History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 86,000 | +0 | 0.02% | 157,380 |
| 2025-10-13 | 2025-10-09 | 1.840 | 86,000 | +0 | 0.02% | 158,240 |
| 2025-10-10 | 2025-10-08 | 1.840 | 86,000 | +0 | 0.02% | 158,240 |
| 2025-10-09 | 2025-10-06 | 1.870 | 86,000 | +0 | 0.02% | 160,820 |
| 2025-10-08 | 2025-10-03 | 1.880 | 86,000 | +0 | 0.02% | 161,680 |
| 2025-10-06 | 2025-10-02 | 1.840 | 86,000 | +0 | 0.02% | 158,240 |
| 2025-10-03 | 2025-09-30 | 1.880 | 86,000 | +0 | 0.02% | 161,680 |
| 2025-10-02 | 2025-09-29 | 1.880 | 86,000 | +0 | 0.02% | 161,680 |
| 2025-09-30 | 2025-09-26 | 1.860 | 86,000 | +0 | 0.02% | 159,960 |
| 2025-09-29 | 2025-09-25 | 1.870 | 86,000 | +0 | 0.02% | 160,820 |
| 2025-09-26 | 2025-09-24 | 1.850 | 86,000 | +0 | 0.02% | 159,100 |
| 2025-09-25 | 2025-09-23 | 1.790 | 86,000 | +0 | 0.02% | 153,940 |
| 2025-09-24 | 2025-09-22 | 1.840 | 86,000 | +0 | 0.02% | 158,240 |
| 2025-09-23 | 2025-09-19 | 1.830 | 86,000 | +0 | 0.02% | 157,380 |
| 2025-09-22 | 2025-09-18 | 1.820 | 86,000 | +0 | 0.02% | 156,520 |
| 2025-09-19 | 2025-09-17 | 1.820 | 86,000 | +0 | 0.02% | 156,520 |
| 2025-09-18 | 2025-09-16 | 1.891 | 86,000 | +0 | 0.02% | 162,616 |
| 2025-09-17 | 2025-09-15 | 1.860 | 86,000 | +1,859 | 0.02% | 159,979 |
| 2025-09-16 | 2025-09-12 | 1.850 | 84,141 | +0 | 0.02% | 155,661 |
| 2025-09-15 | 2025-09-11 | 1.860 | 84,141 | +0 | 0.02% | 156,521 |
| 2025-09-12 | 2025-09-10 | 1.891 | 84,141 | +0 | 0.02% | 159,101 |
| 2025-09-11 | 2025-09-09 | 1.891 | 84,141 | +0 | 0.02% | 159,101 |
| 2025-09-10 | 2025-09-08 | 1.891 | 84,141 | +0 | 0.02% | 159,101 |
| 2025-09-09 | 2025-09-05 | 1.809 | 84,141 | +0 | 0.02% | 152,221 |
| 2025-09-08 | 2025-09-04 | 1.799 | 84,141 | +0 | 0.02% | 151,361 |
| 2025-09-05 | 2025-09-03 | 1.809 | 84,141 | +0 | 0.02% | 152,221 |
| 2025-09-04 | 2025-09-02 | 1.809 | 84,141 | +0 | 0.02% | 152,221 |
| 2025-09-03 | 2025-09-01 | 1.799 | 84,141 | +0 | 0.02% | 151,361 |
| 2025-09-02 | 2025-08-29 | 1.809 | 84,141 | +0 | 0.02% | 152,221 |
| 2025-09-01 | 2025-08-28 | 1.819 | 84,141 | +0 | 0.02% | 153,081 |
| 2025-08-29 | 2025-08-27 | 1.809 | 84,141 | +0 | 0.02% | 152,221 |
| 2025-08-28 | 2025-08-26 | 1.819 | 84,141 | +0 | 0.02% | 153,081 |
| 2025-08-27 | 2025-08-25 | 1.819 | 84,141 | +0 | 0.02% | 153,081 |
| 2025-08-26 | 2025-08-22 | 1.830 | 84,141 | +0 | 0.02% | 153,941 |
| 2025-08-25 | 2025-08-21 | 1.891 | 84,141 | +0 | 0.02% | 159,101 |
| 2025-08-22 | 2025-08-20 | 1.881 | 84,141 | +0 | 0.02% | 158,241 |
| 2025-08-21 | 2025-08-19 | 1.860 | 84,141 | +0 | 0.02% | 156,521 |
| 2025-08-20 | 2025-08-18 | 1.850 | 84,141 | +0 | 0.02% | 155,661 |
| 2025-08-19 | 2025-08-15 | 1.881 | 84,141 | +0 | 0.02% | 158,241 |
| 2025-08-18 | 2025-08-14 | 1.850 | 84,141 | +0 | 0.02% | 155,661 |
| 2025-08-15 | 2025-08-13 | 1.860 | 84,141 | +0 | 0.02% | 156,521 |
| 2025-08-14 | 2025-08-12 | 1.830 | 84,141 | +0 | 0.02% | 153,941 |
| 2025-08-13 | 2025-08-11 | 1.891 | 84,141 | +0 | 0.02% | 159,101 |
| 2025-08-12 | 2025-08-08 | 1.778 | 84,141 | +0 | 0.02% | 149,641 |
| 2025-08-11 | 2025-08-07 | 1.717 | 84,141 | +0 | 0.02% | 144,481 |
| 2025-08-08 | 2025-08-06 | 1.717 | 84,141 | +0 | 0.02% | 144,481 |
| 2025-08-07 | 2025-08-05 | 1.717 | 84,141 | +0 | 0.02% | 144,481 |
| 2025-08-06 | 2025-08-04 | 1.717 | 84,141 | +0 | 0.02% | 144,481 |
| 2025-08-05 | 2025-08-01 | 1.697 | 84,141 | +0 | 0.02% | 142,761 |
| 2025-08-04 | 2025-07-31 | 1.717 | 84,141 | +0 | 0.02% | 144,481 |
| 2025-08-01 | 2025-07-30 | 1.717 | 84,141 | +0 | 0.02% | 144,481 |
| 2025-07-31 | 2025-07-29 | 1.717 | 84,141 | +0 | 0.02% | 144,481 |
| 2025-07-30 | 2025-07-28 | 1.727 | 84,141 | +0 | 0.02% | 145,341 |
| 2025-07-29 | 2025-07-25 | 1.738 | 84,141 | +0 | 0.02% | 146,201 |
| 2025-07-28 | 2025-07-24 | 1.738 | 84,141 | +0 | 0.02% | 146,201 |
| 2025-07-25 | 2025-07-23 | 1.738 | 84,141 | +0 | 0.02% | 146,201 |
| 2025-07-24 | 2025-07-22 | 1.738 | 84,141 | +0 | 0.02% | 146,201 |
| 2025-07-23 | 2025-07-21 | 1.738 | 84,141 | +0 | 0.02% | 146,201 |
| 2025-07-22 | 2025-07-18 | 1.738 | 84,141 | +0 | 0.02% | 146,201 |
| 2025-07-21 | 2025-07-17 | 1.748 | 84,141 | +0 | 0.02% | 147,061 |
| 2025-07-18 | 2025-07-16 | 1.738 | 84,141 | +0 | 0.02% | 146,201 |
| 2025-07-17 | 2025-07-15 | 1.707 | 84,141 | +0 | 0.02% | 143,621 |
| 2025-07-16 | 2025-07-14 | 1.707 | 84,141 | +0 | 0.02% | 143,621 |
| 2025-07-15 | 2025-07-11 | 1.707 | 84,141 | +0 | 0.02% | 143,621 |
| 2025-07-14 | 2025-07-10 | 1.686 | 84,141 | +0 | 0.02% | 141,901 |
| 2025-07-11 | 2025-07-09 | 1.707 | 84,141 | +0 | 0.02% | 143,621 |
| 2025-07-10 | 2025-07-08 | 1.686 | 84,141 | +0 | 0.02% | 141,901 |
| 2025-07-09 | 2025-07-07 | 1.656 | 84,141 | +0 | 0.02% | 139,321 |
| 2025-07-08 | 2025-07-04 | 1.676 | 84,141 | +0 | 0.02% | 141,041 |
| 2025-07-07 | 2025-07-03 | 1.676 | 84,141 | +0 | 0.02% | 141,041 |
| 2025-07-04 | 2025-07-02 | 1.646 | 84,141 | +0 | 0.02% | 138,461 |
| 2025-07-03 | 2025-06-30 | 1.635 | 84,141 | +0 | 0.02% | 137,601 |
| 2025-07-02 | 2025-06-27 | 1.646 | 84,141 | +0 | 0.02% | 138,461 |
| 2025-06-30 | 2025-06-26 | 1.656 | 84,141 | +0 | 0.02% | 139,321 |
| 2025-06-27 | 2025-06-25 | 1.625 | 84,141 | +0 | 0.02% | 136,741 |
| 2025-06-26 | 2025-06-24 | 1.594 | 84,141 | +0 | 0.02% | 134,161 |
| 2025-06-25 | 2025-06-23 | 1.605 | 84,141 | +0 | 0.02% | 135,021 |
| 2025-06-24 | 2025-06-20 | 1.594 | 84,141 | +0 | 0.02% | 134,161 |
| 2025-06-23 | 2025-06-19 | 1.605 | 84,141 | +0 | 0.02% | 135,021 |
| 2025-06-20 | 2025-06-18 | 1.605 | 84,141 | +0 | 0.02% | 135,021 |
| 2025-06-19 | 2025-06-17 | 1.605 | 84,141 | +0 | 0.02% | 135,021 |
| 2025-06-18 | 2025-06-16 | 1.594 | 84,141 | +0 | 0.02% | 134,161 |
| 2025-06-17 | 2025-06-13 | 1.594 | 84,141 | +0 | 0.02% | 134,161 |
| 2025-06-16 | 2025-06-12 | 1.594 | 84,141 | +0 | 0.02% | 134,161 |
| 2025-06-13 | 2025-06-11 | 1.594 | 84,141 | +0 | 0.02% | 134,161 |
| 2025-06-12 | 2025-06-10 | 1.797 | 84,141 | +0 | 0.02% | 151,181 |
| 2025-06-11 | 2025-06-09 | 1.808 | 84,141 | +5,644 | 0.02% | 152,103 |
| 2025-06-10 | 2025-06-06 | 1.819 | 78,497 | +0 | 0.02% | 142,760 |
| 2025-06-09 | 2025-06-05 | 1.830 | 78,497 | +0 | 0.02% | 143,620 |
| 2025-06-06 | 2025-06-04 | 1.830 | 78,497 | +0 | 0.02% | 143,620 |
| 2025-06-05 | 2025-06-03 | 1.830 | 78,497 | +0 | 0.02% | 143,620 |
| 2025-06-04 | 2025-06-02 | 1.786 | 78,497 | +0 | 0.02% | 140,180 |
| 2025-06-03 | 2025-05-30 | 1.808 | 78,497 | +0 | 0.02% | 141,900 |
| 2025-06-02 | 2025-05-29 | 1.830 | 78,497 | +0 | 0.02% | 143,620 |
| 2025-05-30 | 2025-05-28 | 1.797 | 78,497 | +0 | 0.02% | 141,040 |
| 2025-05-29 | 2025-05-27 | 1.775 | 78,497 | +0 | 0.02% | 139,320 |
| 2025-05-28 | 2025-05-26 | 1.808 | 78,497 | +0 | 0.02% | 141,900 |
| 2025-05-27 | 2025-05-23 | 1.819 | 78,497 | +0 | 0.02% | 142,760 |
| 2025-05-26 | 2025-05-22 | 1.797 | 78,497 | +0 | 0.02% | 141,040 |
| 2025-05-23 | 2025-05-21 | 1.753 | 78,497 | +0 | 0.02% | 137,600 |
| 2025-05-22 | 2025-05-20 | 1.742 | 78,497 | +0 | 0.02% | 136,740 |
| 2025-05-21 | 2025-05-19 | 1.731 | 78,497 | +0 | 0.02% | 135,880 |
| 2025-05-20 | 2025-05-16 | 1.720 | 78,497 | +0 | 0.02% | 135,020 |
| 2025-05-19 | 2025-05-15 | 1.720 | 78,497 | +0 | 0.02% | 135,020 |
| 2025-05-16 | 2025-05-14 | 1.731 | 78,497 | +0 | 0.02% | 135,880 |
| 2025-05-15 | 2025-05-13 | 1.742 | 78,497 | +0 | 0.02% | 136,740 |
| 2025-05-14 | 2025-05-12 | 1.742 | 78,497 | +0 | 0.02% | 136,740 |
| 2025-05-13 | 2025-05-09 | 1.731 | 78,497 | +0 | 0.02% | 135,880 |
| 2025-05-12 | 2025-05-08 | 1.720 | 78,497 | +0 | 0.02% | 135,020 |
| 2025-05-09 | 2025-05-07 | 1.731 | 78,497 | +0 | 0.02% | 135,880 |
| 2025-05-08 | 2025-05-06 | 1.709 | 78,497 | +0 | 0.02% | 134,160 |
| 2025-05-07 | 2025-05-02 | 1.698 | 78,497 | +0 | 0.02% | 133,300 |
| 2025-05-06 | 2025-04-30 | 1.665 | 78,497 | +0 | 0.02% | 130,720 |
| 2025-05-02 | 2025-04-29 | 1.654 | 78,497 | +0 | 0.02% | 129,860 |
| 2025-04-30 | 2025-04-28 | 1.665 | 78,497 | +0 | 0.02% | 130,720 |
| 2025-04-29 | 2025-04-25 | 1.676 | 78,497 | +0 | 0.02% | 131,580 |
| 2025-04-28 | 2025-04-24 | 1.654 | 78,497 | +0 | 0.02% | 129,860 |
| 2025-04-25 | 2025-04-23 | 1.654 | 78,497 | +0 | 0.02% | 129,860 |
| 2025-04-24 | 2025-04-22 | 1.600 | 78,497 | +0 | 0.02% | 125,560 |
| 2025-04-23 | 2025-04-17 | 1.611 | 78,497 | +0 | 0.02% | 126,420 |
| 2025-04-22 | 2025-04-16 | 1.611 | 78,497 | +0 | 0.02% | 126,420 |
| 2025-04-17 | 2025-04-15 | 1.621 | 78,497 | +0 | 0.02% | 127,280 |
| 2025-04-16 | 2025-04-14 | 1.600 | 78,497 | +0 | 0.02% | 125,560 |
| 2025-04-15 | 2025-04-11 | 1.589 | 78,497 | +0 | 0.02% | 124,700 |
| 2025-04-14 | 2025-04-10 | 1.589 | 78,497 | +0 | 0.02% | 124,700 |
| 2025-04-11 | 2025-04-09 | 1.545 | 78,497 | -27,383 | 0.02% | 121,260 |
| 2025-04-10 | 2025-04-08 | 1.545 | 105,880 | +27,383 | 0.02% | 163,561 |
| 2024-09-04 | 2024-09-02 | 1.699 | 78,497 | +1,549 | 0.02% | 133,352 |
| 2024-06-11 | 2024-06-06 | 1.907 | 76,948 | +4,810 | 0.02% | 146,774 |
| 2023-12-29 | 2023-12-27 | 1.788 | 72,138 | -15,099 | 0.02% | 128,999 |
| 2023-12-28 | 2023-12-22 | 1.788 | 87,237 | -3,355 | 0.02% | 156,000 |
| 2023-08-30 | 2023-08-28 | 2.218 | 90,592 | +1,017 | 0.02% | 200,977 |
| 2023-08-02 | 2023-07-31 | 2.363 | 89,575 | -13,270 | 0.02% | 211,681 |
| 2023-06-13 | 2023-06-09 | 5.331 | 102,845 | +26,531 | 0.02% | 548,227 |
| 2023-03-24 | 2023-03-22 | 5.818 | 76,314 | +10,175 | 0.02% | 444,000 |
| 2022-10-19 | 2022-10-17 | 4.309 | 66,139 | -1,272 | 0.02% | 284,961 |
| 2022-10-18 | 2022-10-14 | 4.639 | 67,411 | +1,272 | 0.02% | 312,702 |
| 2022-08-31 | 2022-08-29 | 6.357 | 66,139 | +1,683 | 0.02% | 420,460 |
| 2022-08-18 | 2022-08-16 | 6.389 | 64,456 | -6,198 | 0.02% | 411,841 |
| 2022-08-05 | 2022-08-03 | 6.567 | 70,654 | +6,198 | 0.02% | 463,983 |
| 2022-07-29 | 2022-07-27 | 6.906 | 64,456 | -132,630 | 0.02% | 445,121 |
| 2022-07-28 | 2022-07-26 | 7.035 | 197,086 | -105,361 | 0.06% | 1,386,479 |
| 2022-07-19 | 2022-07-15 | 7.358 | 302,447 | +18,593 | 0.09% | 2,225,283 |
| 2022-07-18 | 2022-07-14 | 6.890 | 283,854 | +33,468 | 0.08% | 1,955,663 |
| 2022-07-15 | 2022-07-13 | 6.777 | 250,386 | +112,798 | 0.07% | 1,696,799 |
| 2022-07-13 | 2022-07-11 | 6.341 | 137,588 | -24,791 | 0.04% | 872,457 |
| 2022-07-12 | 2022-07-08 | 6.357 | 162,379 | +1,239 | 0.05% | 1,032,279 |
| 2022-07-08 | 2022-07-06 | 6.293 | 161,140 | -6,197 | 0.05% | 1,014,003 |
| 2022-07-05 | 2022-06-30 | 6.293 | 167,337 | -6,198 | 0.05% | 1,052,998 |
| 2022-06-29 | 2022-06-27 | 6.147 | 173,535 | -107,840 | 0.05% | 1,066,800 |
| 2022-06-23 | 2022-06-21 | 5.970 | 281,375 | -4,958 | 0.08% | 1,679,803 |
| 2022-06-17 | 2022-06-15 | 6.067 | 286,333 | +1,240 | 0.08% | 1,737,122 |
| 2022-06-16 | 2022-06-14 | 6.180 | 285,093 | +2,479 | 0.08% | 1,761,799 |
| 2022-06-15 | 2022-06-13 | 6.871 | 282,614 | +4,958 | 0.08% | 1,941,798 |
| 2022-06-14 | 2022-06-10 | 6.854 | 277,656 | -69,466 | 0.08% | 1,903,045 |
| 2022-06-13 | 2022-06-09 | 6.854 | 347,122 | -39,095 | 0.10% | 2,379,162 |
| 2022-06-10 | 2022-06-08 | 6.854 | 386,217 | +10,662 | 0.11% | 2,647,118 |
| 2022-06-09 | 2022-06-07 | 6.854 | 375,555 | +14,217 | 0.11% | 2,574,041 |
| 2022-06-08 | 2022-06-06 | 6.770 | 361,338 | -72,268 | 0.11% | 2,446,098 |
| 2022-05-30 | 2022-05-26 | 6.803 | 433,606 | +4,739 | 0.13% | 2,949,961 |
| 2022-04-27 | 2022-04-25 | 6.854 | 428,867 | -53,312 | 0.13% | 2,939,440 |
| 2022-04-11 | 2022-04-07 | 7.293 | 482,179 | -2,370 | 0.14% | 3,516,478 |
| 2022-04-06 | 2022-04-01 | 6.786 | 484,549 | +2,370 | 0.14% | 3,288,362 |
| 2022-04-04 | 2022-03-31 | 6.803 | 482,179 | +11,847 | 0.14% | 3,280,418 |
| 2022-03-28 | 2022-03-24 | 7.006 | 470,332 | -5,924 | 0.14% | 3,295,099 |
| 2022-03-25 | 2022-03-23 | 6.837 | 476,256 | -69,898 | 0.14% | 3,256,202 |
| 2022-03-24 | 2022-03-22 | 6.871 | 546,154 | +23,694 | 0.16% | 3,752,541 |
| 2022-03-23 | 2022-03-21 | 6.871 | 522,460 | +59,236 | 0.16% | 3,589,743 |
| 2022-03-21 | 2022-03-17 | 6.246 | 463,224 | +2,370 | 0.14% | 2,893,401 |
| 2022-03-18 | 2022-03-16 | 6.010 | 460,854 | -65,160 | 0.14% | 2,769,678 |
| 2022-03-17 | 2022-03-15 | 5.824 | 526,014 | -183,631 | 0.16% | 3,063,602 |
| 2022-03-15 | 2022-03-11 | 6.601 | 709,645 | +1,185 | 0.21% | 4,684,183 |
| 2022-03-14 | 2022-03-10 | 6.854 | 708,460 | +2,370 | 0.21% | 4,855,761 |
| 2022-03-11 | 2022-03-09 | 6.516 | 706,090 | -4,739 | 0.21% | 4,601,117 |
| 2022-03-04 | 2022-03-02 | 6.770 | 710,829 | +1,184 | 0.21% | 4,811,998 |
| 2022-03-03 | 2022-03-01 | 6.820 | 709,645 | +2,370 | 0.21% | 4,839,923 |
| 2022-02-28 | 2022-02-24 | 6.753 | 707,275 | -75,822 | 0.21% | 4,775,999 |
| 2022-02-23 | 2022-02-21 | 6.989 | 783,097 | +5,924 | 0.23% | 5,473,080 |
| 2022-02-22 | 2022-02-18 | 6.938 | 777,173 | -41,465 | 0.23% | 5,392,317 |
| 2022-02-17 | 2022-02-15 | 7.057 | 818,638 | +5,923 | 0.24% | 5,776,757 |
| 2022-02-11 | 2022-02-09 | 7.344 | 812,715 | -11,847 | 0.24% | 5,968,201 |
| 2022-02-08 | 2022-02-04 | 7.529 | 824,562 | +9,478 | 0.24% | 6,208,320 |
| 2022-02-07 | 2022-01-31 | 7.428 | 815,084 | +7,108 | 0.24% | 6,054,398 |
| 2022-01-28 | 2022-01-26 | 7.512 | 807,976 | +17,771 | 0.24% | 6,069,800 |
| 2022-01-27 | 2022-01-25 | 7.597 | 790,205 | +3,554 | 0.23% | 6,002,998 |
| 2022-01-25 | 2022-01-21 | 7.377 | 786,651 | +7,108 | 0.23% | 5,803,359 |
| 2022-01-24 | 2022-01-20 | 7.259 | 779,543 | +5,924 | 0.23% | 5,658,801 |
| 2022-01-21 | 2022-01-19 | 7.293 | 773,619 | +16,586 | 0.23% | 5,641,918 |
| 2022-01-20 | 2022-01-18 | 7.242 | 757,033 | +7,108 | 0.22% | 5,482,618 |
| 2022-01-19 | 2022-01-17 | 7.175 | 749,925 | +11,847 | 0.22% | 5,380,500 |
| 2022-01-18 | 2022-01-14 | 7.208 | 738,078 | +4,739 | 0.22% | 5,320,421 |
| 2022-01-17 | 2022-01-13 | 7.208 | 733,339 | +2,370 | 0.22% | 5,286,261 |
| 2022-01-14 | 2022-01-12 | 7.175 | 730,969 | +4,738 | 0.22% | 5,244,496 |
| 2022-01-13 | 2022-01-11 | 7.158 | 726,231 | +5,924 | 0.22% | 5,198,243 |
| 2022-01-12 | 2022-01-10 | 7.259 | 720,307 | +5,924 | 0.21% | 5,228,800 |
| 2022-01-10 | 2022-01-06 | 7.073 | 714,383 | -75,822 | 0.21% | 5,053,137 |
| 2022-01-07 | 2022-01-05 | 7.158 | 790,205 | +14,216 | 0.23% | 5,656,158 |
| 2022-01-06 | 2022-01-04 | 7.192 | 775,989 | +3,554 | 0.23% | 5,580,602 |
| 2022-01-05 | 2022-01-03 | 7.276 | 772,435 | +3,555 | 0.23% | 5,620,243 |
| 2021-12-29 | 2021-12-24 | 7.411 | 768,880 | +9,477 | 0.23% | 5,698,217 |
| 2021-12-23 | 2021-12-21 | 7.293 | 759,403 | +3,554 | 0.23% | 5,538,242 |
| 2021-12-22 | 2021-12-20 | 7.225 | 755,849 | -17,770 | 0.22% | 5,461,283 |
| 2021-12-21 | 2021-12-17 | 7.495 | 773,619 | +23,694 | 0.23% | 5,798,638 |
| 2021-12-20 | 2021-12-16 | 7.495 | 749,925 | +11,847 | 0.22% | 5,621,040 |
| 2021-12-17 | 2021-12-15 | 7.428 | 738,078 | +30,803 | 0.22% | 5,482,402 |
| 2021-12-16 | 2021-12-14 | 7.293 | 707,275 | +9,478 | 0.21% | 5,158,079 |
| 2021-12-15 | 2021-12-13 | 7.276 | 697,797 | +10,662 | 0.21% | 5,077,177 |
| 2021-12-14 | 2021-12-10 | 7.327 | 687,135 | +41,465 | 0.20% | 5,034,400 |
| 2021-12-13 | 2021-12-09 | 7.175 | 645,670 | -2,369 | 0.19% | 4,632,500 |
| 2021-12-08 | 2021-12-06 | 6.938 | 648,039 | +23,694 | 0.19% | 4,496,337 |
| 2021-12-07 | 2021-12-03 | 7.073 | 624,345 | +3,554 | 0.19% | 4,416,259 |
| 2021-11-26 | 2021-11-24 | 6.888 | 620,791 | -16,586 | 0.18% | 4,275,840 |
| 2021-11-25 | 2021-11-23 | 7.225 | 637,377 | -54,497 | 0.19% | 4,605,280 |
| 2021-11-09 | 2021-11-05 | 7.732 | 691,874 | +28,433 | 0.21% | 5,349,441 |
| 2021-11-05 | 2021-11-03 | 7.614 | 663,441 | +1,185 | 0.20% | 5,051,202 |
| 2021-10-25 | 2021-10-21 | 7.529 | 662,256 | +85,300 | 0.20% | 4,986,280 |
| 2021-10-11 | 2021-10-07 | 7.462 | 576,956 | +5,923 | 0.18% | 4,305,076 |
| 2021-10-08 | 2021-10-06 | 7.175 | 571,033 | +2,370 | 0.17% | 4,097,001 |
| 2021-09-30 | 2021-09-28 | 8.137 | 568,663 | -8,293 | 0.17% | 4,627,196 |
| 2021-09-29 | 2021-09-27 | 8.069 | 576,956 | -7,109 | 0.18% | 4,655,716 |
| 2021-09-28 | 2021-09-24 | 8.019 | 584,065 | -15,401 | 0.18% | 4,683,502 |
| 2021-09-27 | 2021-09-23 | 8.272 | 599,466 | -17,771 | 0.18% | 4,958,799 |
| 2021-09-24 | 2021-09-21 | 8.205 | 617,237 | +7,108 | 0.19% | 5,064,122 |
| 2021-09-20 | 2021-09-16 | 8.356 | 610,129 | +14,217 | 0.19% | 5,098,504 |
| 2021-09-17 | 2021-09-15 | 8.660 | 595,912 | +108,994 | 0.18% | 5,160,781 |
| 2021-09-16 | 2021-09-14 | 8.610 | 486,918 | -10,663 | 0.15% | 4,192,199 |
| 2021-09-15 | 2021-09-13 | 8.491 | 497,581 | +2,370 | 0.15% | 4,225,204 |
| 2021-09-14 | 2021-09-10 | 8.424 | 495,211 | +31,987 | 0.15% | 4,171,639 |
| 2021-09-13 | 2021-09-09 | 8.356 | 463,224 | +2,370 | 0.14% | 3,870,902 |
| 2021-09-09 | 2021-09-07 | 8.762 | 460,854 | +97,146 | 0.14% | 4,037,817 |
| 2021-09-08 | 2021-09-06 | 8.289 | 363,708 | +169,415 | 0.11% | 3,014,743 |
| 2021-09-01 | 2021-08-30 | 8.658 | 194,293 | +8,652 | 0.06% | 1,682,109 |
| 2021-08-30 | 2021-08-26 | 8.799 | 185,641 | -147,154 | 0.06% | 1,633,443 |
| 2021-08-27 | 2021-08-25 | 8.481 | 332,795 | -363,357 | 0.11% | 2,822,402 |
| 2021-08-26 | 2021-08-24 | 8.534 | 696,152 | +2,264 | 0.22% | 5,940,898 |
| 2021-08-25 | 2021-08-23 | 8.764 | 693,888 | +35,090 | 0.22% | 6,080,957 |
| 2021-08-24 | 2021-08-20 | 9.152 | 658,798 | -19,243 | 0.21% | 6,029,522 |
| 2021-08-23 | 2021-08-19 | 9.894 | 678,041 | +5,660 | 0.22% | 6,708,800 |
| 2021-08-20 | 2021-08-18 | 9.806 | 672,381 | +29,431 | 0.21% | 6,593,398 |
| 2021-08-19 | 2021-08-17 | 9.700 | 642,950 | +78,104 | 0.21% | 6,236,636 |
| 2021-08-18 | 2021-08-16 | 10.071 | 564,846 | +67,918 | 0.18% | 5,688,605 |
| 2021-08-17 | 2021-08-13 | 9.824 | 496,928 | +39,618 | 0.16% | 4,881,678 |
| 2021-08-16 | 2021-08-12 | 9.771 | 457,310 | +32,827 | 0.15% | 4,468,242 |
| 2021-08-13 | 2021-08-11 | 9.559 | 424,483 | +6,792 | 0.14% | 4,057,499 |
| 2021-08-12 | 2021-08-10 | 9.488 | 417,691 | -10,188 | 0.13% | 3,963,056 |
| 2021-08-11 | 2021-08-09 | 9.011 | 427,879 | +6,792 | 0.14% | 3,855,600 |
| 2021-08-10 | 2021-08-06 | 9.099 | 421,087 | +1,132 | 0.13% | 3,831,598 |
| 2021-08-09 | 2021-08-05 | 8.870 | 419,955 | +4,528 | 0.13% | 3,724,837 |
| 2021-08-06 | 2021-08-04 | 8.923 | 415,427 | -43,015 | 0.13% | 3,706,696 |
| 2021-08-05 | 2021-08-03 | 8.870 | 458,442 | -7,923 | 0.15% | 4,066,202 |
| 2021-08-04 | 2021-08-02 | 8.834 | 466,365 | -18,112 | 0.15% | 4,119,996 |
| 2021-08-03 | 2021-07-30 | 9.011 | 484,477 | +56,598 | 0.15% | 4,365,603 |
| 2021-08-02 | 2021-07-29 | 9.205 | 427,879 | +62,258 | 0.14% | 3,938,760 |
| 2021-07-30 | 2021-07-28 | 8.746 | 365,621 | +106,403 | 0.12% | 3,197,696 |
| 2021-07-29 | 2021-07-27 | 8.728 | 259,218 | +106,404 | 0.08% | 2,262,523 |
| 2021-07-28 | 2021-07-26 | 9.064 | 152,814 | +98,480 | 0.05% | 1,385,101 |
| 2021-07-27 | 2021-07-23 | 8.905 | 54,334 | +1,132 | 0.02% | 483,841 |
| 2021-07-26 | 2021-07-22 | 9.188 | 53,202 | +28,299 | 0.02% | 488,801 |
| 2021-06-08 | 2021-06-04 | 8.156 | 24,903 | +897 | 0.01% | 203,120 |
| 2021-06-03 | 2021-06-01 | 8.175 | 24,006 | -3,273 | 0.01% | 196,243 |
| 2021-05-12 | 2021-05-10 | 8.596 | 27,279 | +3,273 | 0.01% | 234,499 |
| 2021-03-18 | 2021-03-16 | 6.122 | 24,006 | -4,364 | 0.01% | 146,962 |
| 2021-02-09 | 2021-02-05 | 6.012 | 28,370 | +4,364 | 0.01% | 170,558 |
| 2020-09-14 | 2020-09-10 | 4.781 | 24,006 | +538 | 0.01% | 114,771 |
| 2020-06-09 | 2020-06-05 | 4.755 | 23,468 | +1,261 | 0.01% | 111,594 |
| 2020-03-12 | 2020-03-10 | 4.339 | 22,207 | -5,048 | 0.01% | 96,358 |
| 2019-09-06 | 2019-09-04 | 4.759 | 27,255 | +819 | 0.01% | 129,719 |
| 2019-06-11 | 2019-06-06 | 5.461 | 26,436 | +1,025 | 0.01% | 144,377 |
| 2019-06-06 | 2019-06-04 | 5.228 | 25,411 | -4,706 | 0.01% | 132,839 |
| 2019-04-30 | 2019-04-26 | 5.695 | 30,117 | -13,176 | 0.01% | 171,520 |
| 2019-04-26 | 2019-04-24 | 5.886 | 43,293 | -941 | 0.02% | 254,839 |
| 2019-04-11 | 2019-04-09 | 6.163 | 44,234 | +14,117 | 0.02% | 272,598 |
| 2018-09-03 | 2018-08-30 | 5.953 | 30,117 | +657 | 0.01% | 179,272 |
| 2018-06-12 | 2018-06-08 | 6.744 | 29,460 | +989 | 0.01% | 198,668 |
| 2018-04-24 | 2018-04-20 | 6.249 | 28,471 | +8,897 | 0.01% | 177,918 |
| 2017-09-04 | 2017-08-31 | 6.993 | 19,574 | +320 | 0.01% | 136,877 |
| 2017-06-13 | 2017-06-09 | 7.891 | 19,254 | +575 | 0.01% | 151,934 |
| 2017-05-05 | 2017-05-02 | 8.268 | 18,679 | +8,490 | 0.01% | 154,437 |
| 2016-09-05 | 2016-09-01 | 7.139 | 10,189 | +171 | 0.00% | 72,742 |
| 2016-06-14 | 2016-06-10 | 6.245 | 10,018 | +180 | 0.00% | 62,563 |
| 2016-04-15 | 2016-04-13 | 6.465 | 9,838 | -4,099 | 0.00% | 63,599 |
| 2016-04-05 | 2016-03-31 | 5.904 | 13,937 | -820 | 0.01% | 82,277 |
| 2016-04-01 | 2016-03-30 | 5.952 | 14,757 | -820 | 0.01% | 87,838 |
| 2016-03-31 | 2016-03-29 | 5.928 | 15,577 | -2,460 | 0.01% | 92,339 |
| 2016-03-04 | 2016-03-02 | 5.952 | 18,037 | -820 | 0.01% | 107,362 |
| 2016-01-06 | 2016-01-04 | 6.318 | 18,857 | -13,937 | 0.01% | 119,143 |
| 2016-01-05 | 2015-12-31 | 6.440 | 32,794 | -8,199 | 0.01% | 211,200 |
| 2015-12-29 | 2015-12-24 | 6.269 | 40,993 | +1,640 | 0.02% | 257,003 |
| 2015-12-23 | 2015-12-21 | 5.977 | 39,353 | +14,757 | 0.02% | 235,201 |
| 2015-12-17 | 2015-12-15 | 6.099 | 24,596 | +10,659 | 0.01% | 150,003 |
| 2015-12-16 | 2015-12-14 | 6.294 | 13,937 | -410 | 0.01% | 87,717 |
| 2015-09-01 | 2015-08-28 | 9.033 | 14,347 | +4,099 | 0.01% | 129,596 |
| 2015-08-31 | 2015-08-27 | 8.933 | 10,248 | +285 | 0.00% | 91,542 |
| 2015-07-07 | 2015-07-03 | 10.237 | 9,963 | +398 | 0.00% | 101,995 |
| 2015-06-10 | 2015-06-08 | 11.831 | 9,565 | +3,985 | 0.00% | 113,163 |
| 2015-06-09 | 2015-06-05 | 11.831 | 5,580 | +184 | 0.00% | 66,017 |
| 2015-05-06 | 2015-05-04 | 12.220 | 5,396 | -2,313 | 0.00% | 65,940 |
| 2015-05-05 | 2015-04-30 | 12.246 | 7,709 | +3,855 | 0.00% | 94,405 |
| 2015-04-20 | 2015-04-16 | 12.480 | 3,854 | +2,312 | 0.00% | 48,096 |
| 2014-10-03 | 2014-09-29 | 13.855 | 1,542 | -3,854 | 0.00% | 21,364 |
| 2014-09-01 | 2014-08-28 | 14.477 | 5,396 | +97 | 0.00% | 78,117 |
| 2014-08-26 | 2014-08-22 | 14.213 | 5,299 | -2,272 | 0.00% | 75,313 |
| 2014-08-25 | 2014-08-21 | 14.239 | 7,571 | -757 | 0.00% | 107,805 |
| 2014-08-22 | 2014-08-20 | 13.922 | 8,328 | +3,029 | 0.00% | 115,944 |
| 2014-08-14 | 2014-08-12 | 13.315 | 5,299 | +3,785 | 0.00% | 70,554 |
| 2014-06-30 | 2014-06-26 | 13.908 | 1,514 | +44 | 0.00% | 21,056 |
| 2013-09-02 | 2013-08-29 | 17.152 | 1,470 | +24 | 0.00% | 25,213 |
| 2013-08-26 | 2013-08-22 | 17.373 | 1,446 | -6,506 | 0.00% | 25,122 |
| 2013-08-02 | 2013-07-31 | 19.227 | 7,952 | -1,446 | 0.00% | 152,890 |
| 2013-06-27 | 2013-06-25 | 19.171 | 9,398 | -723 | 0.00% | 180,172 |
| 2013-06-10 | 2013-06-06 | 22.247 | 10,121 | +191 | 0.00% | 225,166 |
| 2013-05-29 | 2013-05-27 | 23.234 | 9,930 | +2,128 | 0.00% | 230,717 |
| 2013-05-09 | 2013-05-07 | 24.108 | 7,802 | -7,093 | 0.00% | 188,094 |
| 2013-04-05 | 2013-04-02 | 22.896 | 14,895 | -3,547 | 0.01% | 341,035 |
| 2013-04-02 | 2013-03-27 | 23.291 | 18,442 | +3,547 | 0.01% | 429,527 |
| 2013-02-25 | 2013-02-21 | 21.853 | 14,895 | -2,128 | 0.01% | 325,495 |
| 2013-02-07 | 2013-02-05 | 19.710 | 17,023 | -2,837 | 0.01% | 335,518 |
| 2013-02-06 | 2013-02-04 | 19.738 | 19,860 | +2,837 | 0.01% | 391,994 |
| 2013-01-23 | 2013-01-21 | 18.046 | 17,023 | -3,547 | 0.01% | 307,198 |
| 2013-01-21 | 2013-01-17 | 17.623 | 20,570 | -14,186 | 0.01% | 362,507 |
| 2013-01-18 | 2013-01-16 | 17.369 | 34,756 | +17,733 | 0.02% | 603,688 |
| 2013-01-16 | 2013-01-14 | 16.777 | 17,023 | -28,372 | 0.01% | 285,598 |
| 2013-01-15 | 2013-01-11 | 16.523 | 45,395 | +10,639 | 0.02% | 750,081 |
| 2013-01-07 | 2013-01-03 | 16.721 | 34,756 | -6,383 | 0.02% | 581,148 |
| 2012-12-19 | 2012-12-17 | 15.311 | 41,139 | +6,383 | 0.02% | 629,877 |
| 2012-12-10 | 2012-12-06 | 15.818 | 34,756 | -6,383 | 0.02% | 549,788 |
| 2012-11-30 | 2012-11-28 | 14.973 | 41,139 | -4,256 | 0.02% | 615,957 |
| 2012-11-29 | 2012-11-27 | 15.085 | 45,395 | -6,384 | 0.02% | 684,801 |
| 2012-11-28 | 2012-11-26 | 15.057 | 51,779 | -10,639 | 0.03% | 779,646 |
| 2012-11-21 | 2012-11-19 | 15.396 | 62,418 | +7,093 | 0.03% | 960,959 |
| 2012-11-12 | 2012-11-08 | 15.818 | 55,325 | +9,930 | 0.03% | 875,158 |
| 2012-11-09 | 2012-11-07 | 16.157 | 45,395 | -7,802 | 0.02% | 733,441 |
| 2012-11-08 | 2012-11-06 | 15.508 | 53,197 | +1,418 | 0.03% | 824,997 |
| 2012-11-07 | 2012-11-05 | 15.452 | 51,779 | +2,128 | 0.03% | 800,086 |
| 2012-11-06 | 2012-11-02 | 15.114 | 49,651 | +19,151 | 0.02% | 750,404 |
| 2012-11-05 | 2012-11-01 | 14.832 | 30,500 | +5,675 | 0.02% | 452,364 |
| 2012-10-29 | 2012-10-25 | 14.662 | 24,825 | -16,314 | 0.01% | 363,995 |
| 2012-10-26 | 2012-10-24 | 14.944 | 41,139 | +17,732 | 0.02% | 614,797 |
| 2012-10-24 | 2012-10-19 | 13.788 | 23,407 | +3,547 | 0.01% | 322,743 |
| 2012-10-19 | 2012-10-17 | 13.704 | 19,860 | -3,547 | 0.01% | 272,156 |
| 2012-10-17 | 2012-10-15 | 13.901 | 23,407 | +9,930 | 0.01% | 325,383 |
| 2012-10-05 | 2012-10-03 | 14.380 | 13,477 | +4,965 | 0.01% | 193,805 |
| 2012-09-28 | 2012-09-26 | 15.005 | 8,512 | +163 | 0.00% | 127,719 |
| 2012-09-17 | 2012-09-13 | 14.660 | 8,349 | +3,478 | 0.00% | 122,394 |
| 2012-07-03 | 2012-06-28 | 14.142 | 4,871 | -3,478 | 0.00% | 68,887 |
| 2012-06-15 | 2012-06-13 | 14.372 | 8,349 | +3,478 | 0.00% | 119,994 |
| 2012-06-14 | 2012-06-12 | 15.465 | 4,871 | -8,349 | 0.00% | 75,328 |
| 2012-06-12 | 2012-06-08 | 16.356 | 13,220 | +2,783 | 0.01% | 216,221 |
| 2012-05-31 | 2012-05-29 | 17.247 | 10,437 | -2,783 | 0.01% | 180,004 |
| 2012-05-30 | 2012-05-28 | 17.311 | 13,220 | +2,783 | 0.01% | 228,856 |
| 2012-05-29 | 2012-05-25 | 17.135 | 10,437 | -3,196 | 0.01% | 178,841 |
| 2012-05-23 | 2012-05-21 | 17.370 | 13,633 | +3,408 | 0.01% | 236,805 |
| 2012-05-18 | 2012-05-16 | 17.928 | 10,225 | -6,816 | 0.01% | 183,309 |
| 2012-05-16 | 2012-05-14 | 19.512 | 17,041 | +12,270 | 0.01% | 332,503 |
| 2012-05-15 | 2012-05-11 | 20.069 | 4,771 | -3,409 | 0.00% | 95,751 |
| 2012-05-10 | 2012-05-08 | 18.778 | 8,180 | +3,409 | 0.00% | 153,607 |
| 2011-10-04 | 2011-09-30 | 17.465 | 4,771 | -2,045 | 0.00% | 83,328 |
| 2011-10-03 | 2011-09-28 | 17.675 | 6,816 | +140 | 0.00% | 120,474 |
| 2011-08-16 | 2011-08-12 | 26.633 | 6,676 | -3,338 | 0.00% | 177,799 |
| 2011-08-10 | 2011-08-08 | 25.254 | 10,014 | -12,685 | 0.01% | 252,898 |
| 2011-06-22 | 2011-06-20 | 26.811 | 22,699 | +253 | 0.01% | 608,574 |
| 2011-05-26 | 2011-05-24 | 27.719 | 22,446 | -6,602 | 0.01% | 622,191 |
| 2011-02-08 | 2011-02-02 | 28.477 | 29,048 | +3,301 | 0.02% | 827,194 |
| 2011-01-26 | 2011-01-24 | 30.143 | 25,747 | +1,320 | 0.01% | 776,092 |
| 2011-01-12 | 2011-01-10 | 31.022 | 24,427 | +2,641 | 0.01% | 757,763 |
| 2010-12-29 | 2010-12-24 | 29.446 | 21,786 | -660 | 0.01% | 641,516 |
| 2010-12-08 | 2010-12-06 | 27.449 | 22,446 | +299 | 0.01% | 616,117 |
| 2010-12-07 | 2010-12-03 | 27.418 | 22,147 | -3,257 | 0.01% | 607,230 |
| 2010-11-29 | 2010-11-25 | 26.344 | 25,404 | -1,303 | 0.01% | 669,231 |
| 2010-11-26 | 2010-11-24 | 25.238 | 26,707 | -3,257 | 0.01% | 674,037 |
| 2010-11-25 | 2010-11-23 | 24.409 | 29,964 | -2,606 | 0.02% | 731,397 |
| 2010-11-24 | 2010-11-22 | 28.063 | 32,570 | +1,303 | 0.02% | 914,009 |
| 2010-11-18 | 2010-11-16 | 28.002 | 31,267 | +2,606 | 0.02% | 875,523 |
| 2010-11-10 | 2010-11-08 | 29.138 | 28,661 | +1,302 | 0.02% | 835,111 |
| 2010-09-30 | 2010-09-28 | 27.756 | 27,359 | -6,513 | 0.02% | 759,373 |
| 2010-09-29 | 2010-09-27 | 28.339 | 33,872 | -6,514 | 0.02% | 959,907 |
| 2010-09-28 | 2010-09-24 | 28.401 | 40,386 | -3,257 | 0.02% | 1,146,989 |
| 2010-09-27 | 2010-09-22 | 26.651 | 43,643 | +651 | 0.02% | 1,163,110 |
| 2010-09-22 | 2010-09-20 | 25.607 | 42,992 | +3,257 | 0.02% | 1,100,881 |
| 2010-09-17 | 2010-09-15 | 25.791 | 39,735 | +3,257 | 0.02% | 1,024,800 |
| 2010-09-16 | 2010-09-14 | 25.300 | 36,478 | +6,514 | 0.02% | 922,879 |
| 2010-09-13 | 2010-09-09 | 24.164 | 29,964 | +16,936 | 0.02% | 724,037 |
| 2010-08-30 | 2010-08-26 | 24.365 | 13,028 | +338 | 0.01% | 317,427 |
| 2010-08-05 | 2010-08-03 | 24.617 | 12,690 | -6,346 | 0.01% | 312,391 |
| 2010-08-04 | 2010-08-02 | 24.806 | 19,036 | +6,346 | 0.01% | 472,211 |
| 2010-07-28 | 2010-07-26 | 24.333 | 12,690 | -9,518 | 0.01% | 308,791 |
| 2010-07-22 | 2010-07-20 | 23.766 | 22,208 | +9,518 | 0.01% | 527,797 |
| 2010-07-19 | 2010-07-15 | 23.640 | 12,690 | -6,346 | 0.01% | 299,991 |
| 2010-07-16 | 2010-07-14 | 23.577 | 19,036 | -3,172 | 0.01% | 448,811 |
| 2010-07-15 | 2010-07-13 | 23.829 | 22,208 | -1,269 | 0.01% | 529,197 |
| 2010-07-14 | 2010-07-12 | 23.924 | 23,477 | -1,904 | 0.01% | 561,656 |
| 2010-07-13 | 2010-07-09 | 23.545 | 25,381 | -11,421 | 0.01% | 597,606 |
| 2010-07-12 | 2010-07-08 | 23.419 | 36,802 | -7,614 | 0.02% | 861,879 |
| 2010-07-07 | 2010-07-05 | 23.703 | 44,416 | -22,208 | 0.03% | 1,052,794 |
| 2010-07-06 | 2010-07-02 | 24.586 | 66,624 | -1,269 | 0.04% | 1,637,990 |
| 2010-07-02 | 2010-06-29 | 23.955 | 67,893 | +3,172 | 0.04% | 1,626,390 |
| 2010-06-30 | 2010-06-28 | 24.428 | 64,721 | +6,345 | 0.04% | 1,581,004 |
| 2010-06-29 | 2010-06-25 | 24.113 | 58,376 | +1,269 | 0.03% | 1,407,608 |
| 2010-06-23 | 2010-06-21 | 23.640 | 57,107 | +3,173 | 0.03% | 1,350,009 |
| 2010-06-17 | 2010-06-14 | 23.514 | 53,934 | -3,173 | 0.03% | 1,268,199 |
| 2010-06-10 | 2010-06-08 | 22.379 | 57,107 | -5,710 | 0.03% | 1,278,008 |
| 2010-06-09 | 2010-06-07 | 22.568 | 62,817 | -9,518 | 0.04% | 1,417,673 |
| 2010-06-08 | 2010-06-04 | 23.010 | 72,335 | +5,076 | 0.04% | 1,664,399 |
| 2010-06-04 | 2010-06-02 | 21.812 | 67,259 | -21,574 | 0.04% | 1,467,042 |
| 2010-06-03 | 2010-06-01 | 22.032 | 88,833 | -6,345 | 0.05% | 1,957,210 |
| 2010-06-02 | 2010-05-31 | 22.348 | 95,178 | +2,538 | 0.05% | 2,127,006 |
| 2010-05-31 | 2010-05-27 | 21.686 | 92,640 | +5,711 | 0.05% | 2,008,968 |
| 2010-05-28 | 2010-05-26 | 21.087 | 86,929 | +1,269 | 0.05% | 1,833,060 |
| 2010-05-25 | 2010-05-20 | 22.222 | 85,660 | +1,269 | 0.05% | 1,903,501 |
| 2010-05-24 | 2010-05-19 | 22.663 | 84,391 | +2,538 | 0.05% | 1,912,542 |
| 2010-05-14 | 2010-05-12 | 23.325 | 81,853 | +6,345 | 0.05% | 1,909,204 |
| 2010-05-13 | 2010-05-11 | 23.419 | 75,508 | -1,269 | 0.04% | 1,768,348 |
| 2010-05-12 | 2010-05-10 | 23.388 | 76,777 | +1,904 | 0.04% | 1,795,647 |
| 2010-05-11 | 2010-05-07 | 22.379 | 74,873 | +8,249 | 0.04% | 1,675,597 |
| 2010-05-10 | 2010-05-06 | 22.568 | 66,624 | -10,787 | 0.04% | 1,503,591 |
| 2010-05-07 | 2010-05-05 | 23.073 | 77,411 | -1,269 | 0.04% | 1,786,075 |
| 2010-04-30 | 2010-04-28 | 23.955 | 78,680 | -15,863 | 0.05% | 1,884,794 |
| 2010-04-26 | 2010-04-22 | 24.239 | 94,543 | -5,711 | 0.05% | 2,291,615 |
| 2010-04-23 | 2010-04-21 | 25.027 | 100,254 | +8,249 | 0.06% | 2,509,044 |
| 2010-04-22 | 2010-04-20 | 25.184 | 92,005 | +3,172 | 0.05% | 2,317,097 |
| 2010-04-21 | 2010-04-19 | 24.396 | 88,833 | +9,518 | 0.05% | 2,167,211 |
| 2010-04-20 | 2010-04-16 | 25.153 | 79,315 | +6,345 | 0.05% | 1,995,006 |
| 2010-04-19 | 2010-04-15 | 25.626 | 72,970 | +6,346 | 0.04% | 1,869,911 |
| 2010-04-16 | 2010-04-14 | 25.027 | 66,624 | +3,172 | 0.04% | 1,667,390 |
| 2010-04-15 | 2010-04-13 | 24.050 | 63,452 | +25,381 | 0.04% | 1,526,005 |
| 2010-04-14 | 2010-04-12 | 22.915 | 38,071 | +5,711 | 0.02% | 872,398 |
| 2010-04-13 | 2010-04-09 | 22.789 | 32,360 | +10,152 | 0.02% | 737,450 |
| 2010-04-09 | 2010-04-07 | 22.789 | 22,208 | +6,345 | 0.01% | 506,097 |
| 2010-03-30 | 2010-03-26 | 20.992 | 15,863 | -6,345 | 0.01% | 333,001 |
| 2010-03-19 | 2010-03-17 | 20.425 | 22,208 | -9,518 | 0.01% | 453,597 |
| 2010-03-18 | 2010-03-16 | 20.299 | 31,726 | -9,518 | 0.02% | 644,002 |
| 2010-03-15 | 2010-03-11 | 20.267 | 41,244 | +9,518 | 0.02% | 835,907 |
| 2010-03-12 | 2010-03-10 | 20.393 | 31,726 | +3,173 | 0.02% | 647,002 |
| 2010-03-11 | 2010-03-09 | 20.015 | 28,553 | +3,172 | 0.02% | 571,494 |
| 2010-03-10 | 2010-03-08 | 19.763 | 25,381 | +10,787 | 0.01% | 501,605 |
| 2010-03-05 | 2010-03-03 | 19.479 | 14,594 | -6,345 | 0.01% | 284,282 |
| 2010-03-04 | 2010-03-02 | 19.542 | 20,939 | -9,518 | 0.01% | 409,198 |
| 2010-03-02 | 2010-02-26 | 19.353 | 30,457 | -3,172 | 0.02% | 589,443 |
| 2010-03-01 | 2010-02-25 | 19.322 | 33,629 | -3,173 | 0.02% | 649,771 |
| 2010-02-26 | 2010-02-24 | 19.353 | 36,802 | -6,345 | 0.02% | 712,239 |
| 2010-02-23 | 2010-02-19 | 19.448 | 43,147 | +3,172 | 0.03% | 839,116 |
| 2010-02-11 | 2010-02-09 | 19.668 | 39,975 | +3,173 | 0.02% | 786,247 |
| 2010-02-04 | 2010-02-02 | 19.479 | 36,802 | -12,690 | 0.02% | 716,879 |
| 2010-02-03 | 2010-02-01 | 19.385 | 49,492 | +1,903 | 0.03% | 959,392 |
| 2010-02-02 | 2010-01-29 | 19.511 | 47,589 | +1,269 | 0.03% | 928,503 |
| 2010-02-01 | 2010-01-28 | 20.173 | 46,320 | +3,173 | 0.03% | 934,404 |
| 2010-01-29 | 2010-01-27 | 19.858 | 43,147 | +3,172 | 0.03% | 856,795 |
| 2010-01-27 | 2010-01-25 | 20.173 | 39,975 | +5,077 | 0.02% | 806,407 |
| 2010-01-26 | 2010-01-22 | 20.299 | 34,898 | +9,517 | 0.02% | 708,390 |
| 2010-01-25 | 2010-01-21 | 20.425 | 25,381 | +3,173 | 0.01% | 518,406 |
| 2010-01-22 | 2010-01-20 | 20.646 | 22,208 | +3,172 | 0.01% | 458,497 |
| 2010-01-14 | 2010-01-12 | 21.276 | 19,036 | +3,173 | 0.01% | 405,010 |
| 2010-01-13 | 2010-01-11 | 21.118 | 15,863 | -15,863 | 0.01% | 335,001 |
| 2010-01-12 | 2010-01-08 | 20.520 | 31,726 | +1,904 | 0.02% | 651,002 |
| 2010-01-11 | 2010-01-07 | 20.425 | 29,822 | +4,441 | 0.02% | 609,113 |
| 2010-01-07 | 2010-01-05 | 20.173 | 25,381 | -3,172 | 0.01% | 512,006 |
| 2009-12-30 | 2009-12-28 | 20.141 | 28,553 | +3,172 | 0.02% | 575,094 |
| 2009-12-29 | 2009-12-24 | 20.330 | 25,381 | +6,345 | 0.01% | 516,006 |
| 2009-12-18 | 2009-12-16 | 20.047 | 19,036 | +3,173 | 0.01% | 381,609 |
| 2009-12-16 | 2009-12-14 | 20.362 | 15,863 | +3,173 | 0.01% | 323,001 |
| 2009-12-15 | 2009-12-11 | 20.488 | 12,690 | -3,173 | 0.01% | 259,993 |
| 2009-12-14 | 2009-12-10 | 21.251 | 15,863 | +6,345 | 0.01% | 337,112 |
| 2009-12-11 | 2009-12-09 | 21.155 | 9,518 | +6,403 | 0.01% | 201,355 |
| 2009-12-08 | 2009-12-04 | 21.187 | 3,115 | +3,115 | 0.00% | 65,998 |
| 2009-12-04 | 2009-12-02 | 20.545 | 0 | -15,575 | ||
| 2009-12-03 | 2009-12-01 | 20.513 | 15,575 | +12,460 | 0.01% | 319,492 |
| 2009-12-02 | 2009-11-30 | 20.417 | 3,115 | +3,115 | 0.00% | 63,598 |
| 2009-12-01 | 2009-11-27 | 20.417 | 0 | -31,151 | ||
| 2009-11-30 | 2009-11-26 | 19.582 | 31,151 | +31,151 | 0.02% | 610,004 |
| 2009-07-24 | 2009-07-22 | 14.536 | 0 | -3,006 | ||
| 2009-07-23 | 2009-07-21 | 14.469 | 3,006 | +3,006 | 0.00% | 43,495 |
| 2009-07-15 | 2009-07-13 | 14.237 | 0 | -3,006 | ||
| 2009-07-14 | 2009-07-10 | 14.270 | 3,006 | +3,006 | 0.00% | 42,895 |
| 2009-07-07 | 2009-07-03 | 14.370 | 0 | -21,044 | ||
| 2009-07-06 | 2009-07-02 | 13.937 | 21,044 | +12,025 | 0.01% | 293,295 |
| 2009-07-03 | 2009-06-30 | 13.106 | 9,019 | -3,006 | 0.01% | 118,200 |
| 2009-07-02 | 2009-06-29 | 12.507 | 12,025 | -6,013 | 0.01% | 150,395 |
| 2009-06-22 | 2009-06-18 | 11.742 | 18,038 | +15,032 | 0.01% | 211,799 |
| 2009-06-04 | 2009-06-02 | 12.540 | 3,006 | -6,013 | 0.00% | 37,696 |
| 2009-06-03 | 2009-06-01 | 12.174 | 9,019 | -10,222 | 0.01% | 109,800 |
| 2009-05-22 | 2009-05-20 | 11.576 | 19,241 | -7,816 | 0.01% | 222,725 |
| 2009-05-20 | 2009-05-18 | 11.143 | 27,057 | +12,025 | 0.02% | 301,499 |
| 2009-05-14 | 2009-05-12 | 11.243 | 15,032 | +3,007 | 0.01% | 169,003 |
| 2009-05-06 | 2009-05-04 | 9.779 | 12,025 | +6,614 | 0.01% | 117,596 |
| 2009-04-22 | 2009-04-20 | 10.644 | 5,411 | +4,810 | 0.00% | 57,596 |
| 2009-04-20 | 2009-04-16 | 9.646 | 601 | -14,431 | 0.00% | 5,797 |
| 2009-04-17 | 2009-04-15 | 9.480 | 15,032 | +6,013 | 0.01% | 142,503 |
| 2009-04-16 | 2009-04-14 | 9.048 | 9,019 | -15,032 | 0.01% | 81,600 |
| 2009-04-14 | 2009-04-08 | 8.183 | 24,051 | +6,013 | 0.01% | 196,802 |
| 2009-04-08 | 2009-04-06 | 8.382 | 18,038 | +7,816 | 0.01% | 151,200 |
| 2009-03-31 | 2009-03-27 | 8.316 | 10,222 | +4,811 | 0.01% | 85,004 |
| 2009-03-30 | 2009-03-26 | 8.482 | 5,411 | -3,608 | 0.00% | 45,896 |
| 2009-02-12 | 2009-02-10 | 7.085 | 9,019 | +3,006 | 0.01% | 63,900 |
| 2008-12-17 | 2008-12-15 | 7.998 | 6,013 | +6,013 | 0.00% | 48,090 |
| 2008-08-18 | 2008-08-14 | 15.889 | 0 | -2,801 | ||
| 2008-07-31 | 2008-07-29 | 16.925 | 2,801 | +2,801 | 0.00% | 47,407 |
| 2008-05-28 | 2008-05-26 | 18.960 | 0 | -2,801 | ||
| 2008-05-27 | 2008-05-23 | 19.103 | 2,801 | +2,801 | 0.00% | 53,508 |
| 2007-12-11 | 2007-12-07 | 19.715 | 0 | -1,100 | ||
| 2007-11-16 | 2007-11-14 | 18.769 | 1,100 | -5,498 | 0.00% | 20,646 |
| 2007-11-08 | 2007-11-06 | 18.587 | 6,598 | +5,498 | 0.00% | 122,638 |
| 2007-09-05 | 2007-09-03 | 18.551 | 1,100 | -1,099 | 0.00% | 20,406 |
| 2007-08-27 | 2007-08-23 | 18.812 | 2,199 | +51 | 0.00% | 41,367 |
| 2007-08-22 | 2007-08-20 | 18.439 | 2,148 | +1,074 | 0.00% | 39,607 |
| 2007-08-17 | 2007-08-15 | 18.700 | 1,074 | +1,074 | 0.00% | 20,084 |
| 2007-07-25 | 2007-07-23 | 21.196 | 0 | -10,738 | ||
| 2007-07-13 | 2007-07-11 | 20.860 | 10,738 | +10,738 | 0.01% | 223,998 |
| 2007-07-05 | 2007-07-03 | 21.233 | 0 | -1,611 | ||
| 2007-06-26 | 2007-06-22 | 22.015 | 1,611 | 0.00% | 35,466 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy