04-11 2024-04-09 1.848 1,164,573 +3,355 0.24% 2,151,939
2024-04-08 2024-04-03 1.872 1,161,218 +1,678 0.24% 2,173,427
2024-01-19 2024-01-17 1.764 1,159,540 -1,678 0.24% 2,045,875
2023-11-10 2023-11-08 1.860 1,161,218 +1,678 0.24% 2,159,583
2023-09-28 2023-09-26 1.931 1,159,540 -1,678 0.24% 2,239,404
2023-08-30 2023-08-28 2.218 1,161,218 +13,048 0.24% 2,576,146
2023-07-31 2023-07-27 2.423 1,148,170 -8,294 0.24% 2,782,539
2023-07-28 2023-07-26 2.423 1,156,464 -1,659 0.25% 2,802,639
2023-07-18 2023-07-13 2.761 1,158,123 +8,294 0.25% 3,197,637
2023-06-30 2023-06-28 2.918 1,149,829 +1,659 0.24% 3,354,962
2023-06-19 2023-06-15 3.123 1,148,170 +1,658 0.24% 3,585,460
2023-06-13 2023-06-09 5.331 1,146,512 +267,408 0.24% 6,111,610
2023-06-09 2023-06-07 5.315 879,104 +1,272 0.24% 4,672,338
2023-06-02 2023-05-31 5.378 877,832 +2,544 0.24% 4,720,792
2023-03-29 2023-03-27 5.739 875,288 +2,544 0.24% 5,023,671
2023-01-04 2022-12-30 5.016 872,744 +25,438 0.24% 4,377,789
2022-08-31 2022-08-29 6.357 847,306 +21,560 0.23% 5,386,512
2022-08-16 2022-08-12 6.648 825,746 -1,240 0.23% 5,489,273
2022-08-05 2022-08-03 6.567 826,986 -12,395 0.23% 5,430,798
2022-07-29 2022-07-27 6.906 839,381 -123,954 0.24% 5,796,609
2022-07-15 2022-07-13 6.777 963,335 +4,959 0.27% 6,528,264
2022-07-14 2022-07-12 6.389 958,376 +14,874 0.27% 6,123,535
2022-07-06 2022-07-04 6.293 943,502 +135,109 0.27% 5,937,157
2022-07-05 2022-06-30 6.293 808,393 +112,798 0.23% 5,086,959
2022-06-15 2022-06-13 6.871 695,595 +213 0.20% 4,779,327
2022-06-14 2022-06-10 6.854 695,382 +30,754 0.20% 4,766,124
2022-06-01 2022-05-30 6.786 664,628 -17,771 0.20% 4,510,457
2022-05-27 2022-05-25 6.719 682,399 +1,185 0.20% 4,584,979
2022-05-17 2022-05-13 6.702 681,214 +1,184 0.20% 4,565,517
2022-05-13 2022-05-11 6.719 680,030 +3,554 0.20% 4,569,062
2022-05-11 2022-05-06 6.837 676,476 +3,555 0.20% 4,625,123
2022-02-23 2022-02-21 6.989 672,921 -23,695 0.20% 4,703,058
2022-02-16 2022-02-14 7.073 696,616 +8,293 0.21% 4,927,463
2022-01-14 2022-01-12 7.175 688,323 -58,051 0.20% 4,938,523
2021-12-22 2021-12-20 7.225 746,374 +1,185 0.22% 5,392,823
2021-12-13 2021-12-09 7.175 745,189 +2,369 0.22% 5,346,521
2021-12-10 2021-12-08 7.107 742,820 +54,497 0.22% 5,279,364
2021-12-08 2021-12-06 6.938 688,323 -2,369 0.20% 4,775,843
2021-11-23 2021-11-19 7.360 690,692 +1,185 0.21% 5,083,781
2021-11-19 2021-11-17 7.344 689,507 -3,555 0.20% 5,063,419
2021-11-18 2021-11-16 7.411 693,062 -1,184 0.21% 5,136,325
2021-11-17 2021-11-15 7.377 694,246 -1,185 0.21% 5,121,660
2021-11-15 2021-11-11 7.614 695,431 -1,185 0.21% 5,294,763
2021-11-12 2021-11-10 7.732 696,616 -2,369 0.21% 5,386,105
2021-11-11 2021-11-09 7.766 698,985 -3,554 0.21% 5,428,022
2021-11-10 2021-11-08 7.749 702,539 -3,554 0.21% 5,443,761
2021-11-09 2021-11-05 7.732 706,093 +17,770 0.21% 5,459,380
2021-10-12 2021-10-08 7.225 688,323 +13,215 0.20% 4,973,384
2021-09-29 2021-09-27 8.069 675,108 +11,847 0.21% 5,447,749
2021-09-28 2021-09-24 8.019 663,261 -1,184 0.20% 5,318,559
2021-09-16 2021-09-14 8.610 664,445 -59,236 0.20% 5,720,647
2021-09-09 2021-09-07 8.762 723,681 +10,662 0.22% 6,340,601
2021-09-01 2021-08-30 8.658 713,019 +31,754 0.22% 6,173,025
2021-08-27 2021-08-25 8.481 681,265 +11,320 0.22% 5,777,742
2021-08-26 2021-08-24 8.534 669,945 +22,639 0.21% 5,717,249
2021-08-25 2021-08-23 8.764 647,306 -56,598 0.21% 5,672,731
2021-08-23 2021-08-19 9.894 703,904 +4,528 0.22% 6,964,698
2021-08-20 2021-08-18 9.806 699,376 -56,598 0.22% 6,858,112
2021-08-19 2021-08-17 9.700 755,974 +5,660 0.24% 7,332,973
2021-07-29 2021-07-27 8.728 750,314 -20,375 0.24% 6,548,938
2021-07-26 2021-07-22 9.188 770,689 +43,014 0.25% 7,080,817
2021-06-08 2021-06-04 8.156 727,675 +26,223 0.23% 5,935,230
2021-05-26 2021-05-24 8.065 701,452 -16,368 0.23% 5,657,059
2021-05-04 2021-04-30 8.120 717,820 -54,558 0.24% 5,828,534
2021-04-26 2021-04-22 7.405 772,378 -163,675 0.25% 5,719,411
2021-04-23 2021-04-21 7.130 936,053 -1,091 0.31% 6,674,060
2021-04-22 2021-04-20 7.148 937,144 -2,182 0.31% 6,699,016
2021-04-21 2021-04-19 7.203 939,326 -2,182 0.31% 6,766,264
2021-04-20 2021-04-16 7.167 941,508 -105,843 0.31% 6,747,468
2021-04-16 2021-04-14 7.167 1,047,351 -19,963 0.34% 7,506,009
2021-04-15 2021-04-13 7.240 1,067,314 -2,182 0.35% 7,727,328
2021-04-14 2021-04-12 7.148 1,069,496 -2,182 0.35% 7,645,112
2021-04-12 2021-04-08 6.965 1,071,678 -2,183 0.35% 7,464,281
2021-04-09 2021-04-07 6.892 1,073,861 -2,182 0.35% 7,400,754
2021-04-08 2021-04-01 6.947 1,076,043 -2,182 0.35% 7,474,960
2021-04-07 2021-03-31 6.855 1,078,225 -2,183 0.36% 7,391,304
2021-04-01 2021-03-30 7.002 1,080,408 -2,182 0.36% 7,564,691
2021-03-31 2021-03-29 7.057 1,082,590 -2,182 0.36% 7,639,498
2021-03-30 2021-03-26 6.965 1,084,772 -2,183 0.36% 7,555,481
2021-03-25 2021-03-23 6.782 1,086,955 -1,091 0.36% 7,371,457
2021-03-22 2021-03-18 6.580 1,088,046 -1,091 0.36% 7,159,485
2021-03-18 2021-03-16 6.122 1,089,137 -1,091 0.36% 6,667,592
2021-03-16 2021-03-12 5.975 1,090,228 -1,091 0.36% 6,514,408
2021-03-15 2021-03-11 6.012 1,091,319 -1,091 0.36% 6,560,933
2021-03-12 2021-03-10 5.957 1,092,410 -1,092 0.36% 6,507,424
2021-03-11 2021-03-09 5.884 1,093,502 -1,091 0.36% 6,433,757
2021-03-08 2021-03-04 5.994 1,094,593 -1,091 0.36% 6,560,553
2021-03-04 2021-03-02 5.884 1,095,684 -1,091 0.36% 6,446,595
2021-02-24 2021-02-22 5.957 1,096,775 -1,091 0.36% 6,533,426
2021-02-23 2021-02-19 5.957 1,097,866 -1,091 0.36% 6,539,925
2021-01-05 2020-12-31 5.425 1,098,957 -2,183 0.36% 5,962,281
2021-01-04 2020-12-29 5.462 1,101,140 -1,091 0.36% 6,014,491
2020-12-30 2020-12-28 5.444 1,102,231 -4,365 0.36% 6,000,247
2020-12-29 2020-12-24 5.480 1,106,596 -5,455 0.36% 6,064,575
2020-12-28 2020-12-22 5.260 1,112,051 -2,183 0.37% 5,849,876
2020-12-21 2020-12-17 5.260 1,114,234 -1,091 0.37% 5,861,359
2020-12-18 2020-12-16 5.279 1,115,325 -1,091 0.37% 5,887,541
2020-12-17 2020-12-15 5.279 1,116,416 -1,091 0.37% 5,893,301
2020-12-16 2020-12-14 5.407 1,117,507 -1,091 0.37% 6,042,440
2020-12-15 2020-12-11 5.517 1,118,598 -1,092 0.37% 6,171,356
2020-12-14 2020-12-10 5.499 1,119,690 -1,091 0.37% 6,156,858
2020-12-11 2020-12-09 5.480 1,120,781 -1,091 0.37% 6,142,314
2020-12-10 2020-12-08 5.425 1,121,872 -1,091 0.37% 6,086,604
2020-12-09 2020-12-07 5.480 1,122,963 -1,091 0.37% 6,154,272
2020-12-08 2020-12-04 5.572 1,124,054 -1,091 0.37% 6,263,265
2020-11-02 2020-10-29 5.040 1,125,145 -1,092 0.37% 5,671,282
2020-10-29 2020-10-27 5.150 1,126,237 -1,091 0.37% 5,800,643
2020-10-28 2020-10-23 5.187 1,127,328 -1,091 0.37% 5,847,588
2020-10-27 2020-10-22 5.205 1,128,419 -1,091 0.37% 5,873,930
2020-10-20 2020-10-16 4.692 1,129,510 -1,091 0.37% 5,299,930
2020-10-15 2020-10-12 4.766 1,130,601 -2,182 0.37% 5,387,940
2020-10-14 2020-10-09 4.711 1,132,783 +2,182 0.37% 5,336,050
2020-10-07 2020-10-05 4.619 1,130,601 -1,091 0.37% 5,222,157
2020-09-29 2020-09-25 4.509 1,131,692 -2,183 0.37% 5,102,740
2020-09-24 2020-09-22 4.729 1,133,875 -2,182 0.37% 5,361,977
2020-09-21 2020-09-17 4.692 1,136,057 -2,182 0.37% 5,330,650
2020-09-18 2020-09-16 4.711 1,138,239 -2,183 0.37% 5,361,751
2020-09-16 2020-09-14 4.821 1,140,422 -2,182 0.37% 5,497,451
2020-09-15 2020-09-11 5.025 1,142,604 -1,091 0.37% 5,741,219
2020-09-14 2020-09-10 4.781 1,143,695 +24,538 0.37% 5,467,943
2020-09-10 2020-09-08 4.875 1,119,157 -1,066 0.37% 5,455,542
2020-09-09 2020-09-07 4.856 1,120,223 -1,067 0.37% 5,439,736
2020-09-04 2020-09-02 4.856 1,121,290 -1,067 0.37% 5,444,917
2020-08-24 2020-08-20 4.125 1,122,357 -1,067 0.37% 4,629,427
2020-08-19 2020-08-17 4.218 1,123,424 -1,066 0.37% 4,739,143
2020-08-11 2020-08-07 4.106 1,124,490 -1,067 0.37% 4,617,142
2020-08-10 2020-08-06 4.125 1,125,557 -1,067 0.37% 4,642,626
2020-08-06 2020-08-04 4.087 1,126,624 -1,067 0.37% 4,604,782
2020-07-29 2020-07-27 4.068 1,127,691 -1,066 0.37% 4,588,000
2020-07-28 2020-07-24 4.050 1,128,757 -1,067 0.38% 4,571,174
2020-07-27 2020-07-23 4.125 1,129,824 -1,067 0.38% 4,660,227
2020-07-15 2020-07-13 3.937 1,130,891 -1,067 0.38% 4,452,599
2020-07-13 2020-07-09 3.975 1,131,958 -1,066 0.38% 4,499,246
2020-07-09 2020-07-07 3.993 1,133,024 -1,067 0.38% 4,524,726
2020-07-08 2020-07-06 4.068 1,134,091 -1,067 0.38% 4,614,038
2020-07-06 2020-07-02 3.956 1,135,158 -1,067 0.38% 4,490,682
2020-07-03 2020-06-30 3.956 1,136,225 -1,066 0.38% 4,494,903
2020-07-02 2020-06-29 3.956 1,137,291 -1,067 0.38% 4,499,120
2020-06-30 2020-06-26 3.993 1,138,358 -1,067 0.38% 4,546,027
2020-06-26 2020-06-23 3.956 1,139,425 -1,066 0.38% 4,507,563
2020-06-24 2020-06-22 3.975 1,140,491 -1,067 0.38% 4,533,162
2020-06-16 2020-06-12 4.218 1,141,558 -1,067 0.38% 4,815,641
2020-06-10 2020-06-08 4.795 1,142,625 -1,067 0.38% 5,478,637
2020-06-09 2020-06-05 4.755 1,143,692 +61,438 0.38% 5,438,433
2020-06-08 2020-06-04 4.656 1,082,254 -1,009 0.38% 5,039,071
2020-06-05 2020-06-03 4.735 1,083,263 -1,010 0.38% 5,129,621
2020-06-04 2020-06-02 4.735 1,084,273 -1,009 0.38% 5,134,403
2020-06-03 2020-06-01 4.696 1,085,282 -1,009 0.38% 5,096,176
2020-06-02 2020-05-29 4.656 1,086,291 -40,378 0.38% 5,057,868
2020-05-20 2020-05-18 4.834 1,126,669 -1,009 0.40% 5,446,777
2020-05-19 2020-05-15 4.854 1,127,678 -1,009 0.40% 5,473,998
2020-05-15 2020-05-13 4.795 1,128,687 -1,010 0.40% 5,411,807
2020-05-14 2020-05-12 4.676 1,129,697 -1,009 0.40% 5,282,353
2020-05-08 2020-05-06 4.656 1,130,706 -1,010 0.40% 5,264,668
2020-05-04 2020-04-28 4.616 1,131,716 -1,009 0.40% 5,224,525
2020-04-29 2020-04-27 4.577 1,132,725 -1,010 0.40% 5,184,297
2020-04-24 2020-04-22 4.498 1,133,735 -1,009 0.40% 5,099,069
2020-04-21 2020-04-17 4.517 1,134,744 -1,009 0.40% 5,126,089
2020-04-20 2020-04-16 4.517 1,135,753 -1,010 0.40% 5,130,648
2020-04-16 2020-04-14 4.696 1,136,763 -1,009 0.40% 5,337,916
2020-04-09 2020-04-07 4.616 1,137,772 -1,010 0.40% 5,252,482
2020-04-08 2020-04-06 4.478 1,138,782 -1,009 0.40% 5,099,205
2020-04-06 2020-04-02 4.517 1,139,791 -1,010 0.40% 5,148,889
2020-04-03 2020-04-01 4.478 1,140,801 -1,009 0.40% 5,108,246
2020-03-31 2020-03-27 3.943 1,141,810 -1,010 0.40% 4,501,947
2020-03-26 2020-03-24 3.883 1,142,820 -1,009 0.40% 4,438,000
2020-03-24 2020-03-20 3.943 1,143,829 -1,009 0.40% 4,509,907
2020-03-23 2020-03-19 3.923 1,144,838 -3,029 0.40% 4,491,203
2020-03-13 2020-03-11 4.359 1,147,867 -1,009 0.40% 5,003,428
2020-03-09 2020-03-05 4.597 1,148,876 -1,010 0.40% 5,280,981
2020-03-06 2020-03-04 4.557 1,149,886 -1,009 0.40% 5,240,058
2020-02-26 2020-02-24 4.815 1,150,895 +1,009 0.40% 5,541,093
2020-02-14 2020-02-12 4.874 1,149,886 -1,009 0.40% 5,604,583
2020-02-12 2020-02-10 4.795 1,150,895 -1,009 0.40% 5,518,290
2020-02-11 2020-02-07 4.795 1,151,904 -1,010 0.40% 5,523,128
2020-02-10 2020-02-06 4.834 1,152,914 -1,009 0.40% 5,573,656
2020-01-23 2020-01-21 5.052 1,153,923 +15,141 0.41% 5,830,025
2020-01-16 2020-01-14 5.052 1,138,782 +133,110 0.40% 5,753,528
2020-01-14 2020-01-10 5.072 1,005,672 -12,113 0.35% 5,100,935
2020-01-03 2019-12-31 4.656 1,017,785 -72,679 0.36% 4,738,898
2020-01-02 2019-12-27 4.616 1,090,464 +71,804 0.38% 5,034,087
2019-12-30 2019-12-24 4.597 1,018,660 -249,329 0.36% 4,682,423
2019-12-20 2019-12-18 4.696 1,267,989 -4,038 0.45% 5,954,116
2019-12-19 2019-12-17 4.656 1,272,027 -7,066 0.45% 5,922,671
2019-12-17 2019-12-13 4.557 1,279,093 -2,019 0.45% 5,828,857
2019-12-13 2019-12-11 4.557 1,281,112 +262,452 0.45% 5,838,058
2019-10-04 2019-10-02 4.557 1,018,660 -5,047 0.36% 4,642,058
2019-09-17 2019-09-13 4.616 1,023,707 -298,791 0.36% 4,725,906
2019-09-11 2019-09-09 4.557 1,322,498 -1,010 0.46% 6,026,655
2019-09-10 2019-09-06 4.577 1,323,508 -1,009 0.46% 6,057,480
2019-09-09 2019-09-05 4.759 1,324,517 -1,009 0.47% 6,303,974
2019-09-06 2019-09-04 4.759 1,325,526 +49,613 0.47% 6,308,776
2019-09-05 2019-09-03 4.698 1,275,913 +282,961 0.46% 5,994,457
2019-08-19 2019-08-15 4.555 992,952 -979 0.36% 4,523,078
2019-08-12 2019-08-08 4.678 993,931 +979 0.36% 4,649,354
2019-08-01 2019-07-30 4.882 992,952 -979 0.36% 4,847,603
2019-07-26 2019-07-24 4.943 993,931 -979 0.36% 4,913,291
2019-07-18 2019-07-16 4.923 994,910 +1,958 0.36% 4,897,808
2019-07-03 2019-06-28 5.086 992,952 -313,313 0.36% 5,050,432
2019-06-14 2019-06-12 5.025 1,306,265 +3,916 0.47% 6,563,981
2019-06-11 2019-06-06 5.461 1,302,349 +58,949 0.47% 7,112,617
2019-06-06 2019-06-04 5.228 1,243,400 +4,706 0.47% 6,500,023
2019-05-20 2019-05-16 5.525 1,238,694 -2,823 0.47% 6,843,942
2019-05-15 2019-05-10 5.355 1,241,517 +941 0.47% 6,648,477
2019-05-14 2019-05-09 5.398 1,240,576 -23,529 0.47% 6,696,163
2019-05-10 2019-05-08 5.440 1,264,105 -3,765 0.48% 6,876,890
2019-05-07 2019-05-03 5.674 1,267,870 +3,765 0.48% 7,193,743
2019-05-02 2019-04-29 5.695 1,264,105 -705,866 0.48% 7,199,244
2019-04-29 2019-04-25 5.801 1,969,971 -941 0.74% 11,428,558
2019-04-25 2019-04-23 5.929 1,970,912 -47,058 0.74% 11,685,314
2019-04-24 2019-04-18 5.886 2,017,970 +283,288 0.76% 11,878,550
2019-04-23 2019-04-17 5.886 1,734,682 -318,111 0.65% 10,211,007
2019-04-16 2019-04-12 5.971 2,052,793 -941 0.77% 12,258,023
2019-04-15 2019-04-11 6.035 2,053,734 +16,941 0.77% 12,394,570
2019-04-12 2019-04-10 6.226 2,036,793 +5,647 0.77% 12,681,875
2019-04-11 2019-04-09 6.163 2,031,146 +941 0.77% 12,517,226
2019-04-10 2019-04-08 5.865 2,030,205 +1,882 0.76% 11,907,427
2019-04-09 2019-04-04 5.695 2,028,323 +3,765 0.76% 11,551,566
2019-04-08 2019-04-03 5.780 2,024,558 +291,758 0.76% 11,702,215
2019-04-03 2019-04-01 5.461 1,732,800 -941 0.65% 9,463,472
2019-04-02 2019-03-29 5.376 1,733,741 +941 0.65% 9,321,240
2019-04-01 2019-03-28 5.313 1,732,800 -5,647 0.65% 9,205,712
2019-03-29 2019-03-27 5.291 1,738,447 +5,647 0.65% 9,198,770
2019-03-28 2019-03-26 5.249 1,732,800 -2,824 0.65% 9,095,244
2019-03-27 2019-03-25 5.249 1,735,624 +2,824 0.65% 9,110,067
2019-03-25 2019-03-21 5.334 1,732,800 -4,706 0.65% 9,242,535
2019-03-22 2019-03-20 5.398 1,737,506 -306,816 0.65% 9,378,405
2019-03-21 2019-03-19 5.291 2,044,322 +3,764 0.77% 10,817,268
2019-03-20 2019-03-18 5.334 2,040,558 +942 0.77% 10,884,077
2019-03-19 2019-03-15 5.249 2,039,616 +293,640 0.77% 10,705,681
2019-03-18 2019-03-14 5.228 1,745,976 -941 0.66% 9,127,300
2019-03-15 2019-03-13 5.228 1,746,917 -942 0.66% 9,132,219
2019-03-14 2019-03-12 5.228 1,747,859 -20,705 0.66% 9,137,144
2019-03-13 2019-03-11 5.249 1,768,564 -7,529 0.67% 9,282,964
2019-03-11 2019-03-07 5.249 1,776,093 -941 0.67% 9,322,483
2019-03-08 2019-03-06 5.228 1,777,034 -941 0.67% 9,289,659
2019-03-06 2019-03-04 5.228 1,777,975 -942 0.67% 9,294,579
2019-03-05 2019-03-01 5.228 1,778,917 -3,764 0.67% 9,299,503
2019-02-28 2019-02-26 5.291 1,782,681 +4,706 0.67% 9,432,828
2019-02-22 2019-02-20 5.164 1,777,975 +9,411 0.67% 9,181,230
2019-02-21 2019-02-19 5.249 1,768,564 +4,706 0.67% 9,282,964
2019-02-20 2019-02-18 5.291 1,763,858 -2,824 0.66% 9,333,229
2019-02-18 2019-02-14 5.249 1,766,682 -7,529 0.67% 9,273,086
2019-02-14 2019-02-12 5.206 1,774,211 -4,706 0.67% 9,237,199
2019-02-11 2019-02-04 5.185 1,778,917 +16,941 0.67% 9,223,897
2019-02-08 2019-01-31 5.249 1,761,976 -14,117 0.66% 9,248,385
2019-01-31 2019-01-29 5.206 1,776,093 +14,117 0.67% 9,246,997
2019-01-30 2019-01-28 5.228 1,761,976 -2,823 0.66% 9,210,942
2019-01-29 2019-01-25 5.164 1,764,799 -1,883 0.66% 9,113,191
2019-01-17 2019-01-15 5.143 1,766,682 +29,176 0.67% 9,085,372
2019-01-02 2018-12-27 4.930 1,737,506 -4,706 0.65% 8,566,102
2018-12-07 2018-12-05 5.164 1,742,212 +25,412 0.66% 8,996,555
2018-10-11 2018-10-09 5.504 1,716,800 +47,057 0.65% 9,449,056
2018-09-03 2018-08-30 5.953 1,669,743 +36,431 0.63% 9,939,157
2018-06-20 2018-06-15 6.191 1,633,312 +1,841 0.63% 10,112,613
2018-06-19 2018-06-14 6.344 1,631,471 +99,427 0.63% 10,349,314
2018-06-14 2018-06-12 6.322 1,532,044 +46,031 0.59% 9,685,311
2018-06-12 2018-06-08 6.744 1,486,013 +49,867 0.57% 10,021,137
2018-06-11 2018-06-07 6.699 1,436,146 +12,456 0.57% 9,620,286
2018-06-07 2018-06-05 6.474 1,423,690 +889 0.57% 9,216,819
2018-04-27 2018-04-25 6.249 1,422,801 -2,669 0.57% 8,891,235
2018-04-24 2018-04-20 6.249 1,425,470 +44,487 0.57% 8,907,914
2018-04-20 2018-04-18 6.272 1,380,983 -5,339 0.55% 8,660,953
2018-04-13 2018-04-11 6.429 1,386,322 -7,118 0.55% 8,912,577
2018-04-11 2018-04-09 6.294 1,393,440 -3,558 0.56% 8,770,401
2018-04-10 2018-04-06 6.429 1,396,998 -2,670 0.56% 8,981,212
2018-04-09 2018-04-04 6.496 1,399,668 -12,456 0.56% 9,092,766
2018-03-27 2018-03-23 6.384 1,412,124 -10,677 0.56% 9,014,971
2018-03-23 2018-03-21 6.631 1,422,801 -8,007 0.57% 9,434,944
2018-03-20 2018-03-16 6.834 1,430,808 -10,677 0.57% 9,777,506
2018-03-16 2018-03-14 6.586 1,441,485 -11,566 0.57% 9,494,036
2018-03-13 2018-03-09 6.541 1,453,051 -4,449 0.58% 9,504,888
2018-03-09 2018-03-07 6.496 1,457,500 -3,559 0.58% 9,468,464
2018-03-02 2018-02-28 6.429 1,461,059 -5,338 0.58% 9,393,056
2018-02-23 2018-02-21 6.362 1,466,397 -12,456 0.58% 9,328,485
2018-02-09 2018-02-07 6.204 1,478,853 -5,339 0.59% 9,175,024
2018-02-06 2018-02-02 6.429 1,484,192 -8,897 0.59% 9,541,777
2018-02-02 2018-01-31 6.541 1,493,089 -9,787 0.60% 9,766,789
2018-01-30 2018-01-26 6.609 1,502,876 -28,471 0.60% 9,932,158
2018-01-26 2018-01-24 6.474 1,531,347 -23,133 0.61% 9,913,779
2018-01-23 2018-01-19 6.406 1,554,480 -7,118 0.62% 9,958,711
2018-01-10 2018-01-08 6.429 1,561,598 +222,432 0.62% 10,039,415
2017-12-14 2017-12-12 5.642 1,339,166 -890 0.53% 7,555,814
2017-12-13 2017-12-11 5.665 1,340,056 -2,669 0.53% 7,590,959
2017-12-12 2017-12-08 5.642 1,342,725 -10,677 0.54% 7,575,895
2017-12-07 2017-12-05 5.597 1,353,402 -890 0.54% 7,575,291
2017-12-06 2017-12-04 5.507 1,354,292 -42,706 0.54% 7,458,501
2017-12-04 2017-11-30 5.530 1,396,998 +10,610 0.56% 7,725,099
2017-10-09 2017-10-04 6.609 1,386,388 -7,117 0.55% 9,162,316
2017-09-20 2017-09-18 6.721 1,393,505 -15,126 0.56% 9,365,972
2017-09-19 2017-09-15 6.968 1,408,631 +9,787 0.56% 9,815,944
2017-09-18 2017-09-14 6.968 1,398,844 -5,338 0.56% 9,747,744
2017-09-15 2017-09-13 7.013 1,404,182 -7,118 0.56% 9,848,070
2017-09-14 2017-09-12 7.013 1,411,300 +14,236 0.56% 9,897,991
2017-09-13 2017-09-11 6.766 1,397,064 -3,559 0.56% 9,452,701
2017-09-12 2017-09-08 6.721 1,400,623 +890 0.56% 9,413,813
2017-09-11 2017-09-07 6.699 1,399,733 +1,779 0.56% 9,376,367
2017-09-08 2017-09-06 6.699 1,397,954 +1,779 0.56% 9,364,450
2017-09-07 2017-09-05 6.586 1,396,175 -32,030 0.56% 9,195,612
2017-09-06 2017-09-04 6.744 1,428,205 +8,008 0.57% 9,631,301
2017-09-05 2017-09-01 6.993 1,420,197 -890 0.57% 9,931,117
2017-09-04 2017-08-31 6.993 1,421,087 +37,223 0.57% 9,937,340
2017-08-22 2017-08-18 6.604 1,383,864 -875 0.56% 9,139,434
2017-08-21 2017-08-17 6.696 1,384,739 -7,876 0.56% 9,271,791
2017-08-18 2017-08-16 6.901 1,392,615 +43,759 0.56% 9,610,945
2017-08-09 2017-08-07 7.518 1,348,856 +1,750 0.55% 10,141,205
2017-08-04 2017-08-02 7.427 1,347,106 +8,752 0.55% 10,004,910
2017-07-31 2017-07-27 7.404 1,338,354 -21,879 0.54% 9,909,325
2017-07-12 2017-07-10 7.313 1,360,233 -35,883 0.55% 9,946,983
2017-07-11 2017-07-07 7.313 1,396,116 -1,751 0.57% 10,209,384
2017-07-10 2017-07-06 7.290 1,397,867 +26,256 0.57% 10,190,245
2017-07-07 2017-07-05 7.267 1,371,611 -2,625 0.56% 9,967,498
2017-07-06 2017-07-04 7.290 1,374,236 -20,130 0.56% 10,017,978
2017-07-05 2017-07-03 7.267 1,394,366 +29,757 0.57% 10,132,858
2017-07-04 2017-06-30 7.267 1,364,609 +4,376 0.55% 9,916,614
2017-06-13 2017-06-09 7.891 1,360,233 +40,604 0.55% 10,733,655
2017-06-12 2017-06-08 7.891 1,319,629 +3,396 0.55% 10,413,247
2017-04-20 2017-04-18 8.056 1,316,233 -1,698 0.55% 10,603,479
2017-04-19 2017-04-13 8.127 1,317,931 +1,698 0.55% 10,710,291
2017-04-13 2017-04-11 8.056 1,316,233 -7,642 0.55% 10,603,479
2017-04-12 2017-04-10 8.127 1,323,875 -7,641 0.55% 10,758,596
2017-04-11 2017-04-07 8.056 1,331,516 +7,641 0.56% 10,726,598
2017-04-07 2017-04-05 7.962 1,323,875 +849 0.55% 10,540,305
2017-04-03 2017-03-30 7.915 1,323,026 -6,792 0.55% 10,471,217
2017-03-29 2017-03-27 7.820 1,329,818 -24,623 0.56% 10,399,676
2017-03-27 2017-03-23 8.079 1,354,441 -6,793 0.57% 10,943,185
2017-03-23 2017-03-21 7.844 1,361,234 -5,094 0.57% 10,677,425
2017-03-06 2017-03-02 7.608 1,366,328 -1,698 0.57% 10,395,539
2017-02-21 2017-02-17 7.703 1,368,026 -849 0.57% 10,537,355
2017-02-17 2017-02-15 7.962 1,368,875 -8,491 0.57% 10,898,582
2017-02-16 2017-02-14 7.703 1,377,366 +3,396 0.58% 10,609,297
2017-02-15 2017-02-13 7.750 1,373,970 +1,699 0.57% 10,647,868
2017-02-10 2017-02-08 7.703 1,372,271 +4,245 0.57% 10,570,053
2016-09-05 2016-09-01 7.139 1,368,026 +22,953 0.57% 9,766,721
2016-08-22 2016-08-18 7.283 1,345,073 -4,174 0.57% 9,796,199
2016-06-14 2016-06-10 6.245 1,349,247 +24,600 0.57% 8,426,096
2016-03-31 2016-03-29 5.928 1,324,647 +8,198 0.57% 7,852,382
2016-02-02 2016-01-29 5.245 1,316,449 -15,577 0.57% 6,904,583
2016-01-29 2016-01-27 5.269 1,332,026 -40,992 0.58% 7,018,776
2016-01-26 2016-01-22 5.269 1,373,018 +15,577 0.59% 7,234,774
2016-01-13 2016-01-11 5.464 1,357,441 +35,253 0.59% 7,417,609
2015-12-30 2015-12-28 6.221 1,322,188 -595 0.57% 8,224,857
2015-12-29 2015-12-24 6.269 1,322,783 -45,092 0.57% 8,293,096
2015-12-28 2015-12-22 5.952 1,367,875 -368,113 0.59% 8,142,002
2015-12-23 2015-12-21 5.977 1,735,988 -18,037 0.75% 10,375,470
2015-12-22 2015-12-18 6.074 1,754,025 -17,216 0.76% 10,654,427
2015-12-21 2015-12-17 6.172 1,771,241 -10,658 0.77% 10,931,837
2015-12-18 2015-12-16 6.172 1,781,899 -23,776 0.77% 10,997,616
2015-12-17 2015-12-15 6.099 1,805,675 -17,217 0.78% 11,012,212
2015-12-16 2015-12-14 6.294 1,822,892 -16,397 0.79% 11,472,963
2015-12-15 2015-12-11 6.391 1,839,289 -15,577 0.80% 11,755,639
2015-12-14 2015-12-10 6.635 1,854,866 -13,938 0.80% 12,307,686
2015-12-11 2015-12-09 6.782 1,868,804 -13,117 0.81% 12,673,703
2015-12-10 2015-12-08 7.099 1,881,921 -12,298 0.81% 13,359,473
2015-12-09 2015-12-07 7.221 1,894,219 -1,640 0.82% 13,677,819
2015-12-08 2015-12-04 7.245 1,895,859 -2,459 0.82% 13,735,910
2015-12-07 2015-12-03 7.318 1,898,318 -13,118 0.82% 13,892,653
2015-12-04 2015-12-02 7.148 1,911,436 -12,298 0.83% 13,662,253
2015-12-03 2015-12-01 7.221 1,923,734 -23,775 0.83% 13,890,942
2015-12-02 2015-11-30 7.318 1,947,509 -10,658 0.84% 14,252,652
2015-12-01 2015-11-27 7.318 1,958,167 -12,298 0.85% 14,330,652
2015-11-30 2015-11-26 7.416 1,970,465 -11,478 0.85% 14,612,929
2015-11-27 2015-11-25 8.050 1,981,943 -7,665 0.86% 15,955,119
2015-11-26 2015-11-24 7.904 1,989,608 -5,739 0.86% 15,725,609
2015-11-25 2015-11-23 8.001 1,995,347 -2,459 0.86% 15,965,673
2015-11-24 2015-11-20 8.221 1,997,806 -5,739 0.86% 16,423,971
2015-11-23 2015-11-19 8.050 2,003,545 -9,019 0.87% 16,129,021
2015-11-20 2015-11-18 7.367 2,012,564 -9,018 0.87% 14,826,942
2015-11-19 2015-11-17 7.465 2,021,582 -9,018 0.87% 15,090,643
2015-11-18 2015-11-16 7.538 2,030,600 +1,639 0.88% 15,306,568
2015-11-17 2015-11-13 7.660 2,028,961 -3,279 0.88% 15,541,692
2015-11-16 2015-11-12 7.709 2,032,240 -2,460 0.88% 15,665,961
2015-11-13 2015-11-11 7.733 2,034,700 -3,279 0.88% 15,734,560
2015-11-11 2015-11-09 7.758 2,037,979 -2,460 0.88% 15,809,633
2015-11-10 2015-11-06 7.758 2,040,439 -1,639 0.88% 15,828,716
2015-11-09 2015-11-05 7.782 2,042,078 -1,640 0.88% 15,891,247
2015-11-06 2015-11-04 7.758 2,043,718 -3,280 0.88% 15,854,153
2015-10-30 2015-10-28 7.806 2,046,998 -4,099 0.89% 15,979,469
2015-10-15 2015-10-13 7.953 2,051,097 +5,739 0.89% 16,311,682
2015-10-13 2015-10-09 7.806 2,045,358 -3,279 0.89% 15,966,667
2015-10-12 2015-10-08 7.758 2,048,637 -13,938 0.89% 15,892,312
2015-10-08 2015-10-06 7.831 2,062,575 -18,036 0.89% 16,151,384
2015-10-07 2015-10-05 7.831 2,080,611 -7,379 0.90% 16,292,618
2015-10-06 2015-10-02 7.782 2,087,990 -8,199 0.90% 16,248,529
2015-10-05 2015-09-30 7.806 2,096,189 -2,459 0.91% 16,363,469
2015-10-02 2015-09-29 7.806 2,098,648 -8,199 0.91% 16,382,665
2015-09-30 2015-09-25 8.123 2,106,847 -4,099 0.91% 17,114,814
2015-09-25 2015-09-23 8.197 2,110,946 -8,198 0.91% 17,302,600
2015-09-24 2015-09-22 8.416 2,119,144 -820 0.92% 17,835,058
2015-09-23 2015-09-21 8.221 2,119,964 -7,379 0.92% 17,428,232
2015-09-22 2015-09-18 8.343 2,127,343 -6,559 0.92% 17,748,374
2015-09-18 2015-09-16 8.294 2,133,902 -6,559 0.92% 17,698,984
2015-09-16 2015-09-14 8.197 2,140,461 -5,739 0.93% 17,544,523
2015-09-15 2015-09-11 8.343 2,146,200 -1,639 0.93% 17,905,698
2015-09-14 2015-09-10 8.172 2,147,839 -5,739 0.93% 17,552,601
2015-08-31 2015-08-27 8.933 2,153,578 +59,821 0.93% 19,237,118
2015-08-27 2015-08-25 9.008 2,093,757 -3,188 0.93% 18,860,367
2015-08-26 2015-08-24 9.083 2,096,945 -797 0.93% 19,046,932
2015-08-24 2015-08-20 9.986 2,097,742 -3,985 0.93% 20,949,061
2015-08-21 2015-08-19 10.012 2,101,727 +3,188 0.94% 21,041,593
2015-08-19 2015-08-17 9.936 2,098,539 +2,391 0.93% 20,851,708
2015-08-17 2015-08-13 9.986 2,096,148 -1,594 0.93% 20,933,142
2015-08-11 2015-08-07 10.062 2,097,742 -1,594 0.93% 21,106,968
2015-08-06 2015-08-04 10.037 2,099,336 -797 0.94% 21,070,331
2015-08-05 2015-08-03 10.112 2,100,133 +1,594 0.94% 21,236,418
2015-08-04 2015-07-31 10.087 2,098,539 -797 0.93% 21,167,643
2015-08-03 2015-07-30 10.062 2,099,336 -797 0.94% 21,123,007
2015-07-21 2015-07-17 10.062 2,100,133 -797 0.94% 21,131,026
2015-07-16 2015-07-14 10.338 2,100,930 +12,753 0.94% 21,718,919
2015-07-14 2015-07-10 10.012 2,088,177 -23,912 0.93% 20,905,936
2015-07-13 2015-07-09 9.535 2,112,089 -797 0.94% 20,138,412
2015-07-10 2015-07-08 9.083 2,112,886 -8,768 0.94% 19,191,727
2015-07-08 2015-07-06 10.012 2,121,654 -5,580 0.95% 21,241,093
2015-07-03 2015-06-30 10.614 2,127,234 +10,362 0.95% 22,577,978
2015-07-02 2015-06-29 10.513 2,116,872 +4,783 0.94% 22,255,535
2015-06-30 2015-06-26 10.764 2,112,089 -15,145 0.94% 22,735,207
2015-06-29 2015-06-25 10.940 2,127,234 -1,594 0.95% 23,271,864
2015-06-26 2015-06-24 10.815 2,128,828 -797 0.95% 23,022,223
2015-06-24 2015-06-22 10.890 2,129,625 +2,391 0.95% 23,191,150
2015-06-23 2015-06-19 10.865 2,127,234 -12,753 0.95% 23,111,736
2015-06-22 2015-06-18 10.865 2,139,987 -2,391 0.95% 23,250,294
2015-06-19 2015-06-17 11.015 2,142,378 +23,912 0.95% 23,598,806
2015-06-18 2015-06-16 10.915 2,118,466 +27,898 0.94% 23,122,787
2015-06-17 2015-06-15 11.091 2,090,568 +2,391 0.93% 23,185,474
2015-06-16 2015-06-12 11.216 2,088,177 +15,144 0.93% 23,420,936
2015-06-15 2015-06-11 10.915 2,073,033 -10,362 0.92% 22,626,891
2015-06-12 2015-06-10 11.065 2,083,395 +13,551 0.93% 23,053,646
2015-06-11 2015-06-09 11.065 2,069,844 -16,739 0.92% 22,903,699
2015-06-10 2015-06-08 11.831 2,086,583 +31,164 0.93% 24,686,310
2015-06-09 2015-06-05 11.831 2,055,419 +64,529 0.92% 24,317,609
2015-06-08 2015-06-04 11.831 1,990,890 -30,063 0.92% 23,554,168
2015-06-05 2015-06-03 11.909 2,020,953 -8,480 0.93% 24,067,145
2015-06-04 2015-06-02 11.935 2,029,433 +13,105 0.93% 24,220,785
2015-06-03 2015-06-01 12.013 2,016,328 +1,542 0.93% 24,221,322
2015-06-02 2015-05-29 11.961 2,014,786 -6,938 0.93% 24,098,251
2015-06-01 2015-05-28 12.090 2,021,724 +2,313 0.93% 24,443,503
2015-05-29 2015-05-27 12.064 2,019,411 +1,541 0.93% 24,363,144
2015-05-28 2015-05-26 11.987 2,017,870 -771 0.93% 24,187,491
2015-05-27 2015-05-22 11.831 2,018,641 +2,313 0.93% 23,882,490
2015-05-26 2015-05-21 11.805 2,016,328 -1,542 0.93% 23,802,811
2015-05-22 2015-05-20 11.857 2,017,870 +6,167 0.93% 23,925,722
2015-05-20 2015-05-18 11.909 2,011,703 +8,480 0.93% 23,956,988
2015-05-19 2015-05-15 11.883 2,003,223 +770 0.92% 23,804,027
2015-05-18 2015-05-14 11.831 2,002,453 -6,937 0.92% 23,690,970
2015-05-15 2015-05-13 11.883 2,009,390 +771 0.93% 23,877,309
2015-05-14 2015-05-12 11.857 2,008,619 -771 0.93% 23,816,034
2015-05-13 2015-05-11 11.805 2,009,390 +771 0.93% 23,720,908
2015-05-12 2015-05-08 11.779 2,008,619 +770 0.93% 23,659,692
2015-05-11 2015-05-07 11.520 2,007,849 -153,400 0.92% 23,129,683
2015-05-08 2015-05-06 11.753 2,161,249 -95,587 1.00% 25,401,460
2015-05-07 2015-05-05 11.883 2,256,836 -96,357 1.04% 26,817,676
2015-05-06 2015-05-04 12.220 2,353,193 -75,544 1.08% 28,756,374
2015-05-04 2015-04-29 12.168 2,428,737 -113,316 1.12% 29,553,505
2015-04-30 2015-04-28 11.909 2,542,053 +5,396 1.17% 30,272,825
2015-04-28 2015-04-24 11.779 2,536,657 +1,542 1.17% 29,879,496
2015-04-27 2015-04-23 11.701 2,535,115 +1,541 1.17% 29,664,011
2015-04-24 2015-04-22 11.935 2,533,574 +69,378 1.17% 30,237,584
2015-04-23 2015-04-21 11.909 2,464,196 +16,958 1.14% 29,345,641
2015-04-22 2015-04-20 11.831 2,447,238 +6,167 1.13% 28,953,210
2015-04-21 2015-04-17 12.376 2,441,071 +209,674 1.12% 30,210,260
2015-04-20 2015-04-16 12.480 2,231,397 +384,658 1.03% 27,846,947
2015-04-17 2015-04-15 12.013 1,846,739 +1,541 0.85% 22,184,119
2015-04-16 2015-04-14 11.779 1,845,198 +1,542 0.85% 21,734,742
2015-04-15 2015-04-13 11.494 1,843,656 +24,668 0.85% 21,190,406
2015-04-14 2015-04-10 11.468 1,818,988 -2,313 0.84% 20,859,686
2015-04-13 2015-04-09 11.675 1,821,301 -771 0.84% 21,264,242
2015-04-10 2015-04-08 11.494 1,822,072 +7,709 0.84% 20,942,327
2015-04-09 2015-04-02 11.416 1,814,363 +4,625 0.84% 20,712,500
2015-04-08 2015-04-01 11.364 1,809,738 +8,479 0.83% 20,565,794
2015-04-02 2015-03-31 11.312 1,801,259 +23,897 0.83% 20,375,971
2015-04-01 2015-03-30 11.260 1,777,362 -13,105 0.82% 20,013,419
2015-03-31 2015-03-27 11.260 1,790,467 +10,022 0.82% 20,160,984
2015-03-30 2015-03-26 11.390 1,780,445 +770 0.82% 20,279,103
2015-03-26 2015-03-24 11.338 1,779,675 +771 0.82% 20,177,985
2015-03-23 2015-03-19 11.208 1,778,904 +38,543 0.82% 19,938,474
2015-03-20 2015-03-18 11.364 1,740,361 +771 0.80% 19,777,396
2015-03-19 2015-03-17 10.923 1,739,590 +1,542 0.80% 19,001,359
2015-03-18 2015-03-16 10.222 1,738,048 +771 0.80% 17,766,982
2015-03-17 2015-03-13 10.352 1,737,277 +770 0.80% 17,984,470
2015-03-16 2015-03-12 10.352 1,736,507 +771 0.80% 17,976,498
2015-03-13 2015-03-11 10.456 1,735,736 +771 0.80% 18,148,652
2015-03-12 2015-03-10 10.508 1,734,965 +1,542 0.80% 18,230,619
2015-03-11 2015-03-09 10.534 1,733,423 +1,542 0.80% 18,259,390
2015-03-10 2015-03-06 10.560 1,731,881 +770 0.80% 18,288,080
2015-03-09 2015-03-05 10.689 1,731,111 +12,334 0.80% 18,504,519
2015-03-06 2015-03-04 10.819 1,718,777 +38,543 0.79% 18,595,645
2015-02-27 2015-02-25 11.027 1,680,234 +38,158 0.77% 18,527,395
2015-02-25 2015-02-23 11.416 1,642,076 +32,761 0.76% 18,745,697
2015-02-24 2015-02-18 11.520 1,609,315 -10,792 0.74% 18,538,718
2015-02-23 2015-02-16 10.871 1,620,107 +771 0.75% 17,612,191
2015-02-17 2015-02-13 10.741 1,619,336 +771 0.75% 17,393,740
2015-02-16 2015-02-12 10.637 1,618,565 +771 0.75% 17,217,483
2015-02-13 2015-02-11 10.923 1,617,794 +8,479 0.75% 17,670,994
2015-02-12 2015-02-10 11.364 1,609,315 +771 0.74% 18,288,195
2015-02-11 2015-02-09 11.546 1,608,544 +6,167 0.74% 18,571,570
2015-02-10 2015-02-06 11.623 1,602,377 +771 0.74% 18,625,090
2015-02-09 2015-02-05 11.520 1,601,606 +1,541 0.74% 18,449,913
2015-02-06 2015-02-04 11.701 1,600,065 +6,938 0.74% 18,722,758
2015-02-05 2015-02-03 11.675 1,593,127 +6,938 0.73% 18,600,241
2015-02-04 2015-02-02 11.649 1,586,189 +3,854 0.73% 18,478,084
2015-02-03 2015-01-30 11.675 1,582,335 +13,875 0.73% 18,474,241
2015-02-02 2015-01-29 11.753 1,568,460 +771 0.72% 18,434,328
2015-01-30 2015-01-28 11.727 1,567,689 +771 0.72% 18,384,593
2015-01-29 2015-01-27 11.779 1,566,918 +771 0.72% 18,456,859
2015-01-28 2015-01-26 11.857 1,566,147 +14,646 0.72% 18,569,679
2015-01-27 2015-01-23 11.935 1,551,501 +1,542 0.72% 18,516,784
2015-01-26 2015-01-22 11.935 1,549,959 +1,542 0.71% 18,498,381
2015-01-23 2015-01-21 11.831 1,548,417 +1,541 0.71% 18,319,282
2015-01-22 2015-01-20 11.909 1,546,876 +1,542 0.71% 18,421,452
2015-01-20 2015-01-16 11.935 1,545,334 -3,854 0.71% 18,443,182
2015-01-19 2015-01-15 11.987 1,549,188 +6,938 0.71% 18,569,567
2015-01-16 2015-01-14 11.883 1,542,250 +4,625 0.71% 18,326,348
2015-01-15 2015-01-13 11.883 1,537,625 +2,312 0.71% 18,271,390
2015-01-14 2015-01-12 11.909 1,535,313 +5,396 0.71% 18,283,750
2015-01-13 2015-01-09 11.857 1,529,917 +1,542 0.71% 18,140,103
2015-01-12 2015-01-08 11.909 1,528,375 +2,313 0.70% 18,201,127
2015-01-09 2015-01-07 11.961 1,526,062 +16,188 0.70% 18,252,770
2015-01-08 2015-01-06 11.987 1,509,874 +38,543 0.70% 18,098,324
2015-01-07 2015-01-05 12.194 1,471,331 +17,729 0.68% 17,941,713
2015-01-06 2015-01-02 12.194 1,453,602 +1,542 0.67% 17,725,522
2015-01-05 2014-12-31 12.298 1,452,060 +3,083 0.67% 17,857,414
2015-01-02 2014-12-29 12.298 1,448,977 +1,542 0.67% 17,819,499
2014-12-30 2014-12-24 12.324 1,447,435 +6,167 0.67% 17,838,090
2014-12-29 2014-12-22 11.935 1,441,268 +1,542 0.66% 17,201,180
2014-12-23 2014-12-19 11.494 1,439,726 +3,854 0.66% 16,547,761
2014-12-22 2014-12-18 11.442 1,435,872 +93,274 0.66% 16,428,957
2014-12-19 2014-12-17 11.494 1,342,598 +37,772 0.62% 15,431,402
2014-12-18 2014-12-16 11.649 1,304,826 +5,396 0.60% 15,200,386
2014-12-17 2014-12-15 11.701 1,299,430 +10,021 0.60% 15,204,954
2014-12-16 2014-12-12 11.935 1,289,409 +23,897 0.59% 15,388,780
2014-12-15 2014-12-11 11.909 1,265,512 +20,813 0.58% 15,070,741
2014-12-12 2014-12-10 12.402 1,244,699 +1,541 0.57% 15,436,467
2014-12-11 2014-12-09 12.609 1,243,158 +2,313 0.57% 15,675,387
2014-12-10 2014-12-08 12.791 1,240,845 +1,542 0.57% 15,871,579
2014-12-09 2014-12-05 12.791 1,239,303 +1,541 0.57% 15,851,855
2014-12-08 2014-12-04 12.999 1,237,762 +1,542 0.57% 16,089,055
2014-12-05 2014-12-03 12.999 1,236,220 +4,625 0.57% 16,069,011
2014-12-04 2014-12-02 13.050 1,231,595 +17,730 0.57% 16,072,801
2014-12-03 2014-12-01 12.999 1,213,865 +16,959 0.56% 15,778,430
2014-12-02 2014-11-28 13.206 1,196,906 +1,542 0.55% 15,806,419
2014-12-01 2014-11-27 13.232 1,195,364 +1,541 0.55% 15,817,069
2014-11-28 2014-11-26 13.284 1,193,823 +1,542 0.55% 15,858,626
2014-11-27 2014-11-25 13.440 1,192,281 +1,542 0.55% 16,023,746
2014-11-26 2014-11-24 13.310 1,190,739 +2,312 0.55% 15,848,553
2014-11-25 2014-11-21 13.258 1,188,427 +771 0.55% 15,756,113
2014-11-24 2014-11-20 13.336 1,187,656 +1,542 0.55% 15,838,332
2014-11-21 2014-11-19 13.336 1,186,114 +1,542 0.55% 15,817,769
2014-11-20 2014-11-18 13.258 1,184,572 +1,541 0.55% 15,705,003
2014-11-19 2014-11-17 13.336 1,183,031 +1,542 0.55% 15,776,654
2014-11-18 2014-11-14 13.388 1,181,489 +11,563 0.54% 15,817,398
2014-11-17 2014-11-13 13.440 1,169,926 +16,959 0.54% 15,723,304
2014-11-14 2014-11-12 13.491 1,152,967 +16,959 0.53% 15,555,210
2014-11-13 2014-11-11 13.440 1,136,008 +16,959 0.52% 15,267,461
2014-11-05 2014-11-03 13.751 1,119,049 +8,479 0.52% 15,387,946
2014-11-04 2014-10-31 13.543 1,110,570 +11,563 0.51% 15,040,841
2014-11-03 2014-10-30 13.440 1,099,007 -771 0.51% 14,770,183
2014-10-31 2014-10-29 13.491 1,099,778 -1,542 0.51% 14,837,613
2014-10-29 2014-10-27 13.206 1,101,320 -2,312 0.51% 14,544,104
2014-10-28 2014-10-24 13.621 1,103,632 -771 0.51% 15,032,778
2014-10-27 2014-10-23 13.543 1,104,403 +10,021 0.51% 14,957,319
2014-10-24 2014-10-22 13.491 1,094,382 -1,542 0.50% 14,764,813
2014-10-23 2014-10-21 13.362 1,095,924 -1,541 0.51% 14,643,447
2014-10-22 2014-10-20 13.440 1,097,465 -1,542 0.51% 14,749,460
2014-10-21 2014-10-17 13.388 1,099,007 +13,875 0.51% 14,713,156
2014-10-20 2014-10-16 13.466 1,085,132 +10,021 0.50% 14,611,863
2014-10-17 2014-10-15 13.569 1,075,111 +9,251 0.50% 14,588,501
2014-10-16 2014-10-14 13.699 1,065,860 +20,813 0.49% 14,601,240
2014-10-15 2014-10-13 13.621 1,045,047 +16,959 0.48% 14,234,781
2014-10-09 2014-10-07 14.062 1,028,088 +771 0.47% 14,457,235
2014-10-06 2014-09-30 13.777 1,027,317 +1,541 0.47% 14,153,201
2014-09-24 2014-09-22 14.659 1,025,776 -11,562 0.47% 15,036,842
2014-09-18 2014-09-16 14.918 1,037,338 +770 0.48% 15,475,468
2014-09-15 2014-09-11 14.944 1,036,568 +14,647 0.48% 15,490,875
2014-09-12 2014-09-10 14.841 1,021,921 +22,355 0.47% 15,165,929
2014-09-10 2014-09-05 14.659 999,566 +31,098 0.46% 14,652,630
2014-09-08 2014-09-04 14.296 968,468 +848,927 0.45% 13,844,987
2014-09-04 2014-09-02 14.296 119,541 +7,709 0.06% 1,708,930
2014-09-03 2014-09-01 14.036 111,832 +2,312 0.05% 1,569,709
2014-09-01 2014-08-28 14.477 109,520 +61,011 0.05% 1,585,511
2014-08-26 2014-08-22 14.213 48,509 -1,514 0.02% 689,445
2014-08-22 2014-08-20 13.922 50,023 +2,271 0.02% 696,427
2014-08-20 2014-08-18 13.420 47,752 +10,599 0.02% 640,841
2014-08-19 2014-08-15 13.367 37,153 +12,870 0.02% 496,638
2014-08-18 2014-08-14 13.394 24,283 +12,113 0.01% 325,241
2014-08-15 2014-08-13 13.473 12,170 +11,356 0.01% 163,967
2014-08-12 2014-08-08 13.341 814 -58,294 0.00% 10,860
2014-08-07 2014-08-05 13.367 59,108 +3,028 0.03% 790,118
2014-08-06 2014-08-04 13.367 56,080 +2,271 0.03% 749,642
2014-08-05 2014-08-01 13.341 53,809 +2,272 0.03% 717,863
2014-08-04 2014-07-31 13.367 51,537 +1,514 0.02% 688,914
2014-08-01 2014-07-30 13.341 50,023 +1,514 0.02% 667,354
2014-07-31 2014-07-29 13.262 48,509 +757 0.02% 643,311
2014-07-23 2014-07-21 13.156 47,752 -757 0.02% 628,226
2014-07-22 2014-07-18 13.182 48,509 -757 0.02% 639,467
2014-07-21 2014-07-17 13.288 49,266 -757 0.02% 654,652
2014-07-18 2014-07-16 13.341 50,023 -757 0.02% 667,354
2014-07-17 2014-07-15 13.394 50,780 -757 0.02% 680,136
2014-07-16 2014-07-14 13.262 51,537 -757 0.02% 683,468
2014-07-14 2014-07-10 13.024 52,294 -758 0.02% 681,073
2014-07-11 2014-07-09 13.182 53,052 -757 0.02% 699,355
2014-07-10 2014-07-08 13.235 53,809 -757 0.03% 712,177
2014-07-08 2014-07-04 13.315 54,566 +4,543 0.03% 726,520
2014-07-07 2014-07-03 13.367 50,023 +2,271 0.02% 668,675
2014-07-04 2014-07-02 13.341 47,752 +3,028 0.02% 637,057
2014-07-02 2014-06-27 13.908 44,724 +3,028 0.02% 622,008
2014-06-30 2014-06-26 13.908 41,696 +1,959 0.02% 579,895
2014-06-27 2014-06-25 13.636 39,737 -4,409 0.02% 541,835
2014-06-26 2014-06-24 13.826 44,146 -5,879 0.02% 610,365
2014-06-25 2014-06-23 13.880 50,025 -6,613 0.02% 694,371
2014-06-24 2014-06-20 14.207 56,638 -735 0.03% 804,661
2014-06-23 2014-06-19 14.262 57,373 -5,879 0.03% 818,226
2014-06-20 2014-06-18 14.969 63,252 -1,469 0.03% 946,828
2014-06-19 2014-06-17 14.915 64,721 -4,410 0.03% 965,295
2014-06-12 2014-06-10 15.078 69,131 +2,940 0.03% 1,042,358
2014-06-10 2014-06-06 14.969 66,191 +6,613 0.03% 990,823
2014-06-06 2014-06-04 14.969 59,578 +5,879 0.03% 891,832
2014-06-05 2014-06-03 15.051 53,699 +7,349 0.03% 808,213
2014-05-29 2014-05-27 15.024 46,350 -735 0.02% 696,343
2014-05-22 2014-05-20 14.969 47,085 -4,409 0.02% 704,822
2014-05-14 2014-05-12 14.425 51,494 -2,940 0.02% 742,791
2014-05-13 2014-05-09 14.615 54,434 -7,348 0.03% 795,571
2014-05-12 2014-05-08 15.051 61,782 +1,470 0.03% 929,868
2014-05-09 2014-05-07 15.132 60,312 +2,939 0.03% 912,668
2014-05-08 2014-05-05 15.241 57,373 +5,144 0.03% 874,440
2014-05-07 2014-05-02 15.187 52,229 +6,614 0.03% 793,196
2014-04-28 2014-04-24 15.595 45,615 -735 0.02% 711,372
2014-04-23 2014-04-17 15.432 46,350 -735 0.02% 715,265
2014-04-17 2014-04-15 15.241 47,085 -735 0.02% 717,637
2014-04-14 2014-04-10 15.377 47,820 -735 0.02% 735,347
2014-04-10 2014-04-08 15.024 48,555 -735 0.02% 729,470
2014-04-08 2014-04-04 14.996 49,290 +5,144 0.02% 739,171
2014-04-07 2014-04-03 15.241 44,146 +7,349 0.02% 672,843
2014-04-04 2014-04-02 14.969 36,797 +7,348 0.02% 550,820
2014-04-03 2014-04-01 14.887 29,449 +8,818 0.01% 438,422
2014-03-31 2014-03-27 14.425 20,631 +6,614 0.01% 297,598
2014-03-28 2014-03-26 14.343 14,017 +6,613 0.01% 201,048
2014-03-27 2014-03-25 14.044 7,404 +6,614 0.00% 103,980
2014-03-13 2014-03-11 16.412 790 -2,204 0.00% 12,965
2014-03-12 2014-03-10 16.357 2,994 -5,879 0.00% 48,973
2014-03-11 2014-03-07 16.548 8,873 -5,144 0.00% 146,828
2014-03-10 2014-03-06 16.058 14,017 -4,409 0.01% 225,082
2014-03-07 2014-03-05 16.003 18,426 -5,144 0.01% 294,878
2014-03-06 2014-03-04 15.949 23,570 -5,144 0.01% 375,917
2014-03-05 2014-03-03 15.949 28,714 -2,205 0.01% 457,958
2014-03-04 2014-02-28 16.058 30,919 -5,144 0.01% 496,491
2014-03-03 2014-02-27 16.085 36,063 -5,456 0.02% 580,074
2014-02-28 2014-02-26 15.813 41,519 -5,144 0.02% 656,534
2014-02-27 2014-02-25 15.922 46,663 -5,144 0.02% 742,956
2014-02-26 2014-02-24 15.976 51,807 -1,469 0.03% 827,677
2014-02-25 2014-02-21 16.412 53,276 -5,144 0.03% 874,346
2014-02-24 2014-02-20 16.357 58,420 -5,879 0.03% 955,587
2014-02-21 2014-02-19 16.575 64,299 -4,409 0.03% 1,065,751
2014-02-20 2014-02-18 16.493 68,708 -2,939 0.03% 1,133,220
2014-02-19 2014-02-17 16.657 71,647 -5,144 0.03% 1,193,394
2014-02-18 2014-02-14 16.548 76,791 -5,144 0.04% 1,270,715
2014-02-17 2014-02-13 16.548 81,935 -5,144 0.04% 1,355,837
2014-02-14 2014-02-12 16.711 87,079 -5,879 0.04% 1,455,178
2014-02-13 2014-02-11 16.711 92,958 -5,144 0.04% 1,553,422
2014-02-12 2014-02-10 16.956 98,102 -3,674 0.05% 1,663,414
2014-02-11 2014-02-07 16.983 101,776 -1,470 0.05% 1,728,480
2014-02-10 2014-02-06 16.874 103,246 -4,409 0.05% 1,742,205
2014-02-07 2014-02-05 16.765 107,655 -2,204 0.05% 1,804,884
2014-02-06 2014-02-04 16.629 109,859 -2,940 0.05% 1,826,885
2014-02-05 2014-01-30 17.119 112,799 -6,613 0.05% 1,931,035
2014-02-04 2014-01-28 16.575 119,412 -5,879 0.06% 1,979,245
2014-01-13 2014-01-09 17.827 125,291 -735 0.06% 2,233,549
2014-01-07 2014-01-03 18.017 126,026 +5,144 0.06% 2,270,662
2014-01-06 2014-01-02 18.099 120,882 +735 0.06% 2,187,850
2014-01-03 2013-12-31 18.208 120,147 +2,204 0.06% 2,187,628
2013-12-23 2013-12-19 17.963 117,943 -734 0.06% 2,118,607
2013-12-19 2013-12-17 17.772 118,677 +734 0.06% 2,109,182
2013-12-17 2013-12-13 18.562 117,943 +735 0.06% 2,189,228
2013-12-16 2013-12-12 18.616 117,208 -735 0.06% 2,181,965
2013-11-21 2013-11-19 17.827 117,943 -734 0.06% 2,102,557
2013-11-14 2013-11-12 17.283 118,677 +734 0.06% 2,051,042
2013-11-06 2013-11-04 17.582 117,943 -2,939 0.06% 2,073,667
2013-11-05 2013-11-01 17.636 120,882 -5,144 0.06% 2,131,920
2013-10-21 2013-10-17 18.126 126,026 +735 0.06% 2,284,382
2013-10-15 2013-10-10 17.963 125,291 -735 0.06% 2,250,599
2013-10-09 2013-10-07 18.290 126,026 +735 0.06% 2,304,962
2013-10-08 2013-10-04 18.371 125,291 -2,939 0.06% 2,301,749
2013-10-07 2013-10-03 18.398 128,230 -4,409 0.06% 2,359,232
2013-10-04 2013-10-02 18.371 132,639 -5,512 0.06% 2,436,741
2013-09-25 2013-09-23 18.262 138,151 -735 0.07% 2,522,963
2013-09-24 2013-09-19 18.616 138,886 -735 0.07% 2,585,526
2013-09-23 2013-09-18 18.262 139,621 -734 0.07% 2,549,809
2013-09-19 2013-09-17 18.344 140,355 -735 0.07% 2,574,673
2013-09-18 2013-09-16 18.235 141,090 -735 0.07% 2,572,796
2013-09-17 2013-09-13 18.126 141,825 -735 0.07% 2,570,759
2013-09-16 2013-09-12 18.235 142,560 -735 0.07% 2,599,602
2013-09-13 2013-09-11 18.262 143,295 -735 0.07% 2,616,905
2013-09-12 2013-09-10 18.371 144,030 -734 0.07% 2,646,008
2013-09-11 2013-09-09 18.153 144,764 -735 0.07% 2,627,972
2013-09-10 2013-09-06 17.990 145,499 -735 0.07% 2,617,555
2013-09-09 2013-09-05 18.371 146,234 -735 0.07% 2,686,498
2013-09-06 2013-09-04 17.909 146,969 -6,614 0.07% 2,632,001
2013-09-05 2013-09-03 17.800 153,583 -7,348 0.07% 2,733,728
2013-09-02 2013-08-29 17.152 160,931 +2,604 0.08% 2,760,264
2013-08-30 2013-08-28 17.069 158,327 +723 0.08% 2,702,461
2013-08-29 2013-08-27 17.318 157,604 -723 0.08% 2,729,360
2013-08-28 2013-08-26 17.594 158,327 +723 0.08% 2,785,681
2013-08-27 2013-08-23 17.041 157,604 +723 0.08% 2,685,760
2013-08-26 2013-08-22 17.373 156,881 +6,507 0.08% 2,725,519
2013-08-21 2013-08-19 19.559 150,374 +722 0.07% 2,941,111
2013-08-19 2013-08-15 19.586 149,652 -722 0.07% 2,931,130
2013-08-12 2013-08-08 19.503 150,374 +5,783 0.07% 2,932,791
2013-08-09 2013-08-07 19.503 144,591 -723 0.07% 2,820,003
2013-08-07 2013-08-05 19.559 145,314 -723 0.07% 2,842,144
2013-08-06 2013-08-02 19.697 146,037 -723 0.07% 2,876,485
2013-08-02 2013-07-31 19.227 146,760 -723 0.07% 2,821,706
2013-08-01 2013-07-30 19.227 147,483 +3,615 0.07% 2,835,607
2013-07-31 2013-07-29 19.254 143,868 +1,446 0.07% 2,770,082
2013-07-30 2013-07-26 19.227 142,422 +2,892 0.07% 2,738,301
2013-07-29 2013-07-25 19.420 139,530 +723 0.07% 2,709,717
2013-07-26 2013-07-24 19.448 138,807 +723 0.07% 2,699,516
2013-07-25 2013-07-23 19.420 138,084 +723 0.07% 2,681,635
2013-07-24 2013-07-22 19.476 137,361 +723 0.07% 2,675,194
2013-07-23 2013-07-19 19.365 136,638 +723 0.07% 2,645,994
2013-07-22 2013-07-18 19.365 135,915 +2,168 0.07% 2,631,993
2013-07-19 2013-07-17 19.448 133,747 +3,615 0.07% 2,601,109
2013-07-18 2013-07-16 19.614 130,132 +2,892 0.06% 2,552,405
2013-07-17 2013-07-15 19.808 127,240 +7,953 0.06% 2,520,321
2013-07-16 2013-07-12 19.227 119,287 +7,952 0.06% 2,293,492
2013-07-15 2013-07-11 18.978 111,335 +7,953 0.05% 2,112,881
2013-07-12 2013-07-10 19.144 103,382 +5,060 0.05% 1,979,112
2013-07-11 2013-07-09 19.503 98,322 +7,953 0.05% 1,917,605
2013-07-10 2013-07-08 19.725 90,369 +7,952 0.04% 1,782,495
2013-07-09 2013-07-05 19.669 82,417 +1,446 0.04% 1,621,084
2013-07-08 2013-07-04 19.808 80,971 +5,784 0.04% 1,603,843
2013-07-05 2013-07-03 19.752 75,187 +7,952 0.04% 1,485,115
2013-07-04 2013-07-02 20.084 67,235 +7,230 0.03% 1,350,365
2013-07-03 2013-06-28 19.448 60,005 +723 0.03% 1,166,976
2013-07-02 2013-06-27 19.365 59,282 +723 0.03% 1,147,995
2013-06-28 2013-06-26 19.365 58,559 +723 0.03% 1,133,994
2013-06-27 2013-06-25 19.171 57,836 +723 0.03% 1,108,794
2013-06-26 2013-06-24 19.559 57,113 +2,168 0.03% 1,117,053
2013-06-25 2013-06-21 19.752 54,945 +11,568 0.03% 1,085,290
2013-06-24 2013-06-20 20.195 43,377 +10,844 0.02% 875,995
2013-06-21 2013-06-19 20.444 32,533 +7,230 0.02% 665,101
2013-06-20 2013-06-18 20.748 25,303 +2,891 0.01% 524,992
2013-06-19 2013-06-17 20.942 22,412 +7,230 0.01% 469,349
2013-06-18 2013-06-14 20.970 15,182 +10,121 0.01% 318,359
2013-06-17 2013-06-13 20.997 5,061 +723 0.00% 106,267
2013-06-14 2013-06-11 21.412 4,338 -2,711 0.00% 92,886
2013-06-13 2013-06-10 21.606 7,049 +723 0.00% 152,299
2013-06-11 2013-06-07 22.388 6,326 +5,784 0.00% 141,629
2013-06-10 2013-06-06 22.247 542 +10 0.00% 12,058
2013-06-07 2013-06-05 22.445 532 -14,009 0.00% 11,941
2013-06-06 2013-06-04 22.727 14,541 +10,640 0.01% 330,470
2013-06-05 2013-06-03 22.219 3,901 -6,029 0.00% 86,677
2013-06-04 2013-05-31 22.219 9,930 +709 0.00% 220,637
2013-06-03 2013-05-30 22.783 9,221 +2,128 0.00% 210,083
2013-05-31 2013-05-29 23.037 7,093 +4,256 0.00% 163,401
2013-05-30 2013-05-28 23.262 2,837 +709 0.00% 65,996
2013-05-29 2013-05-27 23.234 2,128 -20,924 0.00% 49,443
2013-05-28 2013-05-24 23.403 23,052 +9,221 0.01% 539,497
2013-05-27 2013-05-23 23.770 13,831 +10,639 0.01% 328,763
2013-05-24 2013-05-22 23.403 3,192 -56,389 0.00% 74,704
2013-05-22 2013-05-20 23.403 59,581 +44,686 0.03% 1,394,403
2013-05-21 2013-05-16 23.262 14,895 +709 0.01% 346,495
2013-05-20 2013-05-15 22.896 14,186 -2,837 0.01% 324,802
2013-05-15 2013-05-13 23.009 17,023 +709 0.01% 391,677
2013-05-14 2013-05-10 23.178 16,314 +1,419 0.01% 378,124
2013-05-13 2013-05-09 23.403 14,895 -14,009 0.01% 348,595
2013-05-10 2013-05-08 23.685 28,904 +7,802 0.01% 684,604
2013-05-08 2013-05-06 24.419 21,102 +4,966 0.01% 515,281
2013-05-07 2013-05-03 24.362 16,136 +9,220 0.01% 393,108
2013-05-06 2013-05-02 24.588 6,916 -4,078 0.00% 170,049
2013-04-30 2013-04-26 23.798 10,994 +1,418 0.01% 261,638
2013-04-26 2013-04-24 23.544 9,576 +2,128 0.00% 225,462
2013-04-25 2013-04-23 23.234 7,448 -709 0.00% 173,049
2013-04-23 2013-04-19 23.375 8,157 +709 0.00% 190,672
2013-04-22 2013-04-18 23.234 7,448 +710 0.00% 173,049
2013-04-19 2013-04-17 23.291 6,738 +2,128 0.00% 156,933
2013-04-18 2013-04-16 23.009 4,610 +1,418 0.00% 106,070
2013-04-17 2013-04-15 22.952 3,192 -7,447 0.00% 73,264
2013-04-16 2013-04-12 23.544 10,639 +1,418 0.01% 250,490
2013-04-15 2013-04-11 23.488 9,221 +2,128 0.00% 216,583
2013-04-12 2013-04-10 23.065 7,093 +2,128 0.00% 163,601
2013-04-11 2013-04-09 22.896 4,965 -709 0.00% 113,678
2013-04-10 2013-04-08 21.768 5,674 +2,128 0.00% 123,512
2013-04-09 2013-04-05 22.050 3,546 +3,546 0.00% 78,189
2013-04-08 2013-04-03 22.840 0 -9,221
2013-04-05 2013-04-02 22.896 9,221 +4,965 0.00% 211,123
2013-03-28 2013-03-26 23.037 4,256 +710 0.00% 98,045
2013-03-26 2013-03-22 22.417 3,546 -7,803 0.00% 79,489
2013-03-25 2013-03-21 21.909 11,349 +11,349 0.01% 248,646
2013-03-22 2013-03-20 22.501 0 -17,732
2013-03-21 2013-03-19 21.571 17,732 +9,220 0.01% 382,491
2013-03-19 2013-03-15 21.712 8,512 +710 0.00% 184,810
2013-03-15 2013-03-13 21.824 7,802 -1,419 0.00% 170,274
2013-03-13 2013-03-11 21.768 9,221 -709 0.00% 200,723
2013-03-12 2013-03-08 21.683 9,930 +1,418 0.00% 215,317
2013-03-06 2013-03-04 20.894 8,512 -709 0.00% 177,849
2013-03-04 2013-02-28 21.486 9,221 +9,221 0.00% 198,123
2013-02-27 2013-02-25 21.063 0 -8,512
2013-02-26 2013-02-22 21.514 8,512 -42,557 0.00% 183,130
2013-02-25 2013-02-21 21.853 51,069 -20,570 0.03% 1,115,993
2013-02-22 2013-02-20 21.007 71,639 +51,779 0.04% 1,504,902
2013-02-21 2013-02-19 20.302 19,860 -710 0.01% 403,194
2013-02-20 2013-02-18 20.302 20,570 +710 0.01% 417,608
2013-02-19 2013-02-15 20.330 19,860 +709 0.01% 403,754
2013-02-15 2013-02-08 19.343 19,151 +709 0.01% 370,440
2013-02-14 2013-02-07 18.779 18,442 +1,419 0.01% 346,326
2013-02-08 2013-02-06 19.879 17,023 -1,419 0.01% 338,398
2013-02-07 2013-02-05 19.710 18,442 -709 0.01% 363,486
2013-02-06 2013-02-04 19.738 19,151 -2,128 0.01% 378,000
2013-02-05 2013-02-01 18.892 21,279 -1,418 0.01% 402,002
2013-02-04 2013-01-31 17.933 22,697 -710 0.01% 407,031
2013-02-01 2013-01-30 17.990 23,407 -1,418 0.01% 421,084
2013-01-31 2013-01-29 17.877 24,825 -24,116 0.01% 443,793
2013-01-30 2013-01-28 17.764 48,941 -710 0.02% 869,392
2013-01-29 2013-01-25 17.764 49,651 -2,128 0.02% 882,005
2013-01-28 2013-01-24 18.328 51,779 +51,779 0.03% 949,007
2013-01-25 2013-01-23 18.074 0 -1,419
2013-01-24 2013-01-22 18.215 1,419 -3,546 0.00% 25,847
2013-01-23 2013-01-21 18.046 4,965 -3,547 0.00% 89,599
2013-01-22 2013-01-18 17.708 8,512 -2,127 0.00% 150,728
2013-01-21 2013-01-17 17.623 10,639 -4,966 0.01% 187,492
2013-01-18 2013-01-16 17.369 15,605 -4,255 0.01% 271,048
2013-01-17 2013-01-15 16.777 19,860 +2,837 0.01% 333,195
2013-01-16 2013-01-14 16.777 17,023 -2,837 0.01% 285,598
2013-01-15 2013-01-11 16.523 19,860 -2,837 0.01% 328,155
2013-01-14 2013-01-10 16.834 22,697 -3,547 0.01% 382,072
2013-01-11 2013-01-09 16.777 26,244 -4,256 0.01% 440,301
2013-01-10 2013-01-08 16.580 30,500 -4,965 0.02% 505,684
2013-01-09 2013-01-07 16.777 35,465 -4,256 0.02% 595,003
2013-01-08 2013-01-04 16.805 39,721 -2,837 0.02% 667,527
2013-01-07 2013-01-03 16.721 42,558 -6,383 0.02% 711,604
2013-01-04 2013-01-02 16.241 48,941 -2,128 0.02% 794,873
2013-01-03 2012-12-31 15.508 51,069 -3,547 0.03% 791,995
2013-01-02 2012-12-27 15.875 54,616 -2,837 0.03% 867,023
2012-12-28 2012-12-24 15.734 57,453 -709 0.03% 903,960
2012-12-27 2012-12-20 15.537 58,162 -3,547 0.03% 903,635
2012-12-21 2012-12-19 15.621 61,709 -709 0.03% 963,963
2012-12-19 2012-12-17 15.311 62,418 -1,419 0.03% 955,679
2012-12-18 2012-12-14 15.537 63,837 -709 0.03% 991,805
2012-12-14 2012-12-12 15.762 64,546 -2,128 0.03% 1,017,381
2012-12-13 2012-12-11 15.649 66,674 -1,418 0.03% 1,043,402
2012-12-12 2012-12-10 15.875 68,092 -3,547 0.03% 1,080,953
2012-12-11 2012-12-07 16.016 71,639 +2,128 0.04% 1,147,361
2012-12-10 2012-12-06 15.818 69,511 -4,965 0.03% 1,099,559
2012-12-07 2012-12-05 15.508 74,476 -4,256 0.04% 1,154,998
2012-12-06 2012-12-04 15.001 78,732 -1,418 0.04% 1,181,042
2012-12-05 2012-12-03 14.944 80,150 -4,966 0.04% 1,197,793
2012-12-04 2012-11-30 15.057 85,116 -2,127 0.04% 1,281,607
2012-12-03 2012-11-29 15.057 87,243 -710 0.04% 1,313,633
2012-11-28 2012-11-26 15.057 87,953 -3,546 0.04% 1,324,324
2012-11-23 2012-11-21 15.085 91,499 -4,256 0.05% 1,380,297
2012-11-22 2012-11-20 15.085 95,755 -11,349 0.05% 1,444,500
2012-11-20 2012-11-16 15.452 107,104 +710 0.05% 1,654,964
2012-11-19 2012-11-15 15.170 106,394 +2,837 0.05% 1,613,993
2012-11-16 2012-11-14 15.537 103,557 +47,523 0.05% 1,608,916
2012-11-15 2012-11-13 15.029 56,034 +2,127 0.03% 842,134
2012-11-14 2012-11-12 15.255 53,907 +710 0.03% 822,327
2012-11-13 2012-11-09 15.565 53,197 -9,930 0.03% 827,997
2012-11-12 2012-11-08 15.818 63,127 -19,861 0.03% 998,574
2012-11-09 2012-11-07 16.157 82,988 -6,383 0.04% 1,340,825
2012-11-08 2012-11-06 15.508 89,371 +17,023 0.04% 1,385,995
2012-11-07 2012-11-05 15.452 72,348 -19,861 0.04% 1,117,917
2012-11-06 2012-11-02 15.114 92,209 -19,860 0.05% 1,393,607
2012-11-02 2012-10-31 14.747 112,069 +38,302 0.06% 1,652,683
2012-11-01 2012-10-30 14.437 73,767 +2,128 0.04% 1,064,963
2012-10-31 2012-10-29 14.550 71,639 +5,674 0.04% 1,042,321
2012-10-30 2012-10-26 14.437 65,965 +2,838 0.03% 952,326
2012-10-29 2012-10-25 14.662 63,127 -14,896 0.03% 925,595
2012-10-26 2012-10-24 14.944 78,023 -14,186 0.04% 1,166,006
2012-10-25 2012-10-22 14.268 92,209 +4,966 0.05% 1,315,607
2012-10-24 2012-10-19 13.788 87,243 +4,255 0.04% 1,202,934
2012-10-22 2012-10-18 13.732 82,988 -8,511 0.04% 1,139,585
2012-10-19 2012-10-17 13.704 91,499 +43,976 0.05% 1,253,877
2012-10-18 2012-10-16 13.732 47,523 -12,058 0.02% 652,582
2012-10-17 2012-10-15 13.901 59,581 -7,093 0.03% 828,242
2012-10-16 2012-10-12 13.817 66,674 +4,256 0.03% 921,202
2012-10-15 2012-10-11 13.760 62,418 +19,860 0.03% 858,879
2012-10-12 2012-10-10 13.957 42,558 +4,256 0.02% 594,003
2012-10-11 2012-10-09 14.042 38,302 +7,802 0.02% 537,840
2012-10-10 2012-10-08 13.957 30,500 +2,837 0.02% 425,704
2012-10-09 2012-10-05 14.239 27,663 -4,255 0.01% 393,906
2012-10-08 2012-10-04 14.239 31,918 -2,838 0.02% 454,495
2012-10-03 2012-09-27 15.091 34,756 +1,419 0.02% 524,498
2012-09-28 2012-09-26 15.005 33,337 +1,331 0.02% 500,209
2012-09-27 2012-09-25 15.551 32,006 +6,262 0.02% 497,718
2012-09-26 2012-09-24 15.608 25,744 +4,175 0.01% 401,819
2012-09-25 2012-09-21 15.666 21,569 +2,783 0.01% 337,894
2012-09-24 2012-09-20 15.350 18,786 +2,783 0.01% 288,357
2012-09-21 2012-09-19 15.465 16,003 +2,783 0.01% 247,479
2012-09-20 2012-09-18 15.378 13,220 +1,392 0.01% 203,301
2012-09-19 2012-09-17 15.436 11,828 +2,087 0.01% 182,574
2012-09-17 2012-09-13 14.660 9,741 +2,087 0.00% 142,800
2012-09-07 2012-09-05 14.085 7,654 +696 0.00% 107,805
2012-09-06 2012-09-04 14.343 6,958 +2,087 0.00% 99,802
2012-09-05 2012-09-03 14.343 4,871 +2,088 0.00% 69,867
2012-08-15 2012-08-13 14.545 2,783 -696 0.00% 40,478
2012-08-08 2012-08-06 14.688 3,479 -696 0.00% 51,101
2012-08-07 2012-08-03 14.947 4,175 -696 0.00% 62,404
2012-08-06 2012-08-02 14.832 4,871 -695 0.00% 72,247
2012-07-24 2012-07-20 14.430 5,566 -1,392 0.00% 80,316
2012-07-23 2012-07-19 14.200 6,958 -1,391 0.00% 98,802
2012-07-19 2012-07-17 14.085 8,349 -1,392 0.00% 117,594
2012-07-18 2012-07-16 13.884 9,741 -696 0.00% 135,240
2012-07-17 2012-07-13 13.884 10,437 -1,391 0.01% 144,903
2012-07-09 2012-07-05 14.027 11,828 +1,391 0.01% 165,915
2012-06-18 2012-06-14 14.171 10,437 +5,566 0.01% 147,903
2012-06-14 2012-06-12 15.465 4,871 +2,784 0.00% 75,328
2012-06-13 2012-06-11 15.953 2,087 +1,391 0.00% 33,294
2012-06-12 2012-06-08 16.356 696 +696 0.00% 11,384
2012-05-02 2012-04-27 17.928 0 -682
2012-04-30 2012-04-26 18.397 682 +682 0.00% 12,547
2012-04-24 2012-04-20 17.575 0 -682
2012-04-11 2012-04-05 15.815 682 +682 0.00% 10,786
2011-11-10 2011-11-08 21.126 0 -682
2011-11-07 2011-11-03 19.835 682 -681 0.00% 13,527
2011-11-02 2011-10-31 19.952 1,363 -1,364 0.00% 27,195
2011-10-21 2011-10-19 18.514 2,727 -681 0.00% 50,489
2011-10-20 2011-10-18 18.280 3,408 -44,306 0.00% 62,297
2011-10-14 2011-10-12 18.720 47,714 +1,363 0.03% 893,192
2011-10-13 2011-10-11 18.221 46,351 +9,543 0.02% 844,558
2011-10-11 2011-10-07 17.986 36,808 -1,364 0.02% 662,035
2011-10-10 2011-10-06 17.194 38,172 +29,992 0.02% 656,328
2011-10-07 2011-10-04 16.725 8,180 -3,408 0.00% 136,806
2011-10-04 2011-09-30 17.465 11,588 -3,408 0.01% 202,390
2011-10-03 2011-09-28 17.675 14,996 +309 0.01% 265,056
2011-09-28 2011-09-26 17.585 14,687 -3,338 0.01% 258,275
2011-09-27 2011-09-23 17.975 18,025 -2,003 0.01% 323,994
2011-09-21 2011-09-19 19.023 20,028 +667 0.01% 380,998
2011-09-20 2011-09-16 19.023 19,361 +1,336 0.01% 368,309
2011-09-19 2011-09-15 18.963 18,025 +667 0.01% 341,814
2011-09-16 2011-09-14 18.514 17,358 -3,338 0.01% 321,365
2011-09-15 2011-09-12 19.413 20,696 +4,674 0.01% 401,765
2011-09-14 2011-09-09 20.611 16,022 +4,673 0.01% 330,230
2011-09-12 2011-09-08 21.570 11,349 -8,345 0.01% 244,794
2011-09-08 2011-09-06 22.438 19,694 -668 0.01% 441,903
2011-09-06 2011-09-02 23.038 20,362 -9,346 0.01% 469,092
2011-09-05 2011-09-01 23.337 29,708 +2,002 0.02% 693,301
2011-09-02 2011-08-31 23.367 27,706 +4,674 0.01% 647,410
2011-09-01 2011-08-30 23.846 23,032 -7,344 0.01% 549,232
2011-08-30 2011-08-26 25.614 30,376 +30,376 0.02% 778,050
2011-08-29 2011-08-25 25.524 0 -31,377
2011-08-26 2011-08-24 25.404 31,377 -1,336 0.02% 797,110
2011-08-25 2011-08-23 25.584 32,713 +32,713 0.02% 836,930
2011-08-16 2011-08-12 26.633 0 -25,369
2011-08-15 2011-08-11 26.603 25,369 -2,670 0.01% 674,881
2011-08-12 2011-08-10 27.052 28,039 +28,039 0.02% 758,510
2011-08-09 2011-08-05 25.914 0 -668
2011-08-08 2011-08-04 26.363 668 -1,335 0.00% 17,610
2011-08-04 2011-08-02 26.902 2,003 -667 0.00% 53,885
2011-08-03 2011-08-01 26.962 2,670 -2,671 0.00% 71,989
2011-08-02 2011-07-29 27.202 5,341 -2,003 0.00% 145,285
2011-07-21 2011-07-19 26.992 7,344 +1,336 0.00% 198,230
2011-07-20 2011-07-18 26.962 6,008 +667 0.00% 161,988
2011-07-19 2011-07-15 27.112 5,341 +668 0.00% 144,805
2011-07-13 2011-07-11 26.962 4,673 -668 0.00% 125,994
2011-07-12 2011-07-08 26.992 5,341 +668 0.00% 144,165
2011-07-11 2011-07-07 26.902 4,673 -668 0.00% 125,714
2011-07-08 2011-07-06 26.992 5,341 -667 0.00% 144,165
2011-07-07 2011-07-05 27.052 6,008 -668 0.00% 162,528
2011-07-06 2011-07-04 27.142 6,676 +1,335 0.00% 181,199
2011-07-05 2011-06-30 26.962 5,341 +1,335 0.00% 144,005
2011-06-22 2011-06-20 26.811 4,006 +45 0.00% 107,403
2011-06-02 2011-05-31 28.568 3,961 +660 0.00% 113,157
2011-05-27 2011-05-25 27.841 3,301 -32,349 0.00% 91,902
2011-05-26 2011-05-24 27.719 35,650 +2,641 0.02% 988,198
2011-05-25 2011-05-23 27.356 33,009 -661 0.02% 902,991
2011-05-24 2011-05-20 27.629 33,670 -660 0.02% 930,254
2011-05-23 2011-05-19 27.719 34,330 -660 0.02% 951,609
2011-05-20 2011-05-18 27.962 34,990 -1,320 0.02% 978,384
2011-05-19 2011-05-17 27.659 36,310 +32,349 0.02% 1,004,293
2011-05-17 2011-05-13 27.932 3,961 -32,349 0.00% 110,637
2011-05-16 2011-05-12 28.144 36,310 +34,990 0.02% 1,021,893
2011-05-13 2011-05-11 28.083 1,320 -661 0.00% 37,070
2011-05-12 2011-05-09 27.871 1,981 -1,320 0.00% 55,212
2011-05-11 2011-05-06 27.719 3,301 -3,301 0.00% 91,502
2011-05-09 2011-05-05 27.750 6,602 -1,980 0.00% 183,204
2011-05-06 2011-05-04 27.871 8,582 -1,981 0.00% 239,188
2011-05-05 2011-05-03 27.689 10,563 -1,320 0.01% 292,481
2011-05-04 2011-04-29 28.174 11,883 -2,641 0.01% 334,790
2011-05-03 2011-04-28 27.417 14,524 -1,320 0.01% 398,197
2011-04-29 2011-04-27 27.265 15,844 -661 0.01% 431,987
2011-04-28 2011-04-26 26.508 16,505 -1,320 0.01% 437,509
2011-04-27 2011-04-21 26.932 17,825 -660 0.01% 480,059
2011-04-20 2011-04-18 26.053 18,485 -660 0.01% 481,594
2011-04-19 2011-04-15 26.144 19,145 -1,321 0.01% 500,529
2011-04-18 2011-04-14 26.265 20,466 -1,320 0.01% 537,546
2011-04-14 2011-04-12 26.326 21,786 -660 0.01% 573,536
2011-04-13 2011-04-11 26.568 22,446 -661 0.01% 596,351
2011-04-12 2011-04-08 26.720 23,107 -660 0.01% 617,413
2011-04-08 2011-04-06 26.144 23,767 +660 0.01% 621,368
2011-04-07 2011-04-04 26.205 23,107 +661 0.01% 605,513
2011-04-06 2011-04-01 26.356 22,446 +660 0.01% 591,591
2011-04-04 2011-03-31 25.962 21,786 +1,320 0.01% 565,616
2011-04-01 2011-03-30 26.659 20,466 +660 0.01% 545,606
2011-03-24 2011-03-22 27.962 19,806 +661 0.01% 553,811
2011-03-14 2011-03-10 27.356 19,145 +660 0.01% 523,729
2011-03-11 2011-03-09 27.629 18,485 +1,320 0.01% 510,714
2011-03-07 2011-03-03 26.568 17,165 -660 0.01% 456,044
2011-03-03 2011-03-01 26.356 17,825 +1,320 0.01% 469,799
2011-03-02 2011-02-28 25.599 16,505 +661 0.01% 422,509
2011-03-01 2011-02-25 25.993 15,844 +660 0.01% 411,828
2011-02-28 2011-02-24 25.538 15,184 +1,980 0.01% 387,773
2011-02-25 2011-02-23 26.326 13,204 +1,981 0.01% 347,607
2011-02-24 2011-02-22 26.932 11,223 +1,320 0.01% 302,256
2011-02-23 2011-02-21 27.295 9,903 +660 0.01% 270,306
2011-02-22 2011-02-18 27.841 9,243 +1,981 0.01% 257,331
2011-02-17 2011-02-15 28.477 7,262 +1,320 0.00% 206,799
2011-02-16 2011-02-14 27.689 5,942 +661 0.00% 164,529
2011-02-14 2011-02-10 27.417 5,281 -1,321 0.00% 144,787
2011-02-11 2011-02-09 27.871 6,602 +660 0.00% 184,004
2011-02-10 2011-02-08 28.174 5,942 +1,321 0.00% 167,409
2011-02-09 2011-02-07 28.053 4,621 +1,980 0.00% 129,631
2011-02-08 2011-02-02 28.477 2,641 +1,321 0.00% 75,207
2011-02-07 2011-01-31 28.356 1,320 -661 0.00% 37,429
2011-02-01 2011-01-28 29.689 1,981 +661 0.00% 58,813
2011-01-27 2011-01-25 29.386 1,320 +660 0.00% 38,789
2011-01-25 2011-01-21 31.022 660 +660 0.00% 20,474
2011-01-14 2011-01-12 31.506 0 -660
2011-01-13 2011-01-11 31.385 660 -660 0.00% 20,714
2011-01-12 2011-01-10 31.022 1,320 -661 0.00% 40,948
2011-01-07 2011-01-05 30.234 1,981 +661 0.00% 59,893
2011-01-06 2011-01-04 29.749 1,320 +660 0.00% 39,269
2011-01-04 2010-12-31 28.931 660 +660 0.00% 19,095
2010-12-16 2010-12-14 27.053 0 -38,291
2010-12-13 2010-12-09 27.174 38,291 -660 0.02% 1,040,525
2010-12-10 2010-12-08 27.144 38,951 -660 0.02% 1,057,280
2010-12-09 2010-12-07 27.664 39,611 +39,611 0.02% 1,095,789
2010-12-03 2010-12-01 27.173 0 -651
2010-12-02 2010-11-30 26.865 651 -1,303 0.00% 17,489
2010-12-01 2010-11-29 26.036 1,954 +651 0.00% 50,875
2010-11-26 2010-11-24 25.238 1,303 +1,303 0.00% 32,885
2010-11-17 2010-11-15 28.124 0 -651
2010-11-15 2010-11-11 28.984 651 +651 0.00% 18,869
2010-09-20 2010-09-16 25.883 0 -1,303
2010-09-17 2010-09-15 25.791 1,303 -651 0.00% 33,605
2010-09-14 2010-09-10 24.102 1,954 -652 0.00% 47,096
2010-09-13 2010-09-09 24.164 2,606 -651 0.00% 62,970
2010-09-02 2010-08-31 23.304 3,257 -651 0.00% 75,901
2010-09-01 2010-08-30 23.396 3,908 -1,303 0.00% 91,432
2010-08-31 2010-08-27 24.333 5,211 -652 0.00% 126,801
2010-08-30 2010-08-26 24.365 5,863 -1,117 0.00% 142,852
2010-08-25 2010-08-23 24.428 6,980 -634 0.00% 170,507
2010-08-20 2010-08-18 24.491 7,614 -635 0.00% 186,475
2010-08-19 2010-08-17 24.491 8,249 -634 0.00% 202,026
2010-08-13 2010-08-11 24.523 8,883 -635 0.01% 217,834
2010-08-11 2010-08-09 24.964 9,518 +635 0.01% 237,606
2010-08-06 2010-08-04 24.554 8,883 +634 0.01% 218,114
2010-08-05 2010-08-03 24.617 8,249 +1,269 0.00% 203,067
2010-08-03 2010-07-30 24.775 6,980 +635 0.00% 172,927
2010-07-30 2010-07-28 24.617 6,345 +634 0.00% 156,196
2010-07-26 2010-07-22 23.829 5,711 +635 0.00% 136,088
2010-07-19 2010-07-15 23.640 5,076 +634 0.00% 119,997
2010-07-14 2010-07-12 23.924 4,442 +1,904 0.00% 106,269
2010-07-13 2010-07-09 23.545 2,538 +1,269 0.00% 59,758
2010-07-12 2010-07-08 23.419 1,269 +634 0.00% 29,719
2010-07-09 2010-07-07 23.356 635 +635 0.00% 14,831
2010-07-06 2010-07-02 24.586 0 -156,091
2010-07-02 2010-06-29 23.955 156,091 +155,456 0.09% 3,739,189
2010-06-30 2010-06-28 24.428 635 -634 0.00% 15,512
2010-06-29 2010-06-25 24.113 1,269 -635 0.00% 30,599
2010-06-22 2010-06-18 23.293 1,904 +635 0.00% 44,350
2010-06-21 2010-06-17 22.789 1,269 +634 0.00% 28,919
2010-06-18 2010-06-15 23.325 635 +635 0.00% 14,811
2010-06-14 2010-06-10 23.010 0 -635
2010-06-07 2010-06-03 22.316 635 -634 0.00% 14,171
2010-06-03 2010-06-01 22.032 1,269 +634 0.00% 27,959
2010-06-02 2010-05-31 22.348 635 +635 0.00% 14,191
2010-01-08 2010-01-06 20.267 0 -635
2010-01-07 2010-01-05 20.173 635 +635 0.00% 12,810
2009-06-29 2009-06-25 11.975 0 -63,706
2009-06-26 2009-06-24 11.975 63,706 -13,829 0.04% 762,859
2009-06-25 2009-06-23 11.808 77,535 -24,050 0.05% 915,562
2009-06-24 2009-06-22 11.842 101,585 -21,646 0.06% 1,202,933
2009-06-23 2009-06-19 11.975 123,231 -106,425 0.08% 1,475,653
2009-06-22 2009-06-18 11.742 229,656 -101,013 0.14% 2,696,586
2009-06-19 2009-06-17 12.174 330,669 -18,038 0.21% 4,025,653
2009-06-18 2009-06-16 12.374 348,707 -1,202 0.22% 4,314,846
2009-06-17 2009-06-15 12.474 349,909 -18,640 0.22% 4,364,637
2009-06-16 2009-06-12 12.440 368,549 -40,285 0.23% 4,584,886
2009-06-15 2009-06-11 12.474 408,834 -26,455 0.25% 5,099,646
2009-06-12 2009-06-10 12.640 435,289 -31,868 0.27% 5,502,031
2009-06-11 2009-06-09 12.474 467,157 -4,810 0.29% 5,827,145
2009-06-10 2009-06-08 12.474 471,967 -3,607 0.29% 5,887,143
2009-06-09 2009-06-05 12.174 475,574 -21,646 0.30% 5,789,765
2009-06-08 2009-06-04 12.141 497,220 -45,696 0.31% 6,036,750
2009-06-05 2009-06-03 12.174 542,916 -10,823 0.34% 6,609,604
2009-06-04 2009-06-02 12.540 553,739 -6,013 0.34% 6,943,976
2009-06-03 2009-06-01 12.174 559,752 -69,146 0.35% 6,814,570
2009-06-02 2009-05-29 11.642 628,898 -10,221 0.39% 7,321,667
2009-05-29 2009-05-26 11.442 639,119 -9,621 0.40% 7,313,106
2009-05-26 2009-05-22 11.609 648,740 -41,487 0.40% 7,531,090
2009-05-25 2009-05-21 11.642 690,227 -3,377 0.43% 8,035,663
2009-05-22 2009-05-20 11.576 693,604 -37,278 0.43% 8,028,835
2009-05-18 2009-05-14 11.376 730,882 -601 0.45% 8,314,480
2009-05-15 2009-05-13 11.309 731,483 -6,013 0.45% 8,272,654
2009-04-01 2009-03-30 8.249 737,496 -7,215 0.46% 6,083,774
2009-03-31 2009-03-27 8.316 744,711 -5,412 0.46% 6,192,835
2009-03-20 2009-03-18 7.384 750,123 -105,823 0.46% 5,539,202
2009-03-18 2009-03-16 7.285 855,946 +105,823 0.53% 6,235,226
2009-02-26 2009-02-24 7.085 750,123 +1,804 0.46% 5,314,639
2009-02-23 2009-02-19 7.750 748,319 +748,319 0.46% 5,799,685
2007-06-26 2007-06-22 22.015 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top