History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 2,927,243 +0 0.52% 5,356,855
2025-10-13 2025-10-09 1.840 2,927,243 +0 0.52% 5,386,127
2025-10-10 2025-10-08 1.840 2,927,243 +74,000 0.52% 5,386,127
2025-10-08 2025-10-03 1.880 2,853,243 +82,000 0.51% 5,364,097
2025-09-30 2025-09-26 1.860 2,771,243 +4,000 0.50% 5,154,512
2025-09-26 2025-09-24 1.850 2,767,243 -34,000 0.50% 5,119,400
2025-09-17 2025-09-15 1.860 2,801,243 +50,784 0.50% 5,210,931
2025-09-15 2025-09-11 1.860 2,750,459 +1,956 0.50% 5,116,462
2025-09-10 2025-09-08 1.891 2,748,503 -11,740 0.50% 5,197,100
2025-09-03 2025-09-01 1.799 2,760,243 -48,919 0.51% 4,965,387
2025-09-02 2025-08-29 1.809 2,809,162 +9,784 0.51% 5,082,100
2025-08-28 2025-08-26 1.819 2,799,378 -13,698 0.51% 5,093,012
2025-08-27 2025-08-25 1.819 2,813,076 +35,222 0.51% 5,117,933
2025-08-26 2025-08-22 1.830 2,777,854 +11,741 0.51% 5,082,245
2025-08-25 2025-08-21 1.891 2,766,113 -23,482 0.51% 5,230,399
2025-08-22 2025-08-20 1.881 2,789,595 +11,741 0.51% 5,246,288
2025-08-21 2025-08-19 1.860 2,777,854 -13,697 0.51% 5,167,422
2025-08-20 2025-08-18 1.850 2,791,551 +50,875 0.51% 5,164,369
2025-08-15 2025-08-13 1.860 2,740,676 -5,870 0.50% 5,098,263
2025-08-14 2025-08-12 1.830 2,746,546 +23,481 0.50% 5,024,965
2025-08-13 2025-08-11 1.891 2,723,065 -328,735 0.50% 5,149,000
2025-08-01 2025-07-30 1.717 3,051,800 -27,395 0.56% 5,240,328
2025-07-31 2025-07-29 1.717 3,079,195 +41,092 0.56% 5,287,369
2025-07-30 2025-07-28 1.727 3,038,103 +19,568 0.56% 5,247,861
2025-07-29 2025-07-25 1.738 3,018,535 +21,524 0.55% 5,244,913
2025-07-28 2025-07-24 1.738 2,997,011 +64,573 0.55% 5,207,514
2025-07-25 2025-07-23 1.738 2,932,438 +19,568 0.54% 5,095,314
2025-07-24 2025-07-22 1.738 2,912,870 +13,697 0.53% 5,061,313
2025-07-23 2025-07-21 1.738 2,899,173 +58,703 0.53% 5,037,513
2025-07-22 2025-07-18 1.738 2,840,470 +1,957 0.52% 4,935,513
2025-07-18 2025-07-16 1.738 2,838,513 -86,098 0.52% 4,932,112
2025-07-17 2025-07-15 1.707 2,924,611 +27,395 0.54% 4,992,036
2025-07-15 2025-07-11 1.707 2,897,216 -3,914 0.53% 4,945,276
2025-07-14 2025-07-10 1.686 2,901,130 +19,568 0.53% 4,892,652
2025-07-09 2025-07-07 1.656 2,881,562 +117,405 0.53% 4,771,294
2025-07-07 2025-07-03 1.676 2,764,157 -48,919 0.51% 4,633,399
2025-07-02 2025-06-27 1.646 2,813,076 -1,956 0.51% 4,629,142
2025-06-26 2025-06-24 1.594 2,815,032 -46,963 0.52% 4,488,499
2025-06-24 2025-06-20 1.594 2,861,995 +52,833 0.52% 4,563,380
2025-06-19 2025-06-17 1.605 2,809,162 -27,395 0.51% 4,507,851
2025-06-18 2025-06-16 1.594 2,836,557 -31,308 0.52% 4,522,820
2025-06-17 2025-06-13 1.594 2,867,865 -1,957 0.52% 4,572,739
2025-06-13 2025-06-11 1.594 2,869,822 -19,567 0.53% 4,575,860
2025-06-12 2025-06-10 1.797 2,889,389 -174,151 0.53% 5,191,531
2025-06-11 2025-06-09 1.808 3,063,540 +112,380 0.56% 5,538,002
2025-06-10 2025-06-06 1.819 2,951,160 -173,424 0.58% 5,367,183
2025-06-05 2025-06-03 1.830 3,124,584 -51,114 0.61% 5,716,816
2025-06-02 2025-05-29 1.830 3,175,698 -1,825 0.62% 5,810,336
2025-05-30 2025-05-28 1.797 3,177,523 +5,476 0.62% 5,709,238
2025-05-28 2025-05-26 1.808 3,172,047 -52,940 0.62% 5,734,151
2025-05-27 2025-05-23 1.819 3,224,987 +282,954 0.63% 5,865,184
2025-05-26 2025-05-22 1.797 2,942,033 -233,665 0.58% 5,286,119
2025-05-09 2025-05-07 1.731 3,175,698 -89,450 0.62% 5,497,204
2025-05-08 2025-05-06 1.709 3,265,148 +89,450 0.64% 5,580,499
2025-05-07 2025-05-02 1.698 3,175,698 -10,953 0.62% 5,392,827
2025-05-06 2025-04-30 1.665 3,186,651 -20,081 0.63% 5,306,689
2025-05-02 2025-04-29 1.654 3,206,732 -392,484 0.63% 5,304,998
2025-04-29 2025-04-25 1.676 3,599,216 +155,168 0.71% 6,033,161
2025-04-28 2025-04-24 1.654 3,444,048 +49,289 0.68% 5,697,597
2025-04-25 2025-04-23 1.654 3,394,759 +38,335 0.67% 5,616,056
2025-04-24 2025-04-22 1.600 3,356,424 -115,007 0.66% 5,368,776
2025-04-23 2025-04-17 1.611 3,471,431 +100,403 0.68% 5,590,768
2025-04-14 2025-04-10 1.589 3,371,028 -80,322 0.66% 5,355,203
2025-04-11 2025-04-09 1.545 3,451,350 -25,557 0.68% 5,331,552
2025-04-10 2025-04-08 1.545 3,476,907 +73,020 0.68% 5,371,032
2025-04-09 2025-04-07 1.534 3,403,887 +41,987 0.67% 5,220,940
2025-04-08 2025-04-03 1.687 3,361,900 +118,658 0.66% 5,672,194
2025-04-07 2025-04-02 1.698 3,243,242 -31,034 0.64% 5,507,527
2025-04-03 2025-04-01 1.665 3,274,276 -18,255 0.64% 5,452,610
2025-04-01 2025-03-28 1.676 3,292,531 +58,417 0.65% 5,519,082
2025-03-31 2025-03-27 1.665 3,234,114 +41,986 0.63% 5,385,729
2025-03-28 2025-03-26 1.687 3,192,128 +96,753 0.63% 5,385,755
2025-03-27 2025-03-25 1.665 3,095,375 +118,658 0.61% 5,154,689
2025-03-26 2025-03-24 1.676 2,976,717 +47,463 0.58% 4,989,701
2025-03-21 2025-03-19 1.621 2,929,254 -10,953 0.57% 4,749,680
2025-03-20 2025-03-18 1.611 2,940,207 -54,765 0.58% 4,735,227
2025-03-19 2025-03-17 1.621 2,994,972 +54,765 0.59% 4,856,239
2025-03-12 2025-03-10 1.621 2,940,207 +18,255 0.58% 4,767,440
2025-03-10 2025-03-06 1.600 2,921,952 +45,638 0.57% 4,673,815
2025-03-05 2025-03-03 1.600 2,876,314 -47,463 0.56% 4,600,814
2025-03-04 2025-02-28 1.589 2,923,777 +1,825 0.57% 4,644,702
2025-02-27 2025-02-25 1.600 2,921,952 -5,476 0.57% 4,673,815
2025-02-20 2025-02-18 1.600 2,927,428 +36,510 0.57% 4,682,574
2025-02-19 2025-02-17 1.600 2,890,918 -1,826 0.57% 4,624,174
2025-02-18 2025-02-14 1.611 2,892,744 -18,255 0.57% 4,658,788
2025-02-17 2025-02-13 1.600 2,910,999 -9,127 0.57% 4,656,295
2025-02-14 2025-02-12 1.600 2,920,126 +18,255 0.57% 4,670,894
2025-02-04 2025-01-28 1.621 2,901,871 +25,557 0.57% 4,705,279
2025-01-24 2025-01-22 1.611 2,876,314 +9,127 0.56% 4,632,327
2025-01-16 2025-01-14 1.567 2,867,187 +18,255 0.56% 4,491,978
2024-11-21 2024-11-19 1.621 2,848,932 +25,558 0.56% 4,619,440
2024-11-18 2024-11-14 1.665 2,823,374 +20,080 0.55% 4,701,729
2024-11-11 2024-11-07 1.742 2,803,294 -9,127 0.55% 4,883,277
2024-11-07 2024-11-05 1.764 2,812,421 -113,182 0.55% 4,960,801
2024-10-23 2024-10-21 1.764 2,925,603 +165,107 0.57% 5,160,441
2024-10-21 2024-10-17 1.731 2,760,496 -21,907 0.54% 4,778,480
2024-10-15 2024-10-10 1.797 2,782,403 -1,825 0.55% 4,999,303
2024-10-10 2024-10-08 1.797 2,784,228 -54,765 0.55% 5,002,582
2024-10-09 2024-10-07 1.852 2,838,993 -1,826 0.56% 5,256,499
2024-10-07 2024-10-03 1.753 2,840,819 +102,229 0.56% 4,979,768
2024-10-04 2024-10-02 1.786 2,738,590 -74,846 0.54% 4,890,578
2024-10-03 2024-09-30 1.709 2,813,436 +74,846 0.55% 4,808,473
2024-10-02 2024-09-27 1.665 2,738,590 +3,651 0.54% 4,560,539
2024-09-27 2024-09-25 1.589 2,734,939 -182,551 0.54% 4,344,714
2024-09-26 2024-09-24 1.589 2,917,490 +27,382 0.57% 4,634,714
2024-09-25 2024-09-23 1.589 2,890,108 +45,638 0.57% 4,591,215
2024-09-24 2024-09-20 1.589 2,844,470 +45,638 0.56% 4,518,715
2024-09-23 2024-09-19 1.600 2,798,832 +54,765 0.55% 4,476,878
2024-09-20 2024-09-17 1.611 2,744,067 +10,953 0.54% 4,419,342
2024-09-16 2024-09-12 1.611 2,733,114 +9,128 0.53% 4,401,702
2024-09-12 2024-09-10 1.600 2,723,986 -9,128 0.53% 4,357,158
2024-09-11 2024-09-09 1.611 2,733,114 +219,061 0.53% 4,401,702
2024-09-10 2024-09-05 1.621 2,514,053 +149,692 0.49% 4,076,446
2024-09-05 2024-09-03 1.699 2,364,361 -25,557 0.46% 4,016,616
2024-09-04 2024-09-02 1.699 2,389,918 -149,673 0.47% 4,060,032
2024-08-29 2024-08-27 1.654 2,539,591 -112,738 0.50% 4,200,765
2024-08-28 2024-08-26 1.654 2,652,329 +41,159 0.53% 4,387,246
2024-08-27 2024-08-23 1.654 2,611,170 +144,947 0.52% 4,319,165
2024-08-19 2024-08-15 1.609 2,466,223 -28,631 0.49% 3,969,152
2024-08-15 2024-08-13 1.621 2,494,854 +28,631 0.49% 4,043,114
2024-08-13 2024-08-09 1.598 2,466,223 +12,527 0.49% 3,941,588
2024-08-12 2024-08-08 1.587 2,453,696 +28,632 0.48% 3,894,144
2024-08-07 2024-08-05 1.632 2,425,064 -7,158 0.48% 3,957,118
2024-08-06 2024-08-02 1.699 2,432,222 -3,579 0.48% 4,131,899
2024-08-05 2024-08-01 1.688 2,435,801 -1,790 0.48% 4,110,755
2024-07-29 2024-07-25 1.676 2,437,591 +53,685 0.48% 4,086,533
2024-07-23 2024-07-19 1.755 2,383,906 -34,001 0.47% 4,183,037
2024-07-19 2024-07-17 1.744 2,417,907 -32,210 0.48% 4,215,675
2024-07-18 2024-07-16 1.732 2,450,117 -8,948 0.48% 4,244,450
2024-07-15 2024-07-11 1.710 2,459,065 +3,579 0.49% 4,204,984
2024-07-12 2024-07-10 1.688 2,455,486 +14,316 0.48% 4,143,977
2024-07-09 2024-07-05 1.676 2,441,170 +17,895 0.48% 4,092,533
2024-07-04 2024-07-02 1.721 2,423,275 +32,211 0.48% 4,170,867
2024-07-03 2024-06-28 1.721 2,391,064 +5,368 0.47% 4,115,426
2024-07-02 2024-06-27 1.755 2,385,696 -10,737 0.47% 4,186,178
2024-06-25 2024-06-21 1.732 2,396,433 +34,000 0.47% 4,151,451
2024-06-24 2024-06-20 1.766 2,362,433 +17,895 0.46% 4,171,762
2024-06-21 2024-06-19 1.788 2,344,538 +41,158 0.46% 4,192,568
2024-06-20 2024-06-18 1.822 2,303,380 +23,264 0.45% 4,196,199
2024-06-19 2024-06-17 1.654 2,280,116 +3,578 0.45% 3,771,565
2024-06-18 2024-06-14 1.654 2,276,538 +155,685 0.45% 3,765,646
2024-06-14 2024-06-12 1.699 2,120,853 -8,947 0.42% 3,602,940
2024-06-13 2024-06-11 1.699 2,129,800 -10,737 0.42% 3,618,139
2024-06-11 2024-06-06 1.907 2,140,537 -40,691 0.42% 4,082,953
2024-06-07 2024-06-05 1.896 2,181,228 -25,164 0.46% 4,134,565
2024-06-06 2024-06-04 1.907 2,206,392 -291,909 0.46% 4,208,567
2024-06-04 2024-05-31 1.872 2,498,301 -6,711 0.52% 4,676,016
2024-06-03 2024-05-30 1.896 2,505,012 -20,132 0.53% 4,748,304
2024-05-28 2024-05-24 1.848 2,525,144 -83,882 0.53% 4,666,051
2024-05-24 2024-05-22 1.896 2,609,026 -32,378 0.55% 4,945,465
2024-05-22 2024-05-20 1.919 2,641,404 +60,395 0.55% 5,069,817
2024-05-21 2024-05-17 1.848 2,581,009 +31,875 0.54% 4,769,280
2024-05-20 2024-05-16 1.860 2,549,134 +3,355 0.53% 4,740,770
2024-05-16 2024-05-13 1.848 2,545,779 +10,569 0.53% 4,704,181
2024-05-14 2024-05-10 1.860 2,535,210 +1,678 0.53% 4,714,875
2024-05-13 2024-05-09 1.812 2,533,532 +73,816 0.53% 4,590,940
2024-05-10 2024-05-08 1.812 2,459,716 +50,329 0.52% 4,457,180
2024-05-09 2024-05-07 1.848 2,409,387 +8,389 0.51% 4,452,151
2024-05-08 2024-05-06 1.872 2,400,998 +10,065 0.50% 4,493,896
2024-05-07 2024-05-03 1.848 2,390,933 +18,454 0.50% 4,418,051
2024-04-25 2024-04-23 1.836 2,372,479 +16,777 0.50% 4,355,667
2024-04-22 2024-04-18 1.812 2,355,702 +36,908 0.49% 4,268,699
2024-04-18 2024-04-16 1.836 2,318,794 -8,388 0.49% 4,257,106
2024-04-17 2024-04-15 1.848 2,327,182 +11,743 0.49% 4,300,250
2024-04-16 2024-04-12 1.860 2,315,439 +16,776 0.49% 4,306,154
2024-04-15 2024-04-11 1.860 2,298,663 +25,165 0.48% 4,274,955
2024-04-12 2024-04-10 1.884 2,273,498 +181,185 0.48% 4,282,361
2024-04-11 2024-04-09 1.848 2,092,313 +48,652 0.44% 3,866,250
2024-04-08 2024-04-03 1.872 2,043,661 -8,389 0.43% 3,825,076
2024-04-03 2024-03-28 1.919 2,052,050 -11,743 0.43% 3,938,632
2024-04-02 2024-03-27 1.919 2,063,793 +3,355 0.43% 3,961,171
2024-03-27 2024-03-25 1.896 2,060,438 -52,007 0.43% 3,905,605
2024-03-26 2024-03-22 1.788 2,112,445 -28,519 0.44% 3,777,533
2024-03-25 2024-03-21 1.860 2,140,964 +3,355 0.45% 3,981,673
2024-03-21 2024-03-19 1.812 2,137,609 -8,388 0.45% 3,873,499
2024-03-19 2024-03-15 1.848 2,145,997 +5,033 0.45% 3,965,449
2024-03-18 2024-03-14 1.812 2,140,964 -5,033 0.45% 3,879,579
2024-03-13 2024-03-11 1.764 2,145,997 +13,421 0.45% 3,786,365
2024-02-23 2024-02-21 1.812 2,132,576 -11,744 0.45% 3,864,379
2024-02-15 2024-02-09 1.836 2,144,320 +50,329 0.45% 3,936,787
2024-02-14 2024-02-07 1.812 2,093,991 +15,099 0.44% 3,794,460
2024-02-08 2024-02-06 1.788 2,078,892 -6,710 0.44% 3,717,533
2024-01-30 2024-01-26 1.752 2,085,602 -16,777 0.44% 3,654,941
2024-01-26 2024-01-24 1.776 2,102,379 -151,732 0.44% 3,734,469
2024-01-09 2024-01-05 1.872 2,254,111 -5,033 0.47% 4,218,971
2023-12-20 2023-12-18 1.812 2,259,144 +8,388 0.47% 4,093,729
2023-12-06 2023-12-04 1.884 2,250,756 -8,388 0.47% 4,239,524
2023-11-17 2023-11-15 1.955 2,259,144 -13,421 0.47% 4,416,918
2023-11-15 2023-11-13 1.931 2,272,565 +5,033 0.48% 4,388,973
2023-11-14 2023-11-10 1.931 2,267,532 +41,941 0.48% 4,379,253
2023-11-13 2023-11-09 1.931 2,225,591 +23,487 0.47% 4,298,253
2023-10-30 2023-10-26 1.752 2,202,104 +3,355 0.46% 3,859,107
2023-10-09 2023-10-05 1.836 2,198,749 +13,421 0.46% 4,036,714
2023-10-05 2023-10-03 1.907 2,185,328 +3,355 0.46% 4,168,389
2023-10-04 2023-09-29 1.907 2,181,973 -48,651 0.46% 4,161,989
2023-10-03 2023-09-28 1.907 2,230,624 +1,677 0.47% 4,254,788
2023-09-27 2023-09-25 1.919 2,228,947 +8,389 0.47% 4,278,162
2023-09-25 2023-09-21 1.931 2,220,558 +21,809 0.47% 4,288,533
2023-09-21 2023-09-19 1.967 2,198,749 +204,672 0.46% 4,325,051
2023-09-19 2023-09-15 1.979 1,994,077 -1,678 0.42% 3,946,223
2023-09-18 2023-09-14 2.015 1,995,755 +8,388 0.42% 4,020,921
2023-09-14 2023-09-12 1.979 1,987,367 +11,744 0.42% 3,932,944
2023-09-13 2023-09-11 2.027 1,975,623 +25,164 0.41% 4,003,913
2023-09-12 2023-09-07 2.027 1,950,459 +3,356 0.41% 3,952,914
2023-09-07 2023-09-05 2.051 1,947,103 +10,066 0.41% 3,992,537
2023-09-06 2023-09-04 2.039 1,937,037 -8,389 0.41% 3,948,805
2023-09-05 2023-08-31 2.051 1,945,426 -16,776 0.41% 3,989,099
2023-08-30 2023-08-28 2.218 1,962,202 -142,173 0.41% 4,353,118
2023-08-23 2023-08-21 2.134 2,104,375 -16,588 0.45% 4,490,920
2023-08-22 2023-08-18 2.086 2,120,963 +4,977 0.45% 4,424,031
2023-08-21 2023-08-17 2.194 2,115,986 +26,540 0.45% 4,643,261
2023-08-18 2023-08-16 2.279 2,089,446 +36,494 0.44% 4,761,370
2023-08-11 2023-08-09 2.327 2,052,952 -4,977 0.44% 4,777,218
2023-08-10 2023-08-08 2.315 2,057,929 +1,659 0.44% 4,763,987
2023-08-08 2023-08-04 2.375 2,056,270 +1,659 0.44% 4,884,109
2023-08-07 2023-08-03 2.363 2,054,611 +18,246 0.44% 4,855,396
2023-08-04 2023-08-02 2.423 2,036,365 -1,658 0.43% 4,935,039
2023-08-03 2023-08-01 2.327 2,038,023 +13,270 0.43% 4,742,478
2023-08-02 2023-07-31 2.363 2,024,753 +101,186 0.43% 4,784,836
2023-08-01 2023-07-28 2.423 1,923,567 +49,764 0.41% 4,661,679
2023-07-31 2023-07-27 2.423 1,873,803 +34,834 0.40% 4,541,078
2023-07-28 2023-07-26 2.423 1,838,969 +119,433 0.39% 4,456,659
2023-07-27 2023-07-25 2.737 1,719,536 -16,588 0.36% 4,706,262
2023-07-26 2023-07-24 2.773 1,736,124 -1,659 0.37% 4,814,459
2023-07-25 2023-07-21 2.833 1,737,783 +3,318 0.37% 4,923,822
2023-07-20 2023-07-18 2.761 1,734,465 +18,247 0.37% 4,788,946
2023-07-12 2023-07-10 2.749 1,716,218 -14,929 0.36% 4,717,873
2023-07-11 2023-07-07 2.833 1,731,147 +8,293 0.37% 4,905,020
2023-06-30 2023-06-28 2.918 1,722,854 +41,470 0.37% 5,026,929
2023-06-29 2023-06-27 2.821 1,681,384 +16,588 0.36% 4,743,749
2023-06-26 2023-06-21 2.918 1,664,796 +9,953 0.35% 4,857,528
2023-06-21 2023-06-19 3.014 1,654,843 +24,882 0.35% 4,988,107
2023-06-19 2023-06-15 3.123 1,629,961 -13,271 0.35% 5,089,978
2023-06-16 2023-06-14 3.099 1,643,232 -21,564 0.35% 5,091,796
2023-06-15 2023-06-13 3.075 1,664,796 +149,291 0.35% 5,118,470
2023-06-14 2023-06-12 5.394 1,515,505 -13,270 0.32% 8,173,890
2023-06-13 2023-06-09 5.331 1,528,775 +107,273 0.32% 8,149,305
2023-06-12 2023-06-08 5.315 1,421,502 -7,631 0.39% 7,555,122
2023-06-09 2023-06-07 5.315 1,429,133 -19,079 0.40% 7,595,680
2023-06-08 2023-06-06 5.331 1,448,212 +35,613 0.40% 7,719,855
2023-06-07 2023-06-05 5.409 1,412,599 +16,535 0.39% 7,641,078
2023-06-06 2023-06-02 5.394 1,396,064 +3,816 0.39% 7,529,684
2023-06-01 2023-05-30 5.441 1,392,248 +1,272 0.39% 7,574,780
2023-05-31 2023-05-29 5.441 1,390,976 -7,632 0.38% 7,567,859
2023-05-30 2023-05-25 5.409 1,398,608 +7,632 0.39% 7,565,398
2023-05-29 2023-05-24 5.472 1,390,976 +15,263 0.38% 7,611,604
2023-05-25 2023-05-23 5.551 1,375,713 +1,271 0.38% 7,636,245
2023-05-19 2023-05-17 5.598 1,374,442 +13,991 0.38% 7,694,028
2023-05-18 2023-05-16 5.629 1,360,451 -2,543 0.38% 7,658,492
2023-05-12 2023-05-10 5.692 1,362,994 +13,990 0.38% 7,758,537
2023-05-11 2023-05-09 5.661 1,349,004 +12,719 0.37% 7,636,477
2023-05-10 2023-05-08 5.724 1,336,285 +11,448 0.37% 7,648,527
2023-05-09 2023-05-05 5.661 1,324,837 +10,175 0.37% 7,499,672
2023-05-03 2023-04-28 5.661 1,314,662 +6,359 0.36% 7,442,073
2023-05-02 2023-04-27 5.661 1,308,303 -25,438 0.36% 7,406,076
2023-04-28 2023-04-26 5.692 1,333,741 +15,263 0.37% 7,592,021
2023-04-26 2023-04-24 5.661 1,318,478 +27,982 0.36% 7,463,675
2023-04-24 2023-04-20 5.677 1,290,496 +52,148 0.36% 7,325,566
2023-04-21 2023-04-19 5.739 1,238,348 +12,719 0.34% 7,107,435
2023-04-20 2023-04-18 5.739 1,225,629 +12,719 0.34% 7,034,435
2023-04-19 2023-04-17 5.787 1,212,910 +8,903 0.34% 7,018,652
2023-04-17 2023-04-13 5.755 1,204,007 +1,272 0.33% 6,929,269
2023-04-14 2023-04-12 5.692 1,202,735 +13,991 0.33% 6,846,299
2023-04-13 2023-04-11 5.645 1,188,744 +10,175 0.33% 6,710,581
2023-04-12 2023-04-06 5.629 1,178,569 +21,622 0.33% 6,634,609
2023-04-11 2023-04-04 5.692 1,156,947 +5,088 0.32% 6,585,661
2023-04-06 2023-04-03 5.692 1,151,859 +29,253 0.32% 6,556,698
2023-04-04 2023-03-31 5.755 1,122,606 -2,543 0.31% 6,460,792
2023-04-03 2023-03-30 5.755 1,125,149 -40,701 0.31% 6,475,427
2023-03-31 2023-03-29 5.708 1,165,850 -2,544 0.32% 6,654,672
2023-03-30 2023-03-28 5.614 1,168,394 +21,622 0.32% 6,558,958
2023-03-29 2023-03-27 5.739 1,146,772 +95,393 0.32% 6,581,839
2023-03-28 2023-03-24 5.944 1,051,379 +19,078 0.29% 6,249,257
2023-03-27 2023-03-23 5.881 1,032,301 +1,272 0.29% 6,070,931
2023-03-24 2023-03-22 5.818 1,031,029 +3,816 0.29% 5,998,600
2023-03-23 2023-03-21 5.818 1,027,213 -13,991 0.28% 5,976,399
2023-03-20 2023-03-16 5.739 1,041,204 -5,088 0.29% 5,975,937
2023-03-17 2023-03-15 5.818 1,046,292 -1,271 0.29% 6,087,402
2023-03-15 2023-03-13 5.425 1,047,563 -1,272 0.29% 5,682,986
2023-03-14 2023-03-10 5.566 1,048,835 +8,903 0.29% 5,838,318
2023-03-13 2023-03-09 5.629 1,039,932 -11,447 0.29% 5,854,169
2023-03-09 2023-03-07 5.897 1,051,379 +7,631 0.29% 6,199,660
2023-03-08 2023-03-06 5.865 1,043,748 +1,272 0.29% 6,121,838
2023-03-07 2023-03-03 5.912 1,042,476 +7,632 0.29% 6,163,554
2023-03-06 2023-03-02 5.834 1,034,844 -19,079 0.29% 6,037,069
2023-03-03 2023-03-01 5.724 1,053,923 -13,991 0.29% 6,032,365
2023-03-02 2023-02-28 5.472 1,067,914 -15,263 0.30% 5,843,766
2023-03-01 2023-02-27 5.425 1,083,177 -5,087 0.30% 5,876,190
2023-02-28 2023-02-24 5.126 1,088,264 -1,272 0.30% 5,578,651
2023-02-23 2023-02-21 5.315 1,089,536 -10,175 0.30% 5,790,761
2023-02-21 2023-02-17 5.221 1,099,711 +6,359 0.30% 5,741,085
2023-02-14 2023-02-10 5.252 1,093,352 +1,272 0.30% 5,742,272
2023-02-13 2023-02-09 5.189 1,092,080 +1,272 0.30% 5,666,902
2023-02-09 2023-02-07 5.173 1,090,808 +13,991 0.30% 5,643,149
2023-02-08 2023-02-06 5.158 1,076,817 -38,157 0.30% 5,553,836
2023-02-07 2023-02-03 5.236 1,114,974 -6,360 0.31% 5,838,298
2023-02-06 2023-02-02 5.283 1,121,334 -7,631 0.31% 5,924,498
2023-01-31 2023-01-27 5.236 1,128,965 -16,535 0.31% 5,911,559
2023-01-30 2023-01-26 5.299 1,145,500 -36,885 0.32% 6,070,190
2023-01-27 2023-01-20 5.173 1,182,385 +54,692 0.33% 6,116,911
2023-01-19 2023-01-17 5.063 1,127,693 -11,447 0.31% 5,709,842
2023-01-17 2023-01-13 5.236 1,139,140 -16,535 0.32% 5,964,838
2023-01-13 2023-01-11 5.205 1,155,675 +3,816 0.32% 6,015,075
2023-01-11 2023-01-09 5.409 1,151,859 +41,972 0.32% 6,230,675
2023-01-10 2023-01-06 5.299 1,109,887 +1,272 0.31% 5,881,471
2023-01-06 2023-01-04 5.394 1,108,615 +1,272 0.31% 5,979,325
2023-01-05 2023-01-03 5.315 1,107,343 -36,885 0.31% 5,885,403
2022-12-30 2022-12-28 4.906 1,144,228 +1,272 0.32% 5,613,639
2022-12-23 2022-12-21 4.906 1,142,956 +1,272 0.32% 5,607,399
2022-12-20 2022-12-16 4.765 1,141,684 +13,991 0.32% 5,439,586
2022-12-15 2022-12-13 4.875 1,127,693 +1,272 0.31% 5,497,053
2022-12-14 2022-12-12 4.827 1,126,421 -1,272 0.31% 5,437,715
2022-12-13 2022-12-09 5.048 1,127,693 +33,069 0.31% 5,692,109
2022-12-08 2022-12-06 4.953 1,094,624 -1,272 0.30% 5,421,917
2022-12-06 2022-12-02 4.780 1,095,896 +5,088 0.30% 5,238,660
2022-12-02 2022-11-30 4.749 1,090,808 -12,719 0.30% 5,180,034
2022-12-01 2022-11-29 4.749 1,103,527 +1,272 0.31% 5,240,434
2022-11-30 2022-11-28 4.639 1,102,255 -35,613 0.30% 5,113,066
2022-11-29 2022-11-25 4.780 1,137,868 -2,544 0.31% 5,439,297
2022-11-28 2022-11-24 4.875 1,140,412 +1,272 0.32% 5,559,053
2022-11-23 2022-11-21 4.875 1,139,140 -20,351 0.32% 5,552,852
2022-11-21 2022-11-17 4.843 1,159,491 -20,350 0.32% 5,615,590
2022-11-17 2022-11-15 4.576 1,179,841 +25,438 0.33% 5,398,757
2022-11-16 2022-11-14 4.576 1,154,403 +6,359 0.32% 5,282,357
2022-11-15 2022-11-11 4.607 1,148,044 -6,359 0.32% 5,289,364
2022-11-11 2022-11-09 4.513 1,154,403 +1,272 0.32% 5,209,747
2022-11-09 2022-11-07 4.466 1,153,131 +1,272 0.32% 5,149,610
2022-11-08 2022-11-04 4.324 1,151,859 +21,622 0.32% 4,980,917
2022-11-03 2022-11-01 4.246 1,130,237 +7,631 0.31% 4,798,556
2022-11-02 2022-10-31 4.088 1,122,606 +115,036 0.31% 4,589,634
2022-11-01 2022-10-28 4.136 1,007,570 +15,263 0.28% 4,166,854
2022-10-31 2022-10-27 4.356 992,307 +2,544 0.27% 4,322,183
2022-10-28 2022-10-26 4.246 989,763 +1,272 0.27% 4,202,157
2022-10-27 2022-10-25 4.324 988,491 +22,894 0.27% 4,274,475
2022-10-26 2022-10-24 4.246 965,597 -7,632 0.27% 4,099,558
2022-10-25 2022-10-21 4.387 973,229 -5,087 0.27% 4,269,692
2022-10-24 2022-10-20 4.277 978,316 -1,272 0.27% 4,184,325
2022-10-21 2022-10-19 4.387 979,588 +2,544 0.27% 4,297,590
2022-10-20 2022-10-18 4.434 977,044 -2,544 0.27% 4,332,520
2022-10-19 2022-10-17 4.309 979,588 +20,350 0.27% 4,220,572
2022-10-18 2022-10-14 4.639 959,238 +26,710 0.27% 4,449,649
2022-10-17 2022-10-13 5.016 932,528 +3,816 0.26% 4,677,673
2022-10-14 2022-10-12 5.189 928,712 +21,622 0.26% 4,819,171
2022-10-13 2022-10-11 5.472 907,090 +5,088 0.25% 4,963,716
2022-10-12 2022-10-10 5.488 902,002 +16,534 0.25% 4,950,058
2022-10-10 2022-10-06 5.614 885,468 +1,272 0.24% 4,970,710
2022-10-05 2022-09-30 5.551 884,196 +1,272 0.24% 4,907,955
2022-10-03 2022-09-29 5.378 882,924 -2,544 0.24% 4,748,175
2022-09-30 2022-09-28 5.268 885,468 -3,815 0.24% 4,664,392
2022-09-27 2022-09-23 5.535 889,283 -5,088 0.25% 4,922,208
2022-09-26 2022-09-22 5.519 894,371 -1,272 0.25% 4,936,307
2022-09-20 2022-09-16 5.865 895,643 -1,272 0.25% 5,253,166
2022-09-19 2022-09-15 5.928 896,915 -1,272 0.25% 5,317,040
2022-09-16 2022-09-14 6.054 898,187 +2,544 0.25% 5,437,569
2022-09-15 2022-09-13 5.975 895,643 +1,272 0.25% 5,351,750
2022-09-14 2022-09-09 5.897 894,371 -43,244 0.25% 5,273,832
2022-09-13 2022-09-08 5.771 937,615 +3,815 0.26% 5,410,880
2022-08-31 2022-08-29 6.357 933,800 +23,761 0.26% 5,936,373
2022-08-30 2022-08-26 6.357 910,039 -13,635 0.26% 5,785,319
2022-08-29 2022-08-25 6.454 923,674 +2,479 0.26% 5,961,421
2022-08-26 2022-08-24 6.357 921,195 +4,958 0.26% 5,856,240
2022-08-24 2022-08-22 6.389 916,237 +9,917 0.26% 5,854,288
2022-08-23 2022-08-19 6.244 906,320 -8,677 0.26% 5,659,312
2022-08-22 2022-08-18 6.567 914,997 -2,479 0.26% 6,008,764
2022-08-19 2022-08-17 6.664 917,476 +6,198 0.26% 6,113,865
2022-08-18 2022-08-16 6.389 911,278 +11,155 0.26% 5,822,603
2022-08-17 2022-08-15 6.486 900,123 +6,198 0.26% 5,838,469
2022-08-15 2022-08-11 6.744 893,925 +1,240 0.25% 6,029,044
2022-08-12 2022-08-10 6.777 892,685 +12,395 0.25% 6,049,488
2022-08-11 2022-08-09 6.825 880,290 -3,719 0.25% 6,008,101
2022-08-10 2022-08-08 6.841 884,009 +3,719 0.25% 6,047,747
2022-08-08 2022-08-04 6.841 880,290 -2,479 0.25% 6,022,305
2022-08-05 2022-08-03 6.567 882,769 +3,718 0.25% 5,797,124
2022-08-04 2022-08-02 6.599 879,051 -1,239 0.25% 5,801,075
2022-08-03 2022-08-01 6.777 880,290 +6,198 0.25% 5,965,490
2022-08-01 2022-07-28 7.051 874,092 +2,479 0.25% 6,163,249
2022-07-29 2022-07-27 6.906 871,613 -118,996 0.25% 6,019,197
2022-07-28 2022-07-26 7.035 990,609 -64,456 0.28% 6,968,830
2022-07-27 2022-07-25 7.358 1,055,065 +11,156 0.30% 7,762,742
2022-07-19 2022-07-15 7.358 1,043,909 +30,989 0.30% 7,680,661
2022-07-18 2022-07-14 6.890 1,012,920 -16,114 0.29% 6,978,693
2022-07-15 2022-07-13 6.777 1,029,034 -8,677 0.29% 6,973,489
2022-07-13 2022-07-11 6.341 1,037,711 +24,791 0.29% 6,580,215
2022-07-12 2022-07-08 6.357 1,012,920 -9,917 0.29% 6,439,356
2022-07-11 2022-07-07 6.228 1,022,837 +12,396 0.29% 6,370,373
2022-07-08 2022-07-06 6.293 1,010,441 -12,396 0.29% 6,358,383
2022-07-06 2022-07-04 6.293 1,022,837 -27,269 0.29% 6,436,387
2022-07-04 2022-06-29 6.131 1,050,106 +24,790 0.30% 6,438,546
2022-06-30 2022-06-28 6.131 1,025,316 +1,240 0.29% 6,286,551
2022-06-29 2022-06-27 6.147 1,024,076 -3,719 0.29% 6,295,471
2022-06-24 2022-06-22 5.970 1,027,795 +1,240 0.29% 6,135,915
2022-06-23 2022-06-21 5.970 1,026,555 +1,239 0.29% 6,128,512
2022-06-22 2022-06-20 6.002 1,025,316 +1,240 0.29% 6,154,202
2022-06-20 2022-06-16 5.905 1,024,076 -27,270 0.29% 6,047,618
2022-06-17 2022-06-15 6.067 1,051,346 -18,593 0.30% 6,378,295
2022-06-16 2022-06-14 6.180 1,069,939 -1,240 0.30% 6,611,940
2022-06-15 2022-06-13 6.871 1,071,179 -1,239 0.30% 7,359,908
2022-06-14 2022-06-10 6.854 1,072,418 +49,798 0.30% 7,350,316
2022-06-13 2022-06-09 6.854 1,022,620 -11,847 0.30% 7,009,003
2022-06-10 2022-06-08 6.854 1,034,467 -11,847 0.31% 7,090,202
2022-06-09 2022-06-07 6.854 1,046,314 +9,478 0.31% 7,171,400
2022-06-08 2022-06-06 6.770 1,036,836 -1,185 0.31% 7,018,921
2022-05-30 2022-05-26 6.803 1,038,021 +1,185 0.31% 7,061,990
2022-05-24 2022-05-20 6.618 1,036,836 +35,541 0.31% 6,861,389
2022-05-19 2022-05-17 6.618 1,001,295 -1,185 0.30% 6,626,192
2022-05-18 2022-05-16 6.702 1,002,480 -77,006 0.30% 6,718,652
2022-05-16 2022-05-12 6.702 1,079,486 +1,185 0.32% 7,234,748
2022-05-11 2022-05-06 6.837 1,078,301 -1,185 0.32% 7,372,435
2022-05-04 2022-04-29 6.854 1,079,486 +4,739 0.32% 7,398,760
2022-04-28 2022-04-26 6.837 1,074,747 +11,847 0.32% 7,348,136
2022-04-27 2022-04-25 6.854 1,062,900 +7,108 0.32% 7,285,080
2022-04-25 2022-04-21 7.090 1,055,792 -11,847 0.31% 7,485,892
2022-04-22 2022-04-20 7.158 1,067,639 -8,293 0.32% 7,641,985
2022-04-21 2022-04-19 7.124 1,075,932 -2,369 0.32% 7,665,018
2022-04-20 2022-04-14 7.158 1,078,301 +4,738 0.32% 7,718,302
2022-04-13 2022-04-11 6.972 1,073,563 +15,402 0.32% 7,485,029
2022-04-12 2022-04-08 7.208 1,058,161 +33,172 0.31% 7,627,734
2022-04-11 2022-04-07 7.293 1,024,989 +79,376 0.30% 7,475,132
2022-04-08 2022-04-06 7.057 945,613 -10,663 0.28% 6,672,762
2022-04-07 2022-04-04 6.989 956,276 +1,185 0.28% 6,683,432
2022-04-01 2022-03-30 6.753 955,091 -1,185 0.28% 6,449,420
2022-03-31 2022-03-29 6.786 956,276 -11,847 0.28% 6,489,709
2022-03-30 2022-03-28 6.736 968,123 +3,554 0.29% 6,521,077
2022-03-29 2022-03-25 6.618 964,569 +4,739 0.29% 6,383,153
2022-03-28 2022-03-24 7.006 959,830 +29,618 0.29% 6,724,474
2022-03-25 2022-03-23 6.837 930,212 +23,694 0.28% 6,359,938
2022-03-23 2022-03-21 6.871 906,518 +16,586 0.27% 6,228,547
2022-03-22 2022-03-18 6.567 889,932 +7,109 0.26% 5,844,163
2022-03-21 2022-03-17 6.246 882,823 -17,771 0.26% 5,514,311
2022-03-18 2022-03-16 6.010 900,594 -42,650 0.27% 5,412,463
2022-03-17 2022-03-15 5.824 943,244 -1,185 0.28% 5,493,626
2022-03-16 2022-03-14 6.381 944,429 +2,370 0.28% 6,026,665
2022-03-15 2022-03-11 6.601 942,059 +2,369 0.28% 6,218,287
2022-03-10 2022-03-08 6.651 939,690 +1,185 0.28% 6,250,241
2022-03-09 2022-03-07 6.668 938,505 -4,739 0.28% 6,258,202
2022-03-07 2022-03-03 6.820 943,244 +2,370 0.28% 6,433,115
2022-03-03 2022-03-01 6.820 940,874 +2,369 0.28% 6,416,951
2022-02-22 2022-02-18 6.938 938,505 +20,140 0.28% 6,511,699
2022-02-18 2022-02-16 7.006 918,365 +2,370 0.27% 6,433,974
2022-02-17 2022-02-15 7.057 915,995 +3,554 0.27% 6,463,761
2022-02-15 2022-02-11 7.141 912,441 +10,662 0.27% 6,515,700
2022-02-14 2022-02-10 7.344 901,779 +3,554 0.27% 6,622,246
2022-02-11 2022-02-09 7.344 898,225 -5,923 0.27% 6,596,147
2022-02-10 2022-02-08 7.344 904,148 +5,923 0.27% 6,639,642
2022-01-28 2022-01-26 7.512 898,225 -1,184 0.27% 6,747,782
2022-01-27 2022-01-25 7.597 899,409 +1,184 0.27% 6,832,595
2022-01-25 2022-01-21 7.377 898,225 -2,369 0.27% 6,626,474
2022-01-20 2022-01-18 7.242 900,594 +1,185 0.27% 6,522,322
2022-01-19 2022-01-17 7.175 899,409 +1,184 0.27% 6,453,006
2022-01-18 2022-01-14 7.208 898,225 +2,370 0.27% 6,474,838
2022-01-14 2022-01-12 7.175 895,855 +1,184 0.27% 6,427,507
2022-01-10 2022-01-06 7.073 894,671 +2,370 0.27% 6,328,391
2022-01-05 2022-01-03 7.276 892,301 -1,185 0.26% 6,492,389
2022-01-04 2021-12-31 7.411 893,486 -28,433 0.27% 6,621,680
2021-12-28 2021-12-22 7.344 921,919 +3,554 0.27% 6,770,144
2021-12-22 2021-12-20 7.225 918,365 -5,923 0.27% 6,635,521
2021-12-17 2021-12-15 7.428 924,288 +23,694 0.27% 6,865,559
2021-12-15 2021-12-13 7.276 900,594 -7,108 0.27% 6,552,729
2021-12-14 2021-12-10 7.327 907,702 -98,332 0.27% 6,650,418
2021-12-13 2021-12-09 7.175 1,006,034 -5,923 0.30% 7,218,010
2021-12-09 2021-12-07 7.090 1,011,957 +23,694 0.30% 7,175,088
2021-12-07 2021-12-03 7.073 988,263 -3,554 0.29% 6,990,407
2021-12-06 2021-12-02 6.905 991,817 -8,293 0.29% 6,848,111
2021-12-03 2021-12-01 6.499 1,000,110 -22,510 0.30% 6,500,165
2021-12-02 2021-11-30 6.702 1,022,620 +15,401 0.30% 6,853,631
2021-12-01 2021-11-29 6.921 1,007,219 -5,923 0.30% 6,971,459
2021-11-30 2021-11-26 6.753 1,013,142 -1,185 0.30% 6,841,419
2021-11-26 2021-11-24 6.888 1,014,327 +133,873 0.30% 6,986,410
2021-11-25 2021-11-23 7.225 880,454 -1,185 0.26% 6,361,600
2021-11-23 2021-11-19 7.360 881,639 -9,477 0.26% 6,489,230
2021-11-19 2021-11-17 7.344 891,116 +8,293 0.26% 6,543,941
2021-11-18 2021-11-16 7.411 882,823 +1,184 0.26% 6,542,656
2021-11-17 2021-11-15 7.377 881,639 +8,293 0.26% 6,504,114
2021-11-12 2021-11-10 7.732 873,346 +2,370 0.26% 6,752,549
2021-11-10 2021-11-08 7.749 870,976 -3,554 0.26% 6,748,928
2021-11-09 2021-11-05 7.732 874,530 +1,184 0.26% 6,761,703
2021-11-05 2021-11-03 7.614 873,346 +1,185 0.26% 6,649,344
2021-11-04 2021-11-02 7.631 872,161 -16,586 0.26% 6,655,045
2021-11-03 2021-11-01 7.766 888,747 -3,554 0.26% 6,901,633
2021-11-01 2021-10-28 7.614 892,301 -8,293 0.26% 6,793,660
2021-10-29 2021-10-27 7.732 900,594 -3,554 0.27% 6,963,225
2021-10-27 2021-10-25 7.968 904,148 -1,185 0.27% 7,204,394
2021-10-26 2021-10-22 7.698 905,333 -1,185 0.27% 6,969,299
2021-10-22 2021-10-20 7.563 906,518 -5,923 0.27% 6,855,993
2021-10-21 2021-10-19 7.394 912,441 -9,478 0.27% 6,746,753
2021-10-19 2021-10-15 7.124 921,919 +1,185 0.27% 6,567,818
2021-10-18 2021-10-12 7.006 920,734 +3,554 0.27% 6,450,571
2021-10-15 2021-10-11 7.158 917,180 -35,542 0.27% 6,565,024
2021-10-12 2021-10-08 7.225 952,722 -16,375 0.28% 6,883,762
2021-10-11 2021-10-07 7.462 969,097 +16,586 0.30% 7,231,118
2021-10-08 2021-10-06 7.175 952,511 +15,401 0.29% 6,833,998
2021-10-07 2021-10-05 7.614 937,110 +5,924 0.29% 7,134,820
2021-10-06 2021-10-04 7.850 931,186 +1,184 0.28% 7,309,797
2021-10-05 2021-09-30 8.137 930,002 -1,184 0.28% 7,567,402
2021-09-28 2021-09-24 8.019 931,186 +1,184 0.28% 7,466,997
2021-09-27 2021-09-23 8.272 930,002 -1,184 0.28% 7,693,002
2021-09-24 2021-09-21 8.205 931,186 -28,434 0.28% 7,639,916
2021-09-23 2021-09-20 8.069 959,620 +1,185 0.29% 7,743,603
2021-09-21 2021-09-17 8.255 958,435 +4,739 0.29% 7,912,021
2021-09-17 2021-09-15 8.660 953,696 -10,662 0.29% 8,259,300
2021-09-16 2021-09-14 8.610 964,358 +8,293 0.29% 8,302,796
2021-09-15 2021-09-13 8.491 956,065 +11,847 0.29% 8,118,416
2021-09-13 2021-09-09 8.356 944,218 -33,172 0.29% 7,890,298
2021-09-10 2021-09-08 8.610 977,390 +40,280 0.30% 8,414,997
2021-09-09 2021-09-07 8.762 937,110 +47,389 0.29% 8,210,580
2021-09-06 2021-09-02 8.036 889,721 -1,185 0.27% 7,149,517
2021-09-02 2021-08-31 8.728 890,906 -1,185 0.27% 7,776,062
2021-09-01 2021-08-30 8.658 892,091 +32,937 0.27% 7,723,357
2021-08-31 2021-08-27 8.587 859,154 -3,396 0.27% 7,377,482
2021-08-30 2021-08-26 8.799 862,550 -13,583 0.28% 7,589,523
2021-08-27 2021-08-25 8.481 876,133 -59,994 0.28% 7,430,399
2021-08-26 2021-08-24 8.534 936,127 -4,528 0.30% 7,988,822
2021-08-25 2021-08-23 8.764 940,655 +7,924 0.30% 8,243,524
2021-08-24 2021-08-20 9.152 932,731 -198,092 0.30% 8,536,641
2021-08-20 2021-08-18 9.806 1,130,823 -12,451 0.36% 11,088,900
2021-08-19 2021-08-17 9.700 1,143,274 -67,918 0.36% 11,089,795
2021-08-18 2021-08-16 10.071 1,211,192 -21,507 0.39% 12,198,002
2021-08-17 2021-08-13 9.824 1,232,699 -31,695 0.39% 12,109,681
2021-08-16 2021-08-12 9.771 1,264,394 +62,258 0.40% 12,354,023
2021-08-13 2021-08-11 9.559 1,202,136 +6,792 0.38% 11,490,839
2021-08-12 2021-08-10 9.488 1,195,344 +9,055 0.38% 11,341,436
2021-08-11 2021-08-09 9.011 1,186,289 +5,660 0.38% 10,689,602
2021-08-10 2021-08-06 9.099 1,180,629 +2,264 0.38% 10,742,900
2021-08-05 2021-08-03 8.870 1,178,365 -6,792 0.38% 10,451,639
2021-08-04 2021-08-02 8.834 1,185,157 +15,848 0.38% 10,470,002
2021-08-03 2021-07-30 9.011 1,169,309 +5,659 0.37% 10,536,596
2021-08-02 2021-07-29 9.205 1,163,650 -28,299 0.37% 10,711,763
2021-07-30 2021-07-28 8.746 1,191,949 -5,659 0.38% 10,424,704
2021-07-29 2021-07-27 8.728 1,197,608 +6,791 0.38% 10,453,037
2021-07-28 2021-07-26 9.064 1,190,817 +14,716 0.38% 10,793,524
2021-07-27 2021-07-23 8.905 1,176,101 +3,396 0.38% 10,473,118
2021-07-26 2021-07-22 9.188 1,172,705 +53,202 0.37% 10,774,397
2021-07-23 2021-07-21 7.916 1,119,503 +12,451 0.36% 8,861,437
2021-07-22 2021-07-20 7.969 1,107,052 +4,528 0.35% 8,821,561
2021-07-21 2021-07-19 7.986 1,102,524 +9,056 0.35% 8,804,959
2021-07-19 2021-07-15 7.686 1,093,468 +54,333 0.35% 8,404,196
2021-07-15 2021-07-13 7.509 1,039,135 -22,639 0.33% 7,803,003
2021-07-14 2021-07-12 7.509 1,061,774 +2,264 0.34% 7,973,002
2021-07-09 2021-07-07 7.774 1,059,510 -16,979 0.34% 8,236,801
2021-07-08 2021-07-06 7.951 1,076,489 +70,181 0.34% 8,558,999
2021-07-05 2021-06-30 7.756 1,006,308 -5,660 0.32% 7,805,420
2021-06-28 2021-06-24 7.756 1,011,968 -10,187 0.32% 7,849,322
2021-06-25 2021-06-23 7.739 1,022,155 +52,070 0.33% 7,910,278
2021-06-23 2021-06-21 7.739 970,085 +3,395 0.31% 7,507,317
2021-06-22 2021-06-18 7.756 966,690 +14,716 0.31% 7,498,124
2021-06-18 2021-06-16 7.916 951,974 -5,660 0.30% 7,535,359
2021-06-16 2021-06-11 7.951 957,634 -10,187 0.31% 7,614,001
2021-06-15 2021-06-10 7.880 967,821 +2,263 0.31% 7,626,596
2021-06-11 2021-06-09 7.827 965,558 -13,583 0.31% 7,557,583
2021-06-10 2021-06-08 7.703 979,141 +4,528 0.31% 7,542,800
2021-06-09 2021-06-07 8.138 974,613 +3,396 0.31% 7,931,498
2021-06-08 2021-06-04 8.156 971,217 +55,731 0.31% 7,921,663
2021-06-07 2021-06-03 8.211 915,486 +5,455 0.30% 7,517,437
2021-06-04 2021-06-02 8.193 910,031 +15,277 0.30% 7,455,963
2021-06-03 2021-06-01 8.175 894,754 +5,456 0.30% 7,314,398
2021-06-02 2021-05-31 7.955 889,298 +6,547 0.29% 7,074,196
2021-06-01 2021-05-28 8.065 882,751 +5,455 0.29% 7,119,196
2021-05-31 2021-05-27 8.193 877,296 +21,824 0.29% 7,187,763
2021-05-27 2021-05-25 7.936 855,472 +6,547 0.28% 6,789,437
2021-05-24 2021-05-20 8.101 848,925 -10,912 0.28% 6,877,517
2021-05-21 2021-05-18 8.193 859,837 +5,456 0.28% 7,044,720
2021-05-17 2021-05-13 8.120 854,381 -14,185 0.28% 6,937,378
2021-05-14 2021-05-12 8.468 868,566 -2,183 0.29% 7,355,037
2021-05-13 2021-05-11 8.431 870,749 -8,729 0.29% 7,341,603
2021-05-12 2021-05-10 8.596 879,478 -2,182 0.29% 7,560,280
2021-05-11 2021-05-07 8.431 881,660 -13,094 0.29% 7,433,597
2021-05-10 2021-05-06 8.321 894,754 +9,820 0.29% 7,445,598
2021-05-07 2021-05-05 8.303 884,934 +22,915 0.29% 7,347,661
2021-05-06 2021-05-04 8.303 862,019 -6,547 0.28% 7,157,397
2021-05-05 2021-05-03 8.175 868,566 -15,277 0.29% 7,100,317
2021-05-04 2021-04-30 8.120 883,843 -290,249 0.29% 7,176,603
2021-05-03 2021-04-29 8.138 1,174,092 +177,859 0.39% 9,554,878
2021-04-30 2021-04-28 7.881 996,233 -245,511 0.33% 7,851,804
2021-04-29 2021-04-27 7.185 1,241,744 +69,834 0.41% 8,921,917
2021-04-26 2021-04-22 7.405 1,171,910 +64,379 0.39% 8,677,921
2021-04-22 2021-04-20 7.148 1,107,531 -33,826 0.36% 7,916,998
2021-04-21 2021-04-19 7.203 1,141,357 -5,456 0.38% 8,221,558
2021-04-20 2021-04-16 7.167 1,146,813 +272,791 0.38% 8,218,819
2021-04-16 2021-04-14 7.167 874,022 +6,547 0.29% 6,263,819
2021-04-15 2021-04-13 7.240 867,475 -6,547 0.29% 6,280,499
2021-04-14 2021-04-12 7.148 874,022 +5,456 0.29% 6,247,799
2021-04-12 2021-04-08 6.965 868,566 -3,274 0.29% 6,049,597
2021-04-08 2021-04-01 6.947 871,840 -2,182 0.29% 6,056,421
2021-04-07 2021-03-31 6.855 874,022 -1,091 0.29% 5,991,479
2021-04-01 2021-03-30 7.002 875,113 +2,182 0.29% 6,127,278
2021-03-30 2021-03-26 6.965 872,931 -45,829 0.29% 6,080,000
2021-03-26 2021-03-24 6.782 918,760 -18,550 0.30% 6,230,801
2021-03-24 2021-03-22 6.818 937,310 +38,191 0.31% 6,390,962
2021-03-23 2021-03-19 6.672 899,119 -39,282 0.30% 5,998,720
2021-03-22 2021-03-18 6.580 938,401 +21,823 0.31% 6,174,801
2021-03-19 2021-03-17 6.269 916,578 -14,185 0.30% 5,745,603
2021-03-15 2021-03-11 6.012 930,763 +6,547 0.31% 5,595,682
2021-03-10 2021-03-08 5.865 924,216 +5,456 0.30% 5,420,802
2021-03-09 2021-03-05 5.884 918,760 +12,003 0.30% 5,405,641
2021-03-05 2021-03-03 6.012 906,757 -8,729 0.30% 5,451,359
2021-03-04 2021-03-02 5.884 915,486 -104,752 0.30% 5,386,378
2021-03-03 2021-03-01 5.884 1,020,238 +12,003 0.34% 6,002,699
2021-03-02 2021-02-26 5.939 1,008,235 +8,729 0.33% 5,987,518
2021-02-26 2021-02-24 5.902 999,506 -8,729 0.33% 5,899,040
2021-02-24 2021-02-22 5.957 1,008,235 -7,638 0.33% 6,005,998
2021-02-23 2021-02-19 5.957 1,015,873 +25,096 0.33% 6,051,497
2021-02-22 2021-02-18 5.865 990,777 +9,821 0.33% 5,811,202
2021-02-19 2021-02-17 5.957 980,956 +6,547 0.32% 5,843,499
2021-02-17 2021-02-11 5.975 974,409 -20,732 0.32% 5,822,358
2021-02-16 2021-02-09 5.902 995,141 -6,547 0.33% 5,873,278
2021-02-10 2021-02-08 5.865 1,001,688 -16,368 0.33% 5,875,198
2021-02-09 2021-02-05 6.012 1,018,056 -22,914 0.34% 6,120,481
2021-02-08 2021-02-04 5.847 1,040,970 -5,456 0.34% 6,086,519
2021-02-05 2021-02-03 5.810 1,046,426 +149,489 0.34% 6,080,060
2021-02-01 2021-01-28 5.480 896,937 -8,729 0.30% 4,915,562
2021-01-05 2020-12-31 5.425 905,666 -5,456 0.30% 4,913,600
2020-12-18 2020-12-16 5.279 911,122 +10,912 0.30% 4,809,601
2020-12-17 2020-12-15 5.279 900,210 -157,128 0.30% 4,751,999
2020-12-11 2020-12-09 5.480 1,057,338 +8,730 0.35% 5,794,622
2020-12-01 2020-11-27 5.517 1,048,608 -5,456 0.34% 5,785,218
2020-11-30 2020-11-26 5.590 1,054,064 -7,638 0.35% 5,892,599
2020-11-27 2020-11-25 5.590 1,061,702 -3,274 0.35% 5,935,298
2020-11-26 2020-11-24 5.517 1,064,976 -16,367 0.35% 5,875,521
2020-11-24 2020-11-20 5.315 1,081,343 -13,094 0.36% 5,747,798
2020-11-23 2020-11-19 5.315 1,094,437 +25,096 0.36% 5,817,399
2020-11-20 2020-11-18 5.334 1,069,341 -7,638 0.35% 5,703,603
2020-11-19 2020-11-17 5.297 1,076,979 +5,456 0.35% 5,704,862
2020-11-18 2020-11-16 5.315 1,071,523 -2,182 0.35% 5,695,601
2020-11-17 2020-11-13 5.242 1,073,705 +77,472 0.35% 5,628,479
2020-11-16 2020-11-12 5.187 996,233 +67,653 0.33% 5,167,582
2020-11-12 2020-11-10 4.986 928,580 -5,456 0.30% 4,629,438
2020-11-11 2020-11-09 5.059 934,036 +19,641 0.31% 4,725,119
2020-11-09 2020-11-05 4.986 914,395 +6,547 0.30% 4,558,719
2020-11-05 2020-11-03 4.986 907,848 -3,274 0.30% 4,526,079
2020-10-29 2020-10-27 5.150 911,122 -5,456 0.30% 4,692,701
2020-10-27 2020-10-22 5.205 916,578 -18,549 0.30% 4,771,202
2020-10-23 2020-10-21 4.857 935,127 -2,183 0.31% 4,542,098
2020-10-22 2020-10-20 4.802 937,310 +3,274 0.31% 4,501,162
2020-10-15 2020-10-12 4.766 934,036 +38,191 0.30% 4,451,199
2020-10-09 2020-10-07 4.674 895,845 -10,912 0.29% 4,187,098
2020-10-07 2020-10-05 4.619 906,757 +27,279 0.30% 4,188,240
2020-10-05 2020-09-29 4.674 879,478 -32,735 0.29% 4,110,600
2020-09-30 2020-09-28 4.674 912,213 -24,006 0.30% 4,263,600
2020-09-29 2020-09-25 4.509 936,219 -3,273 0.31% 4,221,362
2020-09-28 2020-09-24 4.527 939,492 +38,191 0.31% 4,253,340
2020-09-25 2020-09-23 4.747 901,301 -21,824 0.29% 4,278,679
2020-09-23 2020-09-21 4.711 923,125 -1,091 0.30% 4,348,442
2020-09-18 2020-09-16 4.711 924,216 +32,735 0.30% 4,353,581
2020-09-17 2020-09-15 4.802 891,481 -2,182 0.29% 4,281,081
2020-09-16 2020-09-14 4.821 893,663 +21,823 0.29% 4,307,939
2020-09-15 2020-09-11 5.025 871,840 -7,638 0.28% 4,380,716
2020-09-14 2020-09-10 4.781 879,478 +19,690 0.29% 4,204,736
2020-09-11 2020-09-09 4.950 859,788 -88,539 0.29% 4,255,679
2020-09-10 2020-09-08 4.875 948,327 +9,600 0.32% 4,622,799
2020-09-08 2020-09-04 4.968 938,727 -17,067 0.31% 4,664,002
2020-09-07 2020-09-03 5.006 955,794 -6,401 0.32% 4,784,638
2020-09-04 2020-09-02 4.856 962,195 -8,534 0.32% 4,672,361
2020-09-03 2020-09-01 4.687 970,729 +13,868 0.32% 4,550,002
2020-09-02 2020-08-31 4.687 956,861 +19,201 0.32% 4,485,000
2020-09-01 2020-08-28 4.650 937,660 -20,268 0.31% 4,359,841
2020-08-31 2020-08-27 4.631 957,928 -39,469 0.32% 4,436,121
2020-08-28 2020-08-26 4.537 997,397 -10,667 0.33% 4,525,400
2020-08-27 2020-08-25 4.443 1,008,064 +16,001 0.34% 4,479,299
2020-08-25 2020-08-21 4.218 992,063 -10,668 0.33% 4,184,999
2020-08-24 2020-08-20 4.125 1,002,731 +12,801 0.33% 4,136,001
2020-08-20 2020-08-18 4.237 989,930 -7,467 0.33% 4,194,561
2020-08-19 2020-08-17 4.218 997,397 +1,067 0.33% 4,207,500
2020-08-14 2020-08-12 4.125 996,330 -4,267 0.33% 4,109,599
2020-08-13 2020-08-11 4.218 1,000,597 +5,333 0.33% 4,220,999
2020-08-11 2020-08-07 4.106 995,264 -6,400 0.33% 4,086,542
2020-08-06 2020-08-04 4.087 1,001,664 +3,200 0.33% 4,094,040
2020-07-29 2020-07-27 4.068 998,464 +7,467 0.33% 4,062,241
2020-07-28 2020-07-24 4.050 990,997 -3,200 0.33% 4,013,282
2020-07-27 2020-07-23 4.125 994,197 -12,801 0.33% 4,100,801
2020-07-24 2020-07-22 4.256 1,006,998 -22,401 0.33% 4,285,762
2020-07-23 2020-07-21 4.087 1,029,399 -12,801 0.34% 4,207,400
2020-07-20 2020-07-16 3.956 1,042,200 -6,400 0.35% 4,122,941
2020-07-15 2020-07-13 3.937 1,048,600 +35,202 0.35% 4,128,599
2020-07-08 2020-07-06 4.068 1,013,398 -40,536 0.34% 4,123,000
2020-06-23 2020-06-19 4.068 1,053,934 +36,269 0.35% 4,287,920
2020-06-19 2020-06-17 4.200 1,017,665 +17,068 0.34% 4,273,920
2020-06-18 2020-06-16 4.218 1,000,597 +8,534 0.33% 4,220,999
2020-06-17 2020-06-15 4.162 992,063 +32,002 0.33% 4,129,199
2020-06-16 2020-06-12 4.218 960,061 +8,534 0.32% 4,049,999
2020-06-11 2020-06-09 4.350 951,527 +64,004 0.32% 4,138,878
2020-06-10 2020-06-08 4.795 887,523 -1,067 0.30% 4,255,479
2020-06-09 2020-06-05 4.755 888,590 -147,086 0.30% 4,225,383
2020-06-08 2020-06-04 4.656 1,035,676 -26,245 0.36% 4,822,200
2020-06-04 2020-06-02 4.735 1,061,921 -1,010 0.37% 5,028,559
2020-06-03 2020-06-01 4.696 1,062,931 -5,047 0.37% 4,991,222
2020-06-02 2020-05-29 4.656 1,067,978 +1,010 0.38% 4,972,601
2020-06-01 2020-05-28 4.557 1,066,968 +4,037 0.37% 4,862,198
2020-05-28 2020-05-26 4.755 1,062,931 -10,094 0.37% 5,054,402
2020-05-20 2020-05-18 4.834 1,073,025 -10,094 0.38% 5,187,440
2020-05-19 2020-05-15 4.854 1,083,119 -116,085 0.38% 5,257,699
2020-05-18 2020-05-14 4.795 1,199,204 -10,094 0.42% 5,749,921
2020-05-15 2020-05-13 4.795 1,209,298 -2,019 0.42% 5,798,320
2020-05-12 2020-05-08 4.676 1,211,317 -10,094 0.43% 5,664,000
2020-05-06 2020-05-04 4.616 1,221,411 +13,122 0.43% 5,638,599
2020-05-05 2020-04-29 4.656 1,208,289 +15,142 0.42% 5,625,902
2020-05-04 2020-04-28 4.616 1,193,147 +15,141 0.42% 5,508,119
2020-04-29 2020-04-27 4.577 1,178,006 -25,236 0.41% 5,391,541
2020-04-27 2020-04-23 4.616 1,203,242 -7,066 0.42% 5,554,722
2020-04-24 2020-04-22 4.498 1,210,308 +10,095 0.43% 5,443,462
2020-04-23 2020-04-21 4.517 1,200,213 +10,094 0.42% 5,421,839
2020-04-21 2020-04-17 4.517 1,190,119 -85,802 0.42% 5,376,240
2020-04-20 2020-04-16 4.517 1,275,921 +15,142 0.45% 5,763,842
2020-04-09 2020-04-07 4.616 1,260,779 +15,141 0.44% 5,820,340
2020-04-08 2020-04-06 4.478 1,245,638 -100,943 0.44% 5,577,682
2020-04-07 2020-04-03 4.458 1,346,581 +10,095 0.47% 6,003,001
2020-04-06 2020-04-02 4.517 1,336,486 +10,094 0.47% 6,037,438
2020-04-03 2020-04-01 4.478 1,326,392 -34,321 0.47% 5,939,280
2020-04-02 2020-03-31 4.537 1,360,713 -61,575 0.48% 6,173,841
2020-03-30 2020-03-26 3.903 1,422,288 +19,179 0.50% 5,551,460
2020-03-27 2020-03-25 3.903 1,403,109 +6,057 0.49% 5,476,601
2020-03-25 2020-03-23 3.864 1,397,052 +5,047 0.49% 5,397,599
2020-03-23 2020-03-19 3.923 1,392,005 -4,038 0.49% 5,460,840
2020-03-19 2020-03-17 4.101 1,396,043 +5,047 0.49% 5,725,621
2020-03-18 2020-03-16 4.240 1,390,996 +21,198 0.49% 5,897,841
2020-03-13 2020-03-11 4.359 1,369,798 +199,868 0.48% 5,970,802
2020-03-12 2020-03-10 4.339 1,169,930 +10,094 0.41% 5,076,419
2020-03-11 2020-03-09 4.399 1,159,836 +10,094 0.41% 5,101,560
2020-03-03 2020-02-28 4.597 1,149,742 -14,132 0.40% 5,284,961
2020-02-28 2020-02-26 4.735 1,163,874 +15,142 0.41% 5,511,341
2020-02-26 2020-02-24 4.815 1,148,732 +52,490 0.40% 5,530,679
2020-02-24 2020-02-20 4.874 1,096,242 +17,160 0.39% 5,343,121
2020-02-21 2020-02-19 4.894 1,079,082 +15,142 0.38% 5,280,862
2020-02-20 2020-02-18 4.914 1,063,940 +9,085 0.37% 5,227,840
2020-02-19 2020-02-17 4.894 1,054,855 +2,019 0.37% 5,162,299
2020-02-14 2020-02-12 4.874 1,052,836 +6,056 0.37% 5,131,558
2020-02-13 2020-02-11 4.815 1,046,780 +10,095 0.37% 5,039,821
2020-02-10 2020-02-06 4.834 1,036,685 +20,188 0.36% 5,011,758
2020-02-07 2020-02-05 4.716 1,016,497 +5,047 0.36% 4,793,321
2020-02-05 2020-02-03 4.795 1,011,450 -4,037 0.36% 4,849,682
2020-02-04 2020-01-31 4.874 1,015,487 -18,170 0.36% 4,949,518
2020-01-31 2020-01-29 4.795 1,033,657 +14,132 0.36% 4,956,159
2020-01-30 2020-01-24 4.953 1,019,525 +20,189 0.36% 5,049,999
2020-01-23 2020-01-21 5.052 999,336 +21,198 0.35% 5,048,997
2020-01-22 2020-01-20 5.092 978,138 +18,169 0.34% 4,980,658
2020-01-21 2020-01-17 5.151 959,969 +13,123 0.34% 4,945,202
2020-01-20 2020-01-16 5.112 946,846 +12,113 0.33% 4,840,080
2020-01-16 2020-01-14 5.052 934,733 +15,142 0.33% 4,722,600
2020-01-15 2020-01-13 5.112 919,591 +14,132 0.32% 4,700,758
2020-01-14 2020-01-10 5.072 905,459 +17,160 0.32% 4,592,638
2020-01-13 2020-01-09 5.092 888,299 -5,047 0.31% 4,523,199
2020-01-10 2020-01-08 5.033 893,346 -20,189 0.31% 4,495,799
2020-01-09 2020-01-07 5.092 913,535 -23,217 0.32% 4,651,701
2020-01-08 2020-01-06 4.953 936,752 -22,207 0.33% 4,640,001
2020-01-07 2020-01-03 4.874 958,959 +39,368 0.34% 4,673,999
2020-01-06 2020-01-02 4.775 919,591 -18,170 0.32% 4,391,018
2020-01-03 2019-12-31 4.656 937,761 +25,236 0.33% 4,366,299
2019-12-30 2019-12-24 4.597 912,525 -8,076 0.32% 4,194,558
2019-12-09 2019-12-05 4.557 920,601 +4,038 0.32% 4,195,200
2019-11-29 2019-11-27 4.557 916,563 +20,188 0.32% 4,176,799
2019-11-22 2019-11-20 4.616 896,375 -105,990 0.31% 4,138,082
2019-11-18 2019-11-14 4.577 1,002,365 +45,425 0.35% 4,587,661
2019-11-13 2019-11-11 4.616 956,940 -37,349 0.34% 4,417,678
2019-11-12 2019-11-08 4.696 994,289 -22,208 0.35% 4,668,898
2019-11-07 2019-11-05 4.616 1,016,497 +2,019 0.36% 4,692,621
2019-11-01 2019-10-30 4.597 1,014,478 -53,500 0.36% 4,663,200
2019-10-29 2019-10-25 4.636 1,067,978 -8,075 0.38% 4,951,441
2019-10-28 2019-10-24 4.676 1,076,053 -13,123 0.38% 5,031,519
2019-10-24 2019-10-22 4.577 1,089,176 +18,170 0.38% 4,984,981
2019-10-23 2019-10-21 4.577 1,071,006 +1,009 0.38% 4,901,820
2019-10-22 2019-10-18 4.537 1,069,997 +8,076 0.38% 4,854,802
2019-10-21 2019-10-17 4.537 1,061,921 +17,160 0.37% 4,818,159
2019-09-30 2019-09-26 4.438 1,044,761 +126,179 0.37% 4,636,801
2019-09-19 2019-09-17 4.597 918,582 +20,189 0.32% 4,222,400
2019-09-18 2019-09-16 4.676 898,393 +13,122 0.32% 4,200,798
2019-09-17 2019-09-13 4.616 885,271 +40,377 0.31% 4,086,821
2019-09-10 2019-09-06 4.577 844,894 -25,235 0.30% 3,866,942
2019-09-09 2019-09-05 4.759 870,129 +13,122 0.31% 4,141,336
2019-09-06 2019-09-04 4.759 857,007 +25,747 0.30% 4,078,883
2019-09-05 2019-09-03 4.698 831,260 -2,937 0.30% 3,905,401
2019-09-04 2019-09-02 4.698 834,197 -17,624 0.30% 3,919,200
2019-09-02 2019-08-29 4.739 851,821 -31,331 0.31% 4,036,800
2019-08-28 2019-08-26 4.616 883,152 -1,959 0.32% 4,077,039
2019-08-14 2019-08-12 4.698 885,111 +3,917 0.32% 4,158,402
2019-08-09 2019-08-07 4.637 881,194 -4,896 0.32% 4,086,000
2019-08-08 2019-08-06 4.739 886,090 -2,937 0.32% 4,199,202
2019-08-02 2019-07-31 4.882 889,027 +4,896 0.32% 4,340,240
2019-07-16 2019-07-12 4.923 884,131 +14,686 0.32% 4,352,458
2019-07-08 2019-07-04 5.086 869,445 +4,896 0.31% 4,422,241
2019-07-04 2019-07-02 5.066 864,549 +44,059 0.31% 4,379,678
2019-06-11 2019-06-06 5.461 820,490 +31,802 0.30% 4,481,004
2019-06-04 2019-05-31 5.419 788,688 -941 0.30% 4,273,802
2019-06-03 2019-05-30 5.419 789,629 -18,823 0.30% 4,278,901
2019-05-30 2019-05-28 5.419 808,452 -10,353 0.30% 4,380,900
2019-05-28 2019-05-24 5.419 818,805 +16,941 0.31% 4,437,002
2019-05-27 2019-05-23 5.419 801,864 -44,234 0.30% 4,345,201
2019-05-24 2019-05-22 5.419 846,098 -1,882 0.32% 4,584,899
2019-05-21 2019-05-17 5.461 847,980 -108,233 0.32% 4,631,138
2019-05-20 2019-05-16 5.525 956,213 -10,353 0.36% 5,283,199
2019-05-16 2019-05-14 5.334 966,566 -12,235 0.36% 5,155,540
2019-05-15 2019-05-10 5.355 978,801 +27,294 0.37% 5,241,600
2019-05-10 2019-05-08 5.440 951,507 +15,058 0.36% 5,176,317
2019-05-08 2019-05-06 5.504 936,449 +6,588 0.35% 5,154,100
2019-05-06 2019-05-02 5.759 929,861 -5,647 0.35% 5,354,961
2019-05-03 2019-04-30 5.695 935,508 -95,998 0.35% 5,327,841
2019-04-30 2019-04-26 5.695 1,031,506 +25,412 0.39% 5,874,562
2019-04-29 2019-04-25 5.801 1,006,094 +20,705 0.38% 5,836,737
2019-04-26 2019-04-24 5.886 985,389 -1,882 0.37% 5,800,380
2019-04-24 2019-04-18 5.886 987,271 +15,999 0.37% 5,811,458
2019-04-23 2019-04-17 5.886 971,272 +28,235 0.37% 5,717,282
2019-04-18 2019-04-16 5.993 943,037 +11,294 0.36% 5,651,280
2019-04-17 2019-04-15 5.950 931,743 +17,882 0.35% 5,543,999
2019-04-16 2019-04-12 5.971 913,861 +31,999 0.34% 5,457,018
2019-04-15 2019-04-11 6.035 881,862 -37,646 0.33% 5,322,160
2019-04-12 2019-04-10 6.226 919,508 +42,352 0.35% 5,725,219
2019-04-11 2019-04-09 6.163 877,156 -67,763 0.33% 5,405,598
2019-04-10 2019-04-08 5.865 944,919 +37,646 0.36% 5,542,078
2019-04-09 2019-04-04 5.695 907,273 +65,881 0.34% 5,167,039
2019-04-08 2019-04-03 5.780 841,392 -55,528 0.32% 4,863,358
2019-04-04 2019-04-02 5.546 896,920 -15,059 0.34% 4,974,657
2019-04-03 2019-04-01 5.461 911,979 -17,882 0.34% 4,980,660
2019-04-02 2019-03-29 5.376 929,861 -94,115 0.35% 4,999,280
2019-04-01 2019-03-28 5.313 1,023,976 +941 0.39% 5,439,998
2019-03-26 2019-03-22 5.291 1,023,035 +33,881 0.39% 5,413,259
2019-03-25 2019-03-21 5.334 989,154 +38,588 0.37% 5,276,022
2019-03-21 2019-03-19 5.291 950,566 +3,764 0.36% 5,029,798
2019-03-20 2019-03-18 5.334 946,802 -4,705 0.36% 5,050,122
2019-03-19 2019-03-15 5.249 951,507 +40,469 0.36% 4,994,338
2019-03-12 2019-03-08 5.249 911,038 -941 0.34% 4,781,921
2019-03-11 2019-03-07 5.249 911,979 +14,117 0.34% 4,786,860
2019-03-07 2019-03-05 5.249 897,862 -10,352 0.34% 4,712,762
2019-03-06 2019-03-04 5.228 908,214 +4,705 0.34% 4,747,798
2019-03-05 2019-03-01 5.228 903,509 +5,647 0.34% 4,723,202
2019-03-04 2019-02-28 5.334 897,862 -2,823 0.34% 4,789,082
2019-02-26 2019-02-22 5.185 900,685 +15,058 0.34% 4,670,159
2019-02-22 2019-02-20 5.164 885,627 +7,530 0.33% 4,573,262
2019-02-15 2019-02-13 5.164 878,097 +3,764 0.33% 4,534,378
2019-02-14 2019-02-12 5.206 874,333 +3,765 0.33% 4,552,101
2019-02-11 2019-02-04 5.185 870,568 +27,293 0.33% 4,513,999
2019-02-08 2019-01-31 5.249 843,275 +14,118 0.32% 4,426,242
2019-02-01 2019-01-30 5.164 829,157 -6,588 0.31% 4,281,658
2019-01-30 2019-01-28 5.228 835,745 +2,823 0.31% 4,368,958
2019-01-29 2019-01-25 5.164 832,922 +4,706 0.31% 4,301,100
2019-01-28 2019-01-24 4.973 828,216 +9,411 0.31% 4,118,399
2019-01-11 2019-01-09 5.164 818,805 +13,177 0.31% 4,228,202
2018-11-29 2018-11-27 5.164 805,628 +7,529 0.30% 4,160,158
2018-11-21 2018-11-19 5.228 798,099 +4,706 0.30% 4,172,159
2018-10-23 2018-10-19 5.079 793,393 +1,882 0.30% 4,029,538
2018-10-16 2018-10-12 5.058 791,511 +15,058 0.30% 4,003,159
2018-10-12 2018-10-10 5.313 776,453 +6,588 0.29% 4,125,002
2018-09-24 2018-09-20 5.440 769,865 +7,530 0.29% 4,188,162
2018-09-14 2018-09-12 5.525 762,335 +13,176 0.29% 4,211,998
2018-09-03 2018-08-30 5.953 749,159 +16,345 0.28% 4,459,374
2018-08-29 2018-08-27 5.974 732,814 +2,762 0.28% 4,378,001
2018-08-17 2018-08-15 5.996 730,052 -4,603 0.28% 4,377,360
2018-08-01 2018-07-30 5.996 734,655 -22,095 0.28% 4,404,959
2018-07-31 2018-07-27 5.996 756,750 -10,127 0.29% 4,537,440
2018-07-30 2018-07-26 5.974 766,877 -9,206 0.30% 4,581,501
2018-07-13 2018-07-11 5.909 776,083 -4,603 0.30% 4,585,920
2018-07-12 2018-07-10 5.909 780,686 +32,222 0.30% 4,613,119
2018-07-05 2018-07-03 5.953 748,464 -921 0.29% 4,455,237
2018-06-20 2018-06-15 6.191 749,385 -21,174 0.29% 4,639,800
2018-06-14 2018-06-12 6.322 770,559 -9,207 0.30% 4,871,338
2018-06-13 2018-06-11 6.699 779,766 -64,443 0.30% 5,223,405
2018-06-12 2018-06-08 6.744 844,209 +7,865 0.33% 5,693,042
2018-06-08 2018-06-06 6.586 836,344 -13,345 0.33% 5,508,403
2018-06-07 2018-06-05 6.474 849,689 -18,685 0.34% 5,500,797
2018-06-04 2018-05-31 6.272 868,374 +18,685 0.35% 5,446,082
2018-05-31 2018-05-29 6.406 849,689 +5,338 0.34% 5,443,497
2018-05-30 2018-05-28 6.406 844,351 -31,141 0.34% 5,409,299
2018-05-29 2018-05-25 6.362 875,492 -48,935 0.35% 5,569,443
2018-05-28 2018-05-24 6.406 924,427 +25,803 0.37% 5,922,303
2018-05-23 2018-05-18 6.429 898,624 -3,559 0.36% 5,777,197
2018-05-18 2018-05-16 6.474 902,183 -53,384 0.36% 5,840,638
2018-05-16 2018-05-14 6.384 955,567 -8,008 0.38% 6,100,320
2018-05-15 2018-05-11 6.249 963,575 +4,449 0.38% 6,021,483
2018-05-14 2018-05-10 6.182 959,126 +17,795 0.38% 5,929,001
2018-05-11 2018-05-09 6.227 941,331 +28,471 0.38% 5,861,318
2018-05-10 2018-05-08 6.227 912,860 +8,897 0.36% 5,684,039
2018-05-09 2018-05-07 6.249 903,963 +20,464 0.36% 5,648,961
2018-05-07 2018-05-03 6.249 883,499 +2,669 0.35% 5,521,079
2018-05-02 2018-04-27 6.204 880,830 +1,780 0.35% 5,464,801
2018-04-30 2018-04-26 6.227 879,050 +9,787 0.35% 5,473,517
2018-04-26 2018-04-24 6.204 869,263 +4,448 0.35% 5,393,037
2018-04-25 2018-04-23 6.227 864,815 +10,677 0.34% 5,384,881
2018-04-23 2018-04-19 6.249 854,138 +8,897 0.34% 5,337,599
2018-04-17 2018-04-13 6.406 845,241 +24,023 0.34% 5,415,001
2018-04-12 2018-04-10 6.294 821,218 -4,449 0.33% 5,168,799
2018-04-10 2018-04-06 6.429 825,667 +4,449 0.33% 5,308,161
2018-04-04 2018-03-29 6.519 821,218 +32,030 0.33% 5,353,399
2018-03-29 2018-03-27 6.451 789,188 +9,787 0.31% 5,091,380
2018-03-27 2018-03-23 6.384 779,401 +11,566 0.31% 4,975,680
2018-03-23 2018-03-21 6.631 767,835 -22,243 0.31% 5,091,703
2018-03-16 2018-03-14 6.586 790,078 +8,898 0.31% 5,203,682
2018-03-15 2018-03-13 6.744 781,180 -7,118 0.31% 5,267,997
2018-03-01 2018-02-27 6.496 788,298 -6,228 0.31% 5,121,078
2018-02-23 2018-02-21 6.362 794,526 -6,228 0.32% 5,054,378
2018-02-22 2018-02-20 6.339 800,754 -27,582 0.32% 5,075,997
2018-02-13 2018-02-09 5.979 828,336 +6,228 0.33% 4,952,920
2018-02-12 2018-02-08 6.272 822,108 -19,574 0.33% 5,155,921
2018-02-09 2018-02-07 6.204 841,682 -13,346 0.34% 5,221,921
2018-02-08 2018-02-06 6.272 855,028 -7,118 0.34% 5,362,381
2018-02-07 2018-02-05 6.496 862,146 -1,779 0.34% 5,600,822
2018-02-06 2018-02-02 6.429 863,925 -8,897 0.34% 5,554,119
2018-01-31 2018-01-29 6.541 872,822 +44,486 0.35% 5,709,418
2018-01-30 2018-01-26 6.609 828,336 -10,677 0.33% 5,474,280
2018-01-29 2018-01-25 6.474 839,013 -16,015 0.33% 5,431,682
2018-01-26 2018-01-24 6.474 855,028 -22,243 0.34% 5,535,361
2018-01-25 2018-01-23 6.384 877,271 +16,015 0.35% 5,600,480
2018-01-24 2018-01-22 6.362 861,256 -16,015 0.34% 5,478,881
2018-01-23 2018-01-19 6.406 877,271 +22,243 0.35% 5,620,200
2018-01-22 2018-01-18 6.406 855,028 -10,677 0.34% 5,477,701
2018-01-19 2018-01-17 6.429 865,705 -20,463 0.35% 5,565,563
2018-01-18 2018-01-16 6.609 886,168 +22,243 0.35% 5,856,478
2018-01-16 2018-01-12 6.744 863,925 +22,243 0.34% 5,825,999
2018-01-12 2018-01-10 6.766 841,682 -6,228 0.34% 5,694,921
2018-01-11 2018-01-09 6.676 847,910 -15,125 0.34% 5,660,820
2018-01-08 2018-01-04 6.406 863,035 -13,346 0.34% 5,528,998
2018-01-04 2018-01-02 6.182 876,381 +8,897 0.35% 5,417,498
2018-01-03 2017-12-29 6.227 867,484 -43,597 0.35% 5,401,500
2018-01-02 2017-12-28 5.934 911,081 -7,117 0.36% 5,406,722
2017-12-29 2017-12-27 5.665 918,198 +17,794 0.37% 5,201,277
2017-12-18 2017-12-14 5.620 900,404 +14,236 0.36% 5,060,001
2017-12-12 2017-12-08 5.642 886,168 +14,235 0.35% 4,999,918
2017-12-06 2017-12-04 5.507 871,933 +10,677 0.35% 4,802,002
2017-12-05 2017-12-01 5.620 861,256 +10,677 0.34% 4,840,001
2017-12-04 2017-11-30 5.530 850,579 +23,133 0.34% 4,703,519
2017-12-01 2017-11-29 5.687 827,446 -22,243 0.33% 4,705,798
2017-11-27 2017-11-23 6.047 849,689 +3,558 0.34% 5,137,897
2017-11-24 2017-11-22 6.069 846,131 +22,244 0.34% 5,135,403
2017-11-21 2017-11-17 6.272 823,887 +14,235 0.33% 5,167,078
2017-11-17 2017-11-15 6.406 809,652 +35,589 0.32% 5,187,002
2017-11-13 2017-11-09 6.631 774,063 +7,118 0.31% 5,133,002
2017-11-10 2017-11-08 6.586 766,945 -15,125 0.31% 5,051,321
2017-11-09 2017-11-07 6.609 782,070 -18,684 0.31% 5,168,519
2017-10-31 2017-10-27 6.631 800,754 +3,558 0.32% 5,309,997
2017-10-27 2017-10-25 6.609 797,196 +15,126 0.32% 5,268,483
2017-10-26 2017-10-24 6.676 782,070 -890 0.31% 5,221,259
2017-10-24 2017-10-20 6.744 782,960 +31,141 0.31% 5,280,001
2017-10-17 2017-10-13 6.654 751,819 -22,244 0.30% 5,002,397
2017-10-12 2017-10-10 6.631 774,063 +44,487 0.31% 5,133,002
2017-10-10 2017-10-06 6.609 729,576 +2,669 0.29% 4,821,598
2017-10-04 2017-09-29 6.586 726,907 +7,118 0.29% 4,787,619
2017-09-22 2017-09-20 6.811 719,789 -890 0.29% 4,902,538
2017-09-15 2017-09-13 7.013 720,679 +7,118 0.29% 5,054,400
2017-09-12 2017-09-08 6.721 713,561 -890 0.28% 4,795,959
2017-09-11 2017-09-07 6.699 714,451 -3,559 0.28% 4,785,881
2017-09-08 2017-09-06 6.699 718,010 -2,669 0.29% 4,809,721
2017-09-05 2017-09-01 6.993 720,679 +1,779 0.29% 5,039,545
2017-09-04 2017-08-31 6.993 718,900 -298,070 0.29% 5,027,105
2017-09-01 2017-08-30 6.856 1,016,970 -7,001 0.41% 6,972,001
2017-08-31 2017-08-29 6.901 1,023,971 +63,013 0.41% 7,066,798
2017-08-30 2017-08-28 6.581 960,958 -4,376 0.39% 6,324,482
2017-08-29 2017-08-25 6.604 965,334 -8,752 0.39% 6,375,342
2017-08-28 2017-08-24 6.536 974,086 +9,628 0.39% 6,366,363
2017-08-24 2017-08-21 6.581 964,458 -19,255 0.39% 6,347,517
2017-08-22 2017-08-18 6.604 983,713 +14,879 0.40% 6,496,723
2017-08-21 2017-08-17 6.696 968,834 +50,761 0.39% 6,487,017
2017-08-18 2017-08-16 6.901 918,073 +6,126 0.37% 6,335,957
2017-08-17 2017-08-15 7.518 911,947 -8,752 0.37% 6,856,359
2017-08-14 2017-08-10 7.541 920,699 -875 0.37% 6,943,200
2017-08-10 2017-08-08 7.496 921,574 -875 0.37% 6,907,679
2017-08-09 2017-08-07 7.518 922,449 +29,756 0.37% 6,935,317
2017-08-08 2017-08-04 7.496 892,693 +52,511 0.36% 6,691,200
2017-08-04 2017-08-02 7.427 840,182 +9,627 0.34% 6,240,003
2017-08-03 2017-08-01 7.450 830,555 +5,252 0.34% 6,187,484
2017-08-01 2017-07-28 7.313 825,303 +26,255 0.33% 6,035,197
2017-07-31 2017-07-27 7.404 799,048 +52,512 0.32% 5,916,242
2017-07-28 2017-07-26 7.473 746,536 +30,631 0.30% 5,578,617
2017-07-21 2017-07-19 7.496 715,905 -7,001 0.29% 5,366,082
2017-07-13 2017-07-11 7.313 722,906 -107 0.29% 5,286,398
2017-07-05 2017-07-03 7.267 723,013 -8,752 0.29% 5,254,136
2017-07-03 2017-06-29 7.198 731,765 -875 0.30% 5,267,569
2017-06-13 2017-06-09 7.891 732,640 +21,870 0.30% 5,781,293
2017-06-09 2017-06-07 7.891 710,770 -11,887 0.30% 5,608,716
2017-06-05 2017-06-01 7.915 722,657 +11,887 0.30% 5,719,539
2017-05-25 2017-05-23 8.056 710,770 +8,490 0.30% 5,725,913
2017-05-23 2017-05-19 7.962 702,280 -4,245 0.29% 5,591,348
2017-05-18 2017-05-16 8.056 706,525 -12,736 0.30% 5,691,715
2017-05-17 2017-05-15 8.079 719,261 +9,340 0.30% 5,811,258
2017-05-15 2017-05-11 8.150 709,921 -25,472 0.30% 5,785,963
2017-04-28 2017-04-26 8.197 735,393 -5,094 0.31% 6,028,208
2017-04-25 2017-04-21 8.127 740,487 -5,095 0.31% 6,017,638
2017-04-24 2017-04-20 8.150 745,582 -16,132 0.31% 6,076,605
2017-04-21 2017-04-19 8.056 761,714 -849 0.32% 6,136,314
2017-04-11 2017-04-07 8.056 762,563 +11,887 0.32% 6,143,153
2017-04-07 2017-04-05 7.962 750,676 -11,887 0.31% 5,976,663
2017-03-29 2017-03-27 7.820 762,563 -4,245 0.32% 5,963,529
2017-03-27 2017-03-23 8.079 766,808 +849 0.32% 6,195,413
2017-03-24 2017-03-22 8.079 765,959 -4,246 0.32% 6,188,554
2017-03-20 2017-03-16 7.561 770,205 +6,793 0.32% 5,823,725
2017-03-17 2017-03-15 7.608 763,412 +10,189 0.32% 5,808,326
2017-03-08 2017-03-06 7.608 753,223 -13,585 0.31% 5,730,805
2017-03-07 2017-03-03 7.585 766,808 -22,076 0.32% 5,816,102
2017-03-06 2017-03-02 7.608 788,884 -17,830 0.33% 6,002,127
2017-02-28 2017-02-24 7.632 806,714 -5,095 0.34% 6,156,787
2017-02-23 2017-02-21 7.655 811,809 -8,491 0.34% 6,214,794
2017-02-17 2017-02-15 7.962 820,300 -19,528 0.34% 6,530,989
2017-02-13 2017-02-09 7.773 839,828 +4,245 0.35% 6,528,205
2017-02-10 2017-02-08 7.703 835,583 +16,982 0.35% 6,436,160
2017-02-08 2017-02-06 7.773 818,601 +17,830 0.34% 6,363,202
2017-02-06 2017-02-02 7.396 800,771 -6,793 0.33% 5,922,806
2017-02-02 2017-01-27 7.538 807,564 -16,981 0.34% 6,087,184
2017-02-01 2017-01-25 7.514 824,545 -4,245 0.34% 6,195,760
2017-01-23 2017-01-19 7.538 828,790 +2,547 0.35% 6,247,180
2017-01-20 2017-01-18 7.538 826,243 +2,547 0.35% 6,227,981
2017-01-19 2017-01-17 7.443 823,696 -19,528 0.34% 6,131,173
2017-01-18 2017-01-16 7.396 843,224 -8,491 0.35% 6,236,804
2017-01-16 2017-01-12 7.514 851,715 +4,245 0.36% 6,399,919
2017-01-13 2017-01-11 7.538 847,470 +2,548 0.35% 6,387,984
2017-01-09 2017-01-05 7.396 844,922 +2,547 0.35% 6,249,363
2017-01-06 2017-01-04 7.373 842,375 -6,793 0.35% 6,210,682
2016-12-29 2016-12-23 7.255 849,168 -4,245 0.35% 6,160,754
2016-12-28 2016-12-22 7.373 853,413 -849 0.36% 6,292,064
2016-12-22 2016-12-20 7.373 854,262 -3,396 0.36% 6,298,323
2016-12-20 2016-12-16 7.184 857,658 +17,830 0.36% 6,161,742
2016-12-19 2016-12-15 7.349 839,828 -5,943 0.35% 6,172,121
2016-12-16 2016-12-14 7.491 845,771 -7,642 0.35% 6,335,333
2016-12-15 2016-12-13 7.703 853,413 +2,547 0.36% 6,573,498
2016-12-13 2016-12-09 8.079 850,866 +2,547 0.36% 6,874,558
2016-12-12 2016-12-08 8.056 848,319 +2,548 0.35% 6,833,998
2016-12-08 2016-12-06 7.820 845,771 +6,792 0.35% 6,614,247
2016-12-05 2016-12-01 8.150 838,979 +21,227 0.35% 6,837,805
2016-12-01 2016-11-29 8.197 817,752 -6,793 0.34% 6,703,327
2016-11-30 2016-11-28 8.339 824,545 -4,245 0.34% 6,875,545
2016-11-29 2016-11-25 7.962 828,790 +5,943 0.35% 6,598,584
2016-11-24 2016-11-22 7.632 822,847 +10,189 0.34% 6,279,913
2016-11-18 2016-11-16 7.679 812,658 -30,566 0.34% 6,240,436
2016-11-10 2016-11-08 7.420 843,224 +849 0.35% 6,256,667
2016-11-01 2016-10-28 7.538 842,375 -7,642 0.35% 6,349,579
2016-10-20 2016-10-18 7.467 850,017 +2,547 0.36% 6,347,115
2016-10-14 2016-10-12 7.302 847,470 +7,642 0.35% 6,188,360
2016-09-29 2016-09-27 7.703 839,828 -12,736 0.35% 6,468,858
2016-09-28 2016-09-26 7.561 852,564 -7,642 0.36% 6,446,464
2016-09-26 2016-09-22 7.420 860,206 +9,340 0.36% 6,382,672
2016-09-19 2016-09-14 6.949 850,866 -15,283 0.36% 5,912,521
2016-09-14 2016-09-12 6.925 866,149 +8,491 0.36% 5,998,318
2016-09-12 2016-09-08 7.208 857,658 -7,642 0.36% 6,181,944
2016-09-06 2016-09-02 7.139 865,300 +8,491 0.36% 6,177,619
2016-09-05 2016-09-01 7.139 856,809 +14,376 0.36% 6,116,999
2016-09-02 2016-08-31 7.283 842,433 -8,348 0.36% 6,135,460
2016-08-29 2016-08-25 7.043 850,781 -41,741 0.36% 5,992,434
2016-08-24 2016-08-22 6.996 892,522 +12,522 0.38% 6,243,670
2016-08-22 2016-08-18 7.283 880,000 +7,513 0.37% 6,409,061
2016-08-17 2016-08-15 7.427 872,487 +12,523 0.37% 6,479,758
2016-08-16 2016-08-12 7.307 859,964 +4,174 0.37% 6,283,741
2016-08-15 2016-08-11 7.307 855,790 -6,679 0.36% 6,253,242
2016-08-12 2016-08-10 7.403 862,469 +10,018 0.37% 6,384,695
2016-08-11 2016-08-09 7.523 852,451 +2,504 0.36% 6,412,646
2016-08-10 2016-08-08 7.547 849,947 -3,339 0.36% 6,414,171
2016-08-09 2016-08-05 7.139 853,286 +3,339 0.36% 6,091,848
2016-08-05 2016-08-03 7.187 849,947 +3,340 0.36% 6,108,735
2016-07-29 2016-07-27 6.924 846,607 -1,670 0.36% 5,861,623
2016-07-22 2016-07-20 6.828 848,277 -12,522 0.36% 5,791,895
2016-07-20 2016-07-18 6.588 860,799 -4,174 0.37% 5,671,169
2016-07-13 2016-07-11 6.900 864,973 -8,349 0.37% 5,968,060
2016-07-08 2016-07-06 6.229 873,322 +18,366 0.37% 5,439,837
2016-06-29 2016-06-27 6.085 854,956 -4,174 0.36% 5,202,543
2016-06-28 2016-06-24 5.965 859,130 -4,174 0.37% 5,125,030
2016-06-14 2016-06-10 6.245 863,304 +15,478 0.37% 5,391,364
2016-06-07 2016-06-03 6.391 847,826 -4,099 0.37% 5,418,798
2016-05-24 2016-05-20 6.269 851,925 +45,091 0.37% 5,341,084
2016-05-13 2016-05-11 6.513 806,834 -45,091 0.35% 5,255,214
2016-05-12 2016-05-10 6.391 851,925 -34,434 0.37% 5,444,997
2016-05-10 2016-05-06 6.513 886,359 +820 0.38% 5,773,190
2016-05-05 2016-05-03 6.611 885,539 -16,397 0.38% 5,854,259
2016-04-27 2016-04-25 6.465 901,936 -3,280 0.39% 5,830,644
2016-04-26 2016-04-22 6.733 905,216 -6,559 0.39% 6,094,755
2016-04-25 2016-04-21 6.855 911,775 +4,100 0.39% 6,250,129
2016-04-22 2016-04-20 6.977 907,675 -145,114 0.39% 6,332,736
2016-04-20 2016-04-18 6.831 1,052,789 +2,460 0.46% 7,191,083
2016-04-19 2016-04-15 6.879 1,050,329 +121,338 0.45% 7,225,525
2016-04-18 2016-04-14 6.562 928,991 -9,019 0.40% 6,096,194
2016-04-15 2016-04-13 6.465 938,010 -16,397 0.41% 6,063,848
2016-04-14 2016-04-12 6.099 954,407 +13,938 0.41% 5,820,611
2016-04-11 2016-04-07 5.855 940,469 -10,658 0.41% 5,506,184
2016-04-08 2016-04-06 5.708 951,127 +2,459 0.41% 5,429,369
2016-03-30 2016-03-24 5.977 948,668 -820 0.41% 5,669,899
2016-03-23 2016-03-21 6.025 949,488 +19,677 0.41% 5,721,124
2016-03-17 2016-03-15 5.952 929,811 +820 0.40% 5,534,514
2016-03-16 2016-03-14 6.025 928,991 -12,298 0.40% 5,597,620
2016-03-11 2016-03-09 5.830 941,289 +20,496 0.41% 5,488,022
2016-03-09 2016-03-07 6.050 920,793 +20,496 0.40% 5,570,686
2016-03-07 2016-03-03 6.099 900,297 +18,857 0.39% 5,490,612
2016-02-18 2016-02-16 5.952 881,440 -13,938 0.38% 5,246,595
2016-02-16 2016-02-12 5.830 895,378 -2,459 0.39% 5,220,346
2016-02-04 2016-02-02 5.708 897,837 -13,118 0.39% 5,125,170
2016-02-03 2016-02-01 5.318 910,955 -4,099 0.39% 4,844,493
2016-02-02 2016-01-29 5.245 915,054 +12,298 0.40% 4,799,325
2016-01-25 2016-01-21 5.269 902,756 +4,099 0.39% 4,756,846
2016-01-22 2016-01-20 5.367 898,657 -12,298 0.39% 4,822,937
2016-01-19 2016-01-15 5.367 910,955 +5,739 0.39% 4,888,938
2016-01-14 2016-01-12 5.196 905,216 +8,199 0.39% 4,703,561
2016-01-13 2016-01-11 5.464 897,017 +15,577 0.39% 4,901,665
2016-01-12 2016-01-08 5.757 881,440 +12,298 0.38% 5,074,575
2016-01-11 2016-01-07 5.782 869,142 +9,838 0.38% 5,024,977
2016-01-06 2016-01-04 6.318 859,304 -8,199 0.37% 5,429,271
2016-01-05 2015-12-31 6.440 867,503 -6,558 0.38% 5,586,887
2015-12-30 2015-12-28 6.221 874,061 -10,658 0.38% 5,437,220
2015-12-29 2015-12-24 6.269 884,719 +1,639 0.38% 5,546,684
2015-12-22 2015-12-18 6.074 883,080 +8,199 0.38% 5,364,069
2015-12-18 2015-12-16 6.172 874,881 +4,919 0.38% 5,399,636
2015-12-17 2015-12-15 6.099 869,962 -11,478 0.38% 5,305,609
2015-12-16 2015-12-14 6.294 881,440 -13,938 0.38% 5,547,629
2015-12-15 2015-12-11 6.391 895,378 +10,659 0.39% 5,722,722
2015-12-14 2015-12-10 6.635 884,719 +4,919 0.38% 5,870,421
2015-12-11 2015-12-09 6.782 879,800 +27,875 0.38% 5,966,556
2015-12-10 2015-12-08 7.099 851,925 -22,956 0.37% 6,047,687
2015-12-07 2015-12-03 7.318 874,881 -54,930 0.38% 6,402,730
2015-12-04 2015-12-02 7.148 929,811 -13,938 0.40% 6,645,953
2015-12-03 2015-12-01 7.221 943,749 +13,938 0.41% 6,814,644
2015-12-02 2015-11-30 7.318 929,811 -9,838 0.40% 6,804,730
2015-12-01 2015-11-27 7.318 939,649 -6,559 0.41% 6,876,728
2015-11-30 2015-11-26 7.416 946,208 -13,118 0.41% 7,017,059
2015-11-27 2015-11-25 8.050 959,326 -8,198 0.42% 7,722,806
2015-11-26 2015-11-24 7.904 967,524 -16,397 0.42% 7,647,187
2015-11-24 2015-11-20 8.221 983,921 -9,839 0.43% 8,088,818
2015-11-23 2015-11-19 8.050 993,760 -22,956 0.43% 8,000,008
2015-11-20 2015-11-18 7.367 1,016,716 +18,037 0.44% 7,490,340
2015-11-18 2015-11-16 7.538 998,679 +43,452 0.43% 7,527,996
2015-11-17 2015-11-13 7.660 955,227 +18,037 0.41% 7,316,969
2015-11-16 2015-11-12 7.709 937,190 -2,459 0.41% 7,224,531
2015-11-13 2015-11-11 7.733 939,649 +12,297 0.41% 7,266,410
2015-11-11 2015-11-09 7.758 927,352 +2,460 0.40% 7,193,938
2015-11-09 2015-11-05 7.782 924,892 +8,198 0.40% 7,197,417
2015-11-06 2015-11-04 7.758 916,694 +43,452 0.40% 7,111,259
2015-11-05 2015-11-03 7.806 873,242 +50,011 0.38% 6,816,784
2015-11-04 2015-11-02 7.733 823,231 +1,640 0.36% 6,366,136
2015-11-02 2015-10-29 7.782 821,591 -15,577 0.36% 6,393,539
2015-10-30 2015-10-28 7.806 837,168 +24,595 0.36% 6,535,180
2015-10-29 2015-10-27 7.855 812,573 +8,199 0.35% 6,382,829
2015-10-28 2015-10-26 7.855 804,374 +9,018 0.35% 6,318,425
2015-10-27 2015-10-23 7.855 795,356 +3,280 0.34% 6,247,588
2015-10-26 2015-10-22 7.855 792,076 -4,919 0.34% 6,221,823
2015-10-20 2015-10-16 7.831 796,995 +8,198 0.34% 6,241,020
2015-10-19 2015-10-15 7.904 788,797 -4,099 0.34% 6,234,552
2015-10-14 2015-10-12 7.977 792,896 -20,496 0.34% 6,324,977
2015-10-12 2015-10-08 7.758 813,392 +28,694 0.35% 6,309,893
2015-10-09 2015-10-07 7.831 784,698 +61,489 0.34% 6,144,726
2015-09-30 2015-09-25 8.123 723,209 +8,199 0.31% 5,874,934
2015-09-25 2015-09-23 8.197 715,010 +7,378 0.31% 5,860,658
2015-09-24 2015-09-22 8.416 707,632 +9,019 0.31% 5,955,545
2015-09-23 2015-09-21 8.221 698,613 +31,154 0.30% 5,743,300
2015-09-22 2015-09-18 8.343 667,459 +9,838 0.29% 5,568,595
2015-09-21 2015-09-17 8.172 657,621 -3,279 0.28% 5,374,220
2015-09-04 2015-09-01 8.148 660,900 -4,099 0.29% 5,384,894
2015-09-01 2015-08-28 9.033 664,999 +4,099 0.29% 6,006,935
2015-08-31 2015-08-27 8.933 660,900 +18,358 0.29% 5,903,576
2015-08-26 2015-08-24 9.083 642,542 +7,971 0.29% 5,836,326
2015-08-25 2015-08-21 9.811 634,571 -15,942 0.28% 6,225,674
2015-08-24 2015-08-20 9.986 650,513 -3,985 0.29% 6,496,336
2015-08-20 2015-08-18 9.911 654,498 -11,956 0.29% 6,486,865
2015-08-18 2015-08-14 9.986 666,454 -6,377 0.30% 6,655,530
2015-08-17 2015-08-13 9.986 672,831 +11,956 0.30% 6,719,214
2015-08-14 2015-08-12 10.012 660,875 -22,318 0.29% 6,616,398
2015-08-13 2015-08-11 10.288 683,193 -11,956 0.30% 7,028,403
2015-08-12 2015-08-10 10.062 695,149 +7,971 0.31% 6,994,420
2015-07-30 2015-07-28 9.961 687,178 +7,971 0.31% 6,845,248
2015-07-27 2015-07-23 10.137 679,207 -11,956 0.30% 6,885,142
2015-07-20 2015-07-16 10.037 691,163 -31,884 0.31% 6,936,971
2015-07-17 2015-07-15 10.037 723,047 +3,189 0.32% 7,256,980
2015-07-15 2015-07-13 10.237 719,858 +8,768 0.32% 7,369,473
2015-07-13 2015-07-09 9.535 711,090 -11,957 0.32% 6,780,123
2015-07-10 2015-07-08 9.083 723,047 -6,376 0.32% 6,567,567
2015-07-09 2015-07-07 9.535 729,423 +27,100 0.32% 6,954,925
2015-07-08 2015-07-06 10.012 702,323 +798 0.31% 7,031,358
2015-07-07 2015-07-03 10.237 701,525 +5,579 0.31% 7,181,790
2015-07-02 2015-06-29 10.513 695,946 +14,347 0.31% 7,316,763
2015-06-26 2015-06-24 10.815 681,599 -27,100 0.30% 7,371,156
2015-06-25 2015-06-23 10.840 708,699 +4,782 0.32% 7,682,012
2015-06-23 2015-06-19 10.865 703,917 -4,782 0.31% 7,647,839
2015-06-22 2015-06-18 10.865 708,699 +22,318 0.32% 7,699,794
2015-06-18 2015-06-16 10.915 686,381 -797 0.31% 7,491,761
2015-06-12 2015-06-10 11.065 687,178 -10,362 0.31% 7,603,915
2015-06-11 2015-06-09 11.065 697,540 -5,580 0.31% 7,718,575
2015-06-10 2015-06-08 11.831 703,120 +8,768 0.31% 8,318,595
2015-06-09 2015-06-05 11.831 694,352 +22,841 0.31% 8,214,861
2015-06-08 2015-06-04 11.831 671,511 -7,709 0.31% 7,944,629
2015-06-05 2015-06-03 11.909 679,220 +14,646 0.31% 8,088,702
2015-06-04 2015-06-02 11.935 664,574 +2,313 0.31% 7,931,528
2015-06-03 2015-06-01 12.013 662,261 -6,938 0.31% 7,955,470
2015-06-01 2015-05-28 12.090 669,199 -12,333 0.31% 8,090,901
2015-05-29 2015-05-27 12.064 681,532 -19,272 0.31% 8,222,329
2015-05-28 2015-05-26 11.987 700,804 +7,709 0.32% 8,400,289
2015-05-22 2015-05-20 11.857 693,095 -2,313 0.32% 8,217,972
2015-05-21 2015-05-19 11.857 695,408 -3,854 0.32% 8,245,397
2015-05-20 2015-05-18 11.909 699,262 -1,542 0.32% 8,327,378
2015-05-19 2015-05-15 11.883 700,804 -30,834 0.32% 8,327,559
2015-05-18 2015-05-14 11.831 731,638 -10,021 0.34% 8,655,990
2015-05-15 2015-05-13 11.883 741,659 -6,167 0.34% 8,813,033
2015-05-14 2015-05-12 11.857 747,826 -3,854 0.34% 8,866,913
2015-05-13 2015-05-11 11.805 751,680 -3,855 0.35% 8,873,604
2015-05-12 2015-05-08 11.779 755,535 -771 0.35% 8,899,510
2015-05-11 2015-05-07 11.520 756,306 +771 0.35% 8,712,367
2015-05-07 2015-05-05 11.883 755,535 +4,625 0.35% 8,977,920
2015-05-06 2015-05-04 12.220 750,910 +11,563 0.35% 9,176,234
2015-05-05 2015-04-30 12.246 739,347 +4,625 0.34% 9,054,114
2015-05-04 2015-04-29 12.168 734,722 +20,043 0.34% 8,940,289
2015-04-30 2015-04-28 11.909 714,679 +4,625 0.33% 8,510,976
2015-04-29 2015-04-27 11.831 710,054 +5,396 0.33% 8,400,631
2015-04-28 2015-04-24 11.779 704,658 +2,312 0.32% 8,300,226
2015-04-27 2015-04-23 11.701 702,346 +771 0.32% 8,218,325
2015-04-24 2015-04-22 11.935 701,575 +21,584 0.32% 8,373,126
2015-04-23 2015-04-21 11.909 679,991 +48,564 0.31% 8,097,883
2015-04-22 2015-04-20 11.831 631,427 -1,541 0.29% 7,470,397
2015-04-21 2015-04-17 12.376 632,968 -2,313 0.29% 7,833,499
2015-04-20 2015-04-16 12.480 635,281 +26,209 0.29% 7,928,054
2015-04-17 2015-04-15 12.013 609,072 +30,835 0.28% 7,316,532
2015-04-16 2015-04-14 11.779 578,237 +41,626 0.27% 6,811,102
2015-04-15 2015-04-13 11.494 536,611 +33,918 0.25% 6,167,639
2015-04-14 2015-04-10 11.468 502,693 +2,312 0.23% 5,764,754
2015-04-10 2015-04-08 11.494 500,381 +12,334 0.23% 5,751,223
2015-04-09 2015-04-02 11.416 488,047 +3,083 0.22% 5,571,473
2015-04-01 2015-03-30 11.260 484,964 -3,854 0.22% 5,460,783
2015-03-26 2015-03-24 11.338 488,818 -3,854 0.23% 5,542,227
2015-03-25 2015-03-23 11.208 492,672 +3,854 0.23% 5,522,011
2015-03-24 2015-03-20 11.156 488,818 +6,167 0.23% 5,453,450
2015-03-23 2015-03-19 11.208 482,651 +26,980 0.22% 5,409,693
2015-03-20 2015-03-18 11.364 455,671 -21,584 0.21% 5,178,228
2015-03-19 2015-03-17 10.923 477,255 +24,667 0.22% 5,213,006
2015-03-18 2015-03-16 10.222 452,588 -38,543 0.21% 4,626,525
2015-03-17 2015-03-13 10.352 491,131 -6,166 0.23% 5,084,238
2015-03-16 2015-03-12 10.352 497,297 -3,084 0.23% 5,148,070
2015-03-12 2015-03-10 10.508 500,381 -7,708 0.23% 5,257,890
2015-03-11 2015-03-09 10.534 508,089 +7,708 0.23% 5,352,066
2015-03-10 2015-03-06 10.560 500,381 -35,459 0.23% 5,283,855
2015-03-09 2015-03-05 10.689 535,840 -771 0.25% 5,727,802
2015-03-06 2015-03-04 10.819 536,611 +74,002 0.25% 5,805,656
2015-02-26 2015-02-24 11.520 462,609 +4,625 0.21% 5,329,086
2015-02-25 2015-02-23 11.416 457,984 +1,542 0.21% 5,228,278
2015-02-16 2015-02-12 10.637 456,442 +12,334 0.21% 4,855,401
2015-02-13 2015-02-11 10.923 444,108 +14,646 0.20% 4,850,945
2015-02-12 2015-02-10 11.364 429,462 +3,854 0.20% 4,880,390
2015-02-09 2015-02-05 11.520 425,608 +3,084 0.20% 4,902,848
2015-02-02 2015-01-29 11.753 422,524 -2,313 0.19% 4,965,983
2015-01-26 2015-01-22 11.935 424,837 -2,312 0.20% 5,070,325
2015-01-21 2015-01-19 11.831 427,149 -4,625 0.20% 5,053,589
2015-01-07 2015-01-05 12.194 431,774 +3,854 0.20% 5,265,141
2014-12-30 2014-12-24 12.324 427,920 -10,021 0.20% 5,273,657
2014-12-29 2014-12-22 11.935 437,941 -15,417 0.20% 5,226,718
2014-12-22 2014-12-18 11.442 453,358 +3,854 0.21% 5,187,230
2014-12-18 2014-12-16 11.649 449,504 -5,396 0.21% 5,236,433
2014-12-15 2014-12-11 11.909 454,900 +23,126 0.21% 5,417,318
2014-12-12 2014-12-10 12.402 431,774 +11,562 0.20% 5,354,760
2014-12-11 2014-12-09 12.609 420,212 +40,856 0.19% 5,298,591
2014-12-10 2014-12-08 12.791 379,356 +3,083 0.17% 4,852,321
2014-12-09 2014-12-05 12.791 376,273 -3,083 0.17% 4,812,887
2014-12-05 2014-12-03 12.999 379,356 +1,542 0.17% 4,931,061
2014-12-04 2014-12-02 13.050 377,814 +7,708 0.17% 4,930,622
2014-12-03 2014-12-01 12.999 370,106 +7,709 0.17% 4,810,825
2014-12-02 2014-11-28 13.206 362,397 +6,937 0.17% 4,785,839
2014-11-27 2014-11-25 13.440 355,460 -7,708 0.16% 4,777,230
2014-11-26 2014-11-24 13.310 363,168 +3,083 0.17% 4,833,710
2014-11-12 2014-11-10 13.543 360,085 +7,709 0.17% 4,876,758
2014-11-07 2014-11-05 13.517 352,376 +5,396 0.16% 4,763,210
2014-11-05 2014-11-03 13.751 346,980 -5,396 0.16% 4,771,292
2014-10-30 2014-10-28 13.414 352,376 +7,708 0.16% 4,726,640
2014-10-24 2014-10-22 13.491 344,668 +3,855 0.16% 4,650,075
2014-10-22 2014-10-20 13.440 340,813 -771 0.16% 4,580,381
2014-10-21 2014-10-17 13.388 341,584 +8,479 0.16% 4,573,018
2014-10-20 2014-10-16 13.466 333,105 +6,167 0.15% 4,485,431
2014-10-17 2014-10-15 13.569 326,938 +771 0.15% 4,436,319
2014-10-15 2014-10-13 13.621 326,167 +3,854 0.15% 4,442,782
2014-10-13 2014-10-09 14.192 322,313 -6,167 0.15% 4,574,260
2014-10-08 2014-10-06 13.881 328,480 -4,860 0.15% 4,559,512
2014-10-07 2014-10-03 13.569 333,340 +3,854 0.15% 4,523,190
2014-10-06 2014-09-30 13.777 329,486 +4,625 0.15% 4,539,282
2014-10-03 2014-09-29 13.855 324,861 +7,709 0.15% 4,500,850
2014-09-30 2014-09-26 14.114 317,152 -771 0.15% 4,476,329
2014-09-25 2014-09-23 14.322 317,923 +4,090 0.15% 4,553,200
2014-09-23 2014-09-19 14.841 313,833 -168,818 0.14% 4,657,473
2014-09-19 2014-09-17 15.178 482,651 -3,084 0.22% 7,325,626
2014-09-17 2014-09-15 14.944 485,735 +1,542 0.22% 7,259,013
2014-09-16 2014-09-12 15.074 484,193 -4,625 0.22% 7,298,781
2014-09-15 2014-09-11 14.944 488,818 +3,083 0.23% 7,305,086
2014-09-12 2014-09-10 14.841 485,735 -13,875 0.22% 7,208,603
2014-09-11 2014-09-08 14.944 499,610 -4,625 0.23% 7,466,366
2014-09-10 2014-09-05 14.659 504,235 +169,589 0.23% 7,391,577
2014-09-05 2014-09-03 14.348 334,646 -3,855 0.15% 4,801,384
2014-09-03 2014-09-01 14.036 338,501 -6,937 0.16% 4,751,305
2014-09-02 2014-08-29 14.767 345,438 -4,626 0.16% 5,101,255
2014-09-01 2014-08-28 14.477 350,064 -4,336 0.16% 5,067,843
2014-08-29 2014-08-27 14.635 354,400 +18,927 0.17% 5,186,789
2014-08-28 2014-08-26 14.715 335,473 -85,549 0.16% 4,936,372
2014-08-26 2014-08-22 14.213 421,022 -3,785 0.20% 5,983,871
2014-08-25 2014-08-21 14.239 424,807 -3,029 0.20% 6,048,888
2014-08-22 2014-08-20 13.922 427,836 +4,543 0.20% 5,956,389
2014-08-21 2014-08-19 13.341 423,293 +6,813 0.20% 5,647,128
2014-08-20 2014-08-18 13.420 416,480 +18,927 0.20% 5,589,243
2014-08-19 2014-08-15 13.367 397,553 +3,785 0.19% 5,314,234
2014-08-18 2014-08-14 13.394 393,768 +2,272 0.18% 5,274,041
2014-08-14 2014-08-12 13.315 391,496 +11,356 0.18% 5,212,583
2014-08-13 2014-08-11 13.341 380,140 -3,029 0.18% 5,071,426
2014-08-11 2014-08-07 13.288 383,169 +3,029 0.18% 5,091,591
2014-08-08 2014-08-06 13.315 380,140 +2,271 0.18% 5,061,383
2014-08-07 2014-08-05 13.367 377,869 -9,842 0.18% 5,051,111
2014-08-06 2014-08-04 13.367 387,711 +11,280 0.18% 5,182,673
2014-07-30 2014-07-28 13.367 376,431 +10,599 0.18% 5,031,889
2014-07-28 2014-07-24 13.341 365,832 +3,785 0.17% 4,880,544
2014-07-25 2014-07-23 13.288 362,047 +14,384 0.17% 4,810,919
2014-07-22 2014-07-18 13.182 347,663 +12,871 0.16% 4,583,045
2014-07-18 2014-07-16 13.341 334,792 -3,029 0.16% 4,466,441
2014-07-17 2014-07-15 13.394 337,821 +7,571 0.16% 4,524,699
2014-07-15 2014-07-11 13.156 330,250 +3,028 0.16% 4,344,775
2014-07-14 2014-07-10 13.024 327,222 +3,028 0.15% 4,261,716
2014-07-09 2014-07-07 13.209 324,194 +9,842 0.15% 4,282,231
2014-07-07 2014-07-03 13.367 314,352 +1,514 0.15% 4,202,056
2014-07-04 2014-07-02 13.341 312,838 +3,029 0.15% 4,173,554
2014-07-03 2014-06-30 13.315 309,809 -6,057 0.15% 4,124,960
2014-07-02 2014-06-27 13.908 315,866 -757 0.15% 4,392,969
2014-06-30 2014-06-26 13.908 316,623 +10,764 0.15% 4,403,497
2014-06-27 2014-06-25 13.636 305,859 +735 0.15% 4,170,550
2014-06-25 2014-06-23 13.880 305,124 +1,470 0.15% 4,235,268
2014-06-24 2014-06-20 14.207 303,654 +15,431 0.15% 4,314,037
2014-06-23 2014-06-19 14.262 288,223 +63,197 0.14% 4,110,496
2014-06-19 2014-06-17 14.915 225,026 -24,985 0.11% 3,356,198
2014-06-18 2014-06-16 14.996 250,011 -5,144 0.12% 3,749,256
2014-06-13 2014-06-11 15.024 255,155 +13,962 0.12% 3,833,342
2014-06-11 2014-06-09 14.969 241,193 -3,674 0.12% 3,610,453
2014-06-09 2014-06-05 14.969 244,867 +5,144 0.12% 3,665,450
2014-06-05 2014-06-03 15.051 239,723 -1,470 0.12% 3,608,022
2014-05-26 2014-05-22 15.024 241,193 +5,144 0.12% 3,623,582
2014-05-21 2014-05-19 15.051 236,049 -4,409 0.11% 3,552,725
2014-05-15 2014-05-13 14.887 240,458 +1,470 0.12% 3,579,818
2014-05-13 2014-05-09 14.615 238,988 +8,083 0.12% 3,492,889
2014-05-12 2014-05-08 15.051 230,905 -1,469 0.11% 3,475,304
2014-05-09 2014-05-07 15.132 232,374 -17,637 0.11% 3,516,387
2014-05-07 2014-05-02 15.187 250,011 -3,674 0.12% 3,796,887
2014-05-05 2014-04-30 14.942 253,685 +3,674 0.12% 3,790,544
2014-04-15 2014-04-11 15.296 250,011 +5,879 0.12% 3,824,105
2014-04-14 2014-04-10 15.377 244,132 -3,674 0.12% 3,754,114
2014-04-10 2014-04-08 15.024 247,806 +3,674 0.12% 3,722,933
2014-04-07 2014-04-03 15.241 244,132 -6,614 0.12% 3,720,892
2014-04-04 2014-04-02 14.969 250,746 +11,023 0.12% 3,753,454
2014-04-02 2014-03-31 14.588 239,723 +1,544 0.12% 3,497,106
2014-04-01 2014-03-28 14.425 238,179 +7,348 0.12% 3,435,688
2014-03-27 2014-03-25 14.044 230,831 -2,204 0.11% 3,241,740
2014-03-26 2014-03-24 14.343 233,035 -7,349 0.11% 3,342,459
2014-03-25 2014-03-21 14.425 240,384 +19,841 0.12% 3,467,495
2014-03-24 2014-03-20 14.942 220,543 +8,818 0.11% 3,295,338
2014-03-21 2014-03-19 15.051 211,725 -735 0.10% 3,186,630
2014-03-20 2014-03-18 15.432 212,460 +7,349 0.10% 3,278,646
2014-03-19 2014-03-17 15.922 205,111 +2,939 0.10% 3,265,722
2014-03-18 2014-03-14 15.786 202,172 +7,348 0.10% 3,191,416
2014-03-12 2014-03-10 16.357 194,824 +2,940 0.09% 3,186,774
2014-03-07 2014-03-05 16.003 191,884 -2,205 0.09% 3,070,792
2014-02-26 2014-02-24 15.976 194,089 +735 0.09% 3,100,797
2014-02-25 2014-02-21 16.412 193,354 +7,349 0.09% 3,173,254
2014-02-24 2014-02-20 16.357 186,005 +2,204 0.09% 3,042,520
2014-02-06 2014-02-04 16.629 183,801 -735 0.09% 3,056,493
2014-02-05 2014-01-30 17.119 184,536 -735 0.09% 3,159,120
2014-02-04 2014-01-28 16.575 185,271 +11,758 0.09% 3,070,853
2014-01-29 2014-01-27 16.711 173,513 +4,409 0.08% 2,899,578
2014-01-28 2014-01-24 17.010 169,104 +8,818 0.08% 2,876,526
2014-01-27 2014-01-23 17.201 160,286 +4,409 0.08% 2,757,065
2014-01-24 2014-01-22 17.419 155,877 -11,022 0.08% 2,715,166
2014-01-16 2014-01-14 17.854 166,899 +3,674 0.08% 2,979,833
2014-01-13 2014-01-09 17.827 163,225 +735 0.08% 2,909,795
2014-01-06 2014-01-02 18.099 162,490 +2,204 0.08% 2,940,916
2014-01-03 2013-12-31 18.208 160,286 -2,939 0.08% 2,918,476
2013-12-30 2013-12-24 17.310 163,225 +2,939 0.08% 2,825,388
2013-12-20 2013-12-18 17.936 160,286 -3,674 0.08% 2,874,851
2013-12-19 2013-12-17 17.772 163,960 +3,674 0.08% 2,913,972
2013-12-18 2013-12-16 17.636 160,286 +3,674 0.08% 2,826,864
2013-12-03 2013-11-29 18.589 156,612 +4,409 0.08% 2,911,254
2013-11-26 2013-11-22 17.963 152,203 -14,696 0.07% 2,734,019
2013-11-22 2013-11-20 18.208 166,899 -2,205 0.08% 3,038,885
2013-11-21 2013-11-19 17.827 169,104 -5,144 0.08% 3,014,599
2013-11-20 2013-11-18 17.528 174,248 +1,470 0.08% 3,054,134
2013-11-13 2013-11-11 16.874 172,778 +14,697 0.08% 2,915,510
2013-11-12 2013-11-08 17.255 158,081 +3,674 0.08% 2,727,742
2013-11-05 2013-11-01 17.636 154,407 -2,205 0.07% 2,723,180
2013-11-04 2013-10-31 17.745 156,612 -1,469 0.08% 2,779,118
2013-11-01 2013-10-30 17.800 158,081 -735 0.08% 2,813,791
2013-10-18 2013-10-16 18.235 158,816 +3,674 0.08% 2,896,032
2013-09-24 2013-09-19 18.616 155,142 -5,144 0.08% 2,888,151
2013-09-13 2013-09-11 18.262 160,286 +5,879 0.08% 2,927,200
2013-09-12 2013-09-10 18.371 154,407 +735 0.07% 2,836,646
2013-09-11 2013-09-09 18.153 153,672 +5,144 0.07% 2,789,683
2013-09-10 2013-09-06 17.990 148,528 -8,818 0.07% 2,672,047
2013-09-06 2013-09-04 17.909 157,346 -11,023 0.08% 2,817,838
2013-09-05 2013-09-03 17.800 168,369 -5,879 0.08% 2,996,914
2013-09-02 2013-08-29 17.152 174,248 +2,820 0.08% 2,988,675
2013-08-30 2013-08-28 17.069 171,428 +2,891 0.08% 2,926,080
2013-08-29 2013-08-27 17.318 168,537 +723 0.08% 2,918,696
2013-08-27 2013-08-23 17.041 167,814 +23,135 0.08% 2,859,751
2013-08-26 2013-08-22 17.373 144,679 +10,121 0.07% 2,513,532
2013-08-23 2013-08-21 18.092 134,558 -2,891 0.07% 2,434,482
2013-08-20 2013-08-16 19.476 137,449 +5,783 0.07% 2,676,908
2013-08-16 2013-08-13 19.752 131,666 +5,784 0.06% 2,600,705
2013-08-15 2013-08-12 19.503 125,882 +723 0.06% 2,455,116
2013-08-08 2013-08-06 19.503 125,159 +1,446 0.06% 2,441,015
2013-08-05 2013-08-01 19.310 123,713 -18,074 0.06% 2,388,856
2013-07-25 2013-07-23 19.420 141,787 +723 0.07% 2,753,549
2013-07-23 2013-07-19 19.365 141,064 +5,060 0.07% 2,731,703
2013-07-04 2013-07-02 20.084 136,004 -723 0.07% 2,731,540
2013-06-27 2013-06-25 19.171 136,727 -16,627 0.07% 2,621,240
2013-06-26 2013-06-24 19.559 153,354 -3,615 0.08% 2,999,396
2013-06-25 2013-06-21 19.752 156,969 +7,229 0.08% 3,100,497
2013-06-24 2013-06-20 20.195 149,740 -3,614 0.07% 3,023,987
2013-06-21 2013-06-19 20.444 153,354 -5,061 0.08% 3,135,153
2013-06-19 2013-06-17 20.942 158,415 +723 0.08% 3,317,504
2013-06-17 2013-06-13 20.997 157,692 +18,074 0.08% 3,311,088
2013-06-10 2013-06-06 22.247 139,618 +2,637 0.07% 3,106,138
2013-05-31 2013-05-29 23.037 136,981 +1,419 0.07% 3,155,620
2013-05-30 2013-05-28 23.262 135,562 -2,128 0.07% 3,153,510
2013-05-28 2013-05-24 23.403 137,690 -709 0.07% 3,222,425
2013-05-27 2013-05-23 23.770 138,399 -2,837 0.07% 3,289,749
2013-05-22 2013-05-20 23.403 141,236 -1,419 0.07% 3,305,414
2013-05-20 2013-05-15 22.896 142,655 +12,058 0.07% 3,266,219
2013-05-15 2013-05-13 23.009 130,597 -2,128 0.07% 3,004,870
2013-05-14 2013-05-10 23.178 132,725 +3,547 0.07% 3,076,287
2013-05-13 2013-05-09 23.403 129,178 +2,837 0.06% 3,023,214
2013-05-10 2013-05-08 23.685 126,341 +5,674 0.06% 2,992,443
2013-05-06 2013-05-02 24.588 120,667 -3,546 0.06% 2,966,930
2013-04-30 2013-04-26 23.798 124,213 -710 0.06% 2,956,050
2013-04-22 2013-04-18 23.234 124,923 -1,418 0.06% 2,902,498
2013-04-18 2013-04-16 23.009 126,341 +709 0.06% 2,906,945
2013-04-15 2013-04-11 23.488 125,632 -7,093 0.06% 2,950,853
2013-04-12 2013-04-10 23.065 132,725 -9,930 0.07% 3,061,317
2013-04-05 2013-04-02 22.896 142,655 +9,930 0.07% 3,266,219
2013-03-27 2013-03-25 23.178 132,725 -2,128 0.07% 3,076,287
2013-03-26 2013-03-22 22.417 134,853 +709 0.07% 3,022,944
2013-03-25 2013-03-21 21.909 134,144 +7,093 0.07% 2,938,966
2013-03-22 2013-03-20 22.501 127,051 +710 0.06% 2,858,797
2013-03-21 2013-03-19 21.571 126,341 +709 0.06% 2,725,261
2013-03-20 2013-03-18 21.458 125,632 -11,349 0.06% 2,695,797
2013-03-15 2013-03-13 21.824 136,981 +4,256 0.07% 2,989,535
2013-03-04 2013-02-28 21.486 132,725 -9,221 0.07% 2,851,740
2013-02-28 2013-02-26 19.963 141,946 -1,418 0.07% 2,833,732
2013-02-27 2013-02-25 21.063 143,364 -2,128 0.07% 3,019,694
2013-02-26 2013-02-22 21.514 145,492 +709 0.07% 3,130,156
2013-02-25 2013-02-21 21.853 144,783 +6,384 0.07% 3,163,891
2013-02-22 2013-02-20 21.007 138,399 -2,128 0.07% 2,907,311
2013-02-20 2013-02-18 20.302 140,527 +2,837 0.07% 2,852,953
2013-02-19 2013-02-15 20.330 137,690 +10,639 0.07% 2,799,239
2013-02-14 2013-02-07 18.779 127,051 -3,546 0.06% 2,385,913
2013-02-08 2013-02-06 19.879 130,597 +6,384 0.07% 2,596,119
2013-02-07 2013-02-05 19.710 124,213 -3,547 0.06% 2,448,198
2013-02-06 2013-02-04 19.738 127,760 -5,674 0.06% 2,521,711
2013-01-31 2013-01-29 17.877 133,434 -710 0.07% 2,385,383
2013-01-29 2013-01-25 17.764 134,144 -4,255 0.07% 2,382,945
2013-01-25 2013-01-23 18.074 138,399 +2,128 0.07% 2,501,458
2013-01-23 2013-01-21 18.046 136,271 +2,837 0.07% 2,459,154
2013-01-18 2013-01-16 17.369 133,434 -7,093 0.07% 2,317,659
2013-01-15 2013-01-11 16.523 140,527 -709 0.07% 2,321,986
2013-01-14 2013-01-10 16.834 141,236 -7,093 0.07% 2,377,508
2013-01-11 2013-01-09 16.777 148,329 -710 0.07% 2,488,544
2013-01-10 2013-01-08 16.580 149,039 -7,093 0.07% 2,471,039
2013-01-09 2013-01-07 16.777 156,132 -1,418 0.08% 2,619,456
2013-01-08 2013-01-04 16.805 157,550 -3,547 0.08% 2,647,689
2013-01-07 2013-01-03 16.721 161,097 -8,511 0.08% 2,693,670
2013-01-04 2013-01-02 16.241 169,608 -2,838 0.09% 2,754,680
2012-12-28 2012-12-24 15.734 172,446 +1,419 0.09% 2,713,249
2012-12-27 2012-12-20 15.537 171,027 +9,930 0.09% 2,657,165
2012-12-21 2012-12-19 15.621 161,097 +3,547 0.08% 2,516,515
2012-12-18 2012-12-14 15.537 157,550 +4,965 0.08% 2,447,780
2012-12-17 2012-12-13 15.452 152,585 +2,128 0.08% 2,357,733
2012-12-14 2012-12-12 15.762 150,457 +7,093 0.08% 2,371,518
2012-12-11 2012-12-07 16.016 143,364 -16,314 0.07% 2,296,100
2012-12-10 2012-12-06 15.818 159,678 -2,128 0.08% 2,525,866
2012-12-07 2012-12-05 15.508 161,806 -17,023 0.08% 2,509,341
2012-12-06 2012-12-04 15.001 178,829 -3,547 0.09% 2,682,575
2012-12-04 2012-11-30 15.057 182,376 +11,349 0.09% 2,746,068
2012-11-30 2012-11-28 14.973 171,027 -9,930 0.09% 2,560,716
2012-11-29 2012-11-27 15.085 180,957 +709 0.09% 2,729,804
2012-11-28 2012-11-26 15.057 180,248 +1,419 0.09% 2,714,026
2012-11-23 2012-11-21 15.085 178,829 -11,349 0.09% 2,697,702
2012-11-22 2012-11-20 15.085 190,178 +18,442 0.10% 2,868,906
2012-11-20 2012-11-16 15.452 171,736 -12,058 0.09% 2,653,653
2012-11-19 2012-11-15 15.170 183,794 +10,639 0.09% 2,788,148
2012-11-16 2012-11-14 15.537 173,155 -3,546 0.09% 2,690,227
2012-11-15 2012-11-13 15.029 176,701 -3,547 0.09% 2,655,636
2012-11-14 2012-11-12 15.255 180,248 -2,128 0.09% 2,749,603
2012-11-13 2012-11-09 15.565 182,376 -5,674 0.09% 2,838,632
2012-11-12 2012-11-08 15.818 188,050 -17,732 0.09% 2,974,668
2012-11-09 2012-11-07 16.157 205,782 +3,546 0.10% 3,324,791
2012-11-08 2012-11-06 15.508 202,236 -6,384 0.10% 3,136,342
2012-11-07 2012-11-05 15.452 208,620 +2,128 0.10% 3,223,583
2012-11-06 2012-11-02 15.114 206,492 -14,895 0.10% 3,120,831
2012-11-05 2012-11-01 14.832 221,387 -3,546 0.11% 3,283,524
2012-11-02 2012-10-31 14.747 224,933 +2,837 0.11% 3,317,089
2012-11-01 2012-10-30 14.437 222,096 +4,965 0.11% 3,206,365
2012-10-31 2012-10-29 14.550 217,131 -2,128 0.11% 3,159,176
2012-10-30 2012-10-26 14.437 219,259 +7,093 0.11% 3,165,408
2012-10-29 2012-10-25 14.662 212,166 -37,593 0.11% 3,110,867
2012-10-26 2012-10-24 14.944 249,759 -17,023 0.13% 3,732,496
2012-10-25 2012-10-22 14.268 266,782 +42,558 0.13% 3,806,355
2012-10-24 2012-10-19 13.788 224,224 +14,186 0.11% 3,091,671
2012-10-22 2012-10-18 13.732 210,038 +21,988 0.11% 2,884,225
2012-10-19 2012-10-17 13.704 188,050 +26,244 0.09% 2,576,985
2012-10-18 2012-10-16 13.732 161,806 +27,662 0.08% 2,221,907
2012-10-17 2012-10-15 13.901 134,144 +9,221 0.07% 1,864,749
2012-10-16 2012-10-12 13.817 124,923 +4,965 0.06% 1,726,000
2012-10-15 2012-10-11 13.760 119,958 +3,547 0.06% 1,650,636
2012-10-12 2012-10-10 13.957 116,411 +2,128 0.06% 1,624,806
2012-10-11 2012-10-09 14.042 114,283 +12,058 0.06% 1,604,772
2012-10-10 2012-10-08 13.957 102,225 +2,837 0.05% 1,426,805
2012-10-09 2012-10-05 14.239 99,388 +709 0.05% 1,415,232
2012-10-05 2012-10-03 14.380 98,679 +7,093 0.05% 1,419,048
2012-09-28 2012-09-26 15.005 91,586 +10,790 0.05% 1,374,213
2012-09-25 2012-09-21 15.666 80,796 +9,741 0.04% 1,265,729
2012-09-24 2012-09-20 15.350 71,055 -2,087 0.04% 1,090,662
2012-09-20 2012-09-18 15.378 73,142 -6,958 0.04% 1,124,799
2012-09-19 2012-09-17 15.436 80,100 +9,045 0.04% 1,236,406
2012-09-14 2012-09-12 14.516 71,055 -2,783 0.04% 1,031,432
2012-09-13 2012-09-11 14.775 73,838 -696 0.04% 1,090,931
2012-09-12 2012-09-10 14.200 74,534 -3,479 0.04% 1,058,366
2012-09-11 2012-09-07 14.229 78,013 +5,566 0.04% 1,110,009
2012-09-07 2012-09-05 14.085 72,447 +696 0.04% 1,020,401
2012-09-05 2012-09-03 14.343 71,751 +1,392 0.04% 1,029,160
2012-09-04 2012-08-31 14.458 70,359 +2,087 0.04% 1,017,284
2012-09-03 2012-08-30 14.573 68,272 +1,392 0.03% 994,958
2012-08-31 2012-08-29 14.890 66,880 -2,088 0.03% 995,819
2012-08-30 2012-08-28 14.861 68,968 -1,391 0.04% 1,024,926
2012-08-27 2012-08-23 14.085 70,359 -696 0.04% 990,992
2012-08-20 2012-08-16 14.229 71,055 +17,395 0.04% 1,011,007
2012-08-09 2012-08-07 14.832 53,660 +2,783 0.03% 795,893
2012-08-08 2012-08-06 14.688 50,877 +4,174 0.03% 747,303
2012-08-07 2012-08-03 14.947 46,703 -2,087 0.02% 698,076
2012-08-06 2012-08-02 14.832 48,790 -13,916 0.02% 723,661
2012-08-02 2012-07-31 14.487 62,706 -695 0.03% 908,435
2012-07-30 2012-07-26 14.257 63,401 -696 0.03% 903,924
2012-07-23 2012-07-19 14.200 64,097 +696 0.03% 910,163
2012-07-17 2012-07-13 13.884 63,401 +2,087 0.03% 880,233
2012-07-13 2012-07-11 13.510 61,314 -9,741 0.03% 828,346
2012-07-11 2012-07-09 13.567 71,055 +1,392 0.04% 964,031
2012-07-10 2012-07-06 13.654 69,663 +2,783 0.04% 951,152
2012-07-09 2012-07-05 14.027 66,880 -2,088 0.03% 938,146
2012-06-26 2012-06-22 14.573 68,968 +696 0.04% 1,005,102
2012-06-25 2012-06-21 14.602 68,272 +2,783 0.04% 996,921
2012-06-20 2012-06-18 14.861 65,489 -4,870 0.03% 973,225
2012-06-19 2012-06-15 14.660 70,359 -2,088 0.04% 1,031,441
2012-06-18 2012-06-14 14.171 72,447 +4,175 0.04% 1,026,648
2012-06-15 2012-06-13 14.372 68,272 +9,045 0.04% 981,221
2012-06-14 2012-06-12 15.465 59,227 +2,088 0.03% 915,918
2012-06-13 2012-06-11 15.953 57,139 +1,391 0.03% 911,549
2012-05-29 2012-05-25 17.135 55,748 +1,134 0.03% 955,258
2012-05-17 2012-05-15 19.130 54,614 -682 0.03% 1,044,793
2012-05-14 2012-05-10 19.365 55,296 +3,409 0.03% 1,070,819
2012-05-09 2012-05-07 18.632 51,887 -19,768 0.03% 966,743
2012-05-02 2012-04-27 17.928 71,655 -3,408 0.04% 1,284,595
2012-04-30 2012-04-26 18.397 75,063 +3,408 0.04% 1,380,931
2012-04-27 2012-04-25 18.250 71,655 +13,633 0.04% 1,307,722
2012-04-26 2012-04-24 18.485 58,022 -2,045 0.03% 1,072,536
2012-04-24 2012-04-20 17.575 60,067 +11,588 0.03% 1,055,702
2012-04-23 2012-04-19 16.901 48,479 +14,996 0.03% 819,322
2012-04-20 2012-04-18 16.196 33,483 +681 0.02% 542,303
2012-04-19 2012-04-17 15.375 32,802 +2,045 0.02% 504,325
2012-04-16 2012-04-12 15.698 30,757 +682 0.02% 482,810
2012-02-28 2012-02-24 18.338 30,075 -14,314 0.02% 551,524
2012-02-20 2012-02-16 17.839 44,389 +2,045 0.02% 791,877
2012-02-08 2012-02-06 19.130 42,344 -682 0.02% 810,062
2012-02-07 2012-02-03 18.192 43,026 +4,090 0.02% 782,711
2012-02-06 2012-02-02 17.253 38,936 +10,224 0.02% 671,749
2012-02-01 2012-01-30 16.783 28,712 +682 0.02% 481,879
2012-01-19 2012-01-17 16.871 28,030 +681 0.01% 472,900
2011-11-22 2011-11-18 19.923 27,349 +3,409 0.01% 544,866
2011-11-16 2011-11-14 20.832 23,940 +2,045 0.01% 498,725
2011-11-10 2011-11-08 21.126 21,895 +2,726 0.01% 462,547
2011-10-17 2011-10-13 19.189 19,169 -682 0.01% 367,837
2011-10-03 2011-09-28 17.675 19,851 +409 0.01% 350,869
2011-09-16 2011-09-14 18.514 19,442 -2,670 0.01% 359,949
2011-09-14 2011-09-09 20.611 22,112 -668 0.01% 455,751
2011-09-01 2011-08-30 23.846 22,780 +2,003 0.01% 543,223
2011-08-29 2011-08-25 25.524 20,777 -7,344 0.01% 530,314
2011-08-17 2011-08-15 26.453 28,121 -4,005 0.02% 743,879
2011-08-12 2011-08-10 27.052 32,126 -2,671 0.02% 869,071
2011-08-08 2011-08-04 26.363 34,797 -4,005 0.02% 917,351
2011-07-26 2011-07-22 26.992 38,802 +3,338 0.02% 1,047,345
2011-07-07 2011-07-05 27.052 35,464 +2,670 0.02% 959,371
2011-06-23 2011-06-21 27.265 32,794 -1,335 0.02% 894,129
2011-06-22 2011-06-20 26.811 34,129 +379 0.02% 915,019
2011-06-01 2011-05-30 28.174 33,750 +1,320 0.02% 950,868
2011-05-27 2011-05-25 27.841 32,430 -1,320 0.02% 902,872
2011-05-23 2011-05-19 27.719 33,750 -7,262 0.02% 935,531
2011-05-19 2011-05-17 27.659 41,012 +6,602 0.02% 1,134,345
2011-05-06 2011-05-04 27.871 34,410 -1,321 0.02% 959,038
2011-05-05 2011-05-03 27.689 35,731 +1,981 0.02% 989,361
2011-04-29 2011-04-27 27.265 33,750 -11,223 0.02% 920,195
2011-04-01 2011-03-30 26.659 44,973 +3,301 0.02% 1,198,942
2011-03-28 2011-03-24 27.265 41,672 +1,320 0.02% 1,136,188
2011-03-22 2011-03-18 28.174 40,352 -5,281 0.02% 1,136,872
2011-03-21 2011-03-17 27.204 45,633 +5,941 0.02% 1,241,420
2011-03-18 2011-03-16 28.144 39,692 -3,961 0.02% 1,117,075
2011-03-17 2011-03-15 26.992 43,653 -3,301 0.02% 1,178,298
2011-03-14 2011-03-10 27.356 46,954 +660 0.03% 1,284,470
2011-03-07 2011-03-03 26.568 46,294 -3,301 0.03% 1,229,951
2011-03-03 2011-03-01 26.356 49,595 -3,300 0.03% 1,307,136
2011-03-02 2011-02-28 25.599 52,895 -3,301 0.03% 1,354,050
2011-03-01 2011-02-25 25.993 56,196 -23,107 0.03% 1,460,684
2011-02-28 2011-02-24 25.538 79,303 +1,981 0.04% 2,025,260
2011-02-25 2011-02-23 26.326 77,322 -2,641 0.04% 2,035,571
2011-02-24 2011-02-22 26.932 79,963 +3,961 0.04% 2,153,547
2011-02-23 2011-02-21 27.295 76,002 +3,301 0.04% 2,074,499
2011-02-21 2011-02-17 27.719 72,701 +6,602 0.04% 2,015,232
2011-02-18 2011-02-16 27.992 66,099 +3,301 0.04% 1,850,250
2011-02-17 2011-02-15 28.477 62,798 -10,563 0.03% 1,788,287
2011-02-16 2011-02-14 27.689 73,361 -6,602 0.04% 2,031,304
2011-02-14 2011-02-10 27.417 79,963 +4,621 0.04% 2,192,306
2011-02-11 2011-02-09 27.871 75,342 +6,602 0.04% 2,099,851
2011-02-10 2011-02-08 28.174 68,740 -1,320 0.04% 1,936,672
2011-02-09 2011-02-07 28.053 70,060 +3,301 0.04% 1,965,371
2011-02-08 2011-02-02 28.477 66,759 +5,281 0.04% 1,901,083
2011-02-07 2011-01-31 28.356 61,478 +5,282 0.03% 1,743,248
2011-02-01 2011-01-28 29.689 56,196 -661 0.03% 1,668,380
2011-01-27 2011-01-25 29.386 56,857 +3,301 0.03% 1,670,780
2011-01-26 2011-01-24 30.143 53,556 +6,602 0.03% 1,614,339
2011-01-25 2011-01-21 31.022 46,954 +4,622 0.03% 1,456,586
2011-01-24 2011-01-20 31.203 42,332 -4,622 0.02% 1,320,899
2011-01-21 2011-01-19 32.597 46,954 +3,301 0.03% 1,530,553
2011-01-20 2011-01-18 32.597 43,653 -3,961 0.02% 1,422,951
2011-01-19 2011-01-17 32.294 47,614 +6,602 0.03% 1,537,642
2011-01-13 2011-01-11 31.385 41,012 -10,563 0.02% 1,287,165
2011-01-12 2011-01-10 31.022 51,575 -3,301 0.03% 1,599,936
2011-01-11 2011-01-07 30.234 54,876 +4,621 0.03% 1,659,115
2010-12-29 2010-12-24 29.446 50,255 +13,204 0.03% 1,479,820
2010-12-22 2010-12-20 28.537 37,051 -15,844 0.02% 1,057,339
2010-12-20 2010-12-16 26.932 52,895 -6,602 0.03% 1,424,557
2010-12-17 2010-12-15 26.932 59,497 -6,602 0.03% 1,602,361
2010-12-16 2010-12-14 27.053 66,099 -8,583 0.04% 1,788,174
2010-12-15 2010-12-13 26.901 74,682 -1,320 0.04% 2,009,058
2010-12-13 2010-12-09 27.174 76,002 +3,301 0.04% 2,065,290
2010-12-09 2010-12-07 27.664 72,701 +13,204 0.04% 2,011,184
2010-12-08 2010-12-06 27.449 59,497 +792 0.03% 1,633,124
2010-12-07 2010-12-03 27.418 58,705 -3,257 0.03% 1,609,582
2010-12-06 2010-12-02 27.357 61,962 -24,101 0.03% 1,695,078
2010-12-03 2010-12-01 27.173 86,063 +6,514 0.05% 2,338,548
2010-12-02 2010-11-30 26.865 79,549 -9,771 0.04% 2,137,122
2010-12-01 2010-11-29 26.036 89,320 -16,937 0.05% 2,325,579
2010-11-30 2010-11-26 25.453 106,257 +11,725 0.06% 2,704,572
2010-11-29 2010-11-25 26.344 94,532 +33,873 0.05% 2,490,306
2010-11-26 2010-11-24 25.238 60,659 -113,343 0.03% 1,530,924
2010-11-25 2010-11-23 24.409 174,002 +7,166 0.10% 4,247,251
2010-11-24 2010-11-22 28.063 166,836 +7,165 0.09% 4,681,904
2010-11-22 2010-11-18 27.848 159,671 +14,331 0.09% 4,446,516
2010-11-19 2010-11-17 27.480 145,340 -15,634 0.08% 3,993,877
2010-11-16 2010-11-12 28.708 160,974 -14,330 0.09% 4,621,190
2010-11-12 2010-11-10 28.923 175,304 -2,606 0.10% 5,070,249
2010-11-09 2010-11-05 28.953 177,910 -3,257 0.10% 5,151,083
2010-11-08 2010-11-04 29.045 181,167 +652 0.10% 5,262,072
2010-11-05 2010-11-03 28.830 180,515 +3,908 0.10% 5,204,337
2010-11-03 2010-11-01 28.401 176,607 +14,331 0.10% 5,015,753
2010-10-29 2010-10-27 28.339 162,276 -1,303 0.09% 4,598,779
2010-10-28 2010-10-26 28.401 163,579 +1,954 0.09% 4,645,750
2010-10-27 2010-10-25 28.554 161,625 +3,908 0.09% 4,615,067
2010-10-20 2010-10-18 27.664 157,717 -4,559 0.09% 4,363,046
2010-10-19 2010-10-15 28.339 162,276 -3,257 0.09% 4,598,779
2010-10-15 2010-10-13 28.339 165,533 -6,514 0.09% 4,691,080
2010-10-13 2010-10-11 28.738 172,047 +10,422 0.10% 4,944,353
2010-10-11 2010-10-07 28.984 161,625 +15,633 0.09% 4,684,541
2010-10-08 2010-10-06 29.260 145,992 -1,302 0.08% 4,271,776
2010-10-07 2010-10-05 29.844 147,294 +15,633 0.08% 4,395,799
2010-10-06 2010-10-04 29.967 131,661 +1,954 0.07% 3,945,422
2010-10-05 2010-09-30 29.322 129,707 -9,771 0.07% 3,803,236
2010-10-04 2010-09-29 28.063 139,478 -1,302 0.08% 3,914,159
2010-09-30 2010-09-28 27.756 140,780 +11,073 0.08% 3,907,472
2010-09-29 2010-09-27 28.339 129,707 +3,257 0.07% 3,675,798
2010-09-28 2010-09-24 28.401 126,450 -3,257 0.07% 3,591,262
2010-09-27 2010-09-22 26.651 129,707 +10,423 0.07% 3,456,763
2010-09-24 2010-09-21 26.159 119,284 +8,468 0.07% 3,120,386
2010-09-22 2010-09-20 25.607 110,816 -1,955 0.06% 2,837,625
2010-09-21 2010-09-17 25.791 112,771 -4,559 0.06% 2,908,461
2010-09-17 2010-09-15 25.791 117,330 +651 0.07% 3,026,041
2010-09-16 2010-09-14 25.300 116,679 -2,605 0.07% 2,951,933
2010-09-10 2010-09-08 24.133 119,284 +1,302 0.07% 2,878,666
2010-09-09 2010-09-07 24.071 117,982 +2,606 0.07% 2,840,000
2010-09-08 2010-09-06 24.471 115,376 +1,303 0.06% 2,823,321
2010-09-03 2010-09-01 23.335 114,073 +3,257 0.06% 2,661,846
2010-09-02 2010-08-31 23.304 110,816 +651 0.06% 2,582,443
2010-08-30 2010-08-26 24.365 110,165 -19,354 0.06% 2,684,164
2010-08-25 2010-08-23 24.428 129,519 +1,903 0.07% 3,163,888
2010-08-24 2010-08-20 24.491 127,616 -1,903 0.07% 3,125,447
2010-08-23 2010-08-19 24.554 129,519 -13,960 0.07% 3,180,218
2010-08-17 2010-08-13 24.680 143,479 -17,766 0.08% 3,541,083
2010-08-13 2010-08-11 24.523 161,245 +6,345 0.09% 3,954,138
2010-08-11 2010-08-09 24.964 154,900 -9,518 0.09% 3,866,897
2010-08-06 2010-08-04 24.554 164,418 -1,903 0.09% 4,037,131
2010-08-04 2010-08-02 24.806 166,321 -635 0.10% 4,125,796
2010-08-02 2010-07-29 24.491 166,956 +1,269 0.10% 4,088,924
2010-07-30 2010-07-28 24.617 165,687 -4,441 0.09% 4,078,735
2010-07-29 2010-07-27 24.113 170,128 +5,710 0.10% 4,102,260
2010-07-28 2010-07-26 24.333 164,418 +6,980 0.09% 4,000,853
2010-07-27 2010-07-23 24.523 157,438 +13,959 0.09% 3,860,781
2010-07-26 2010-07-22 23.829 143,479 +8,249 0.08% 3,418,977
2010-07-23 2010-07-21 23.545 135,230 +10,787 0.08% 3,184,048
2010-07-19 2010-07-15 23.640 124,443 +16,498 0.07% 2,941,831
2010-07-16 2010-07-14 23.577 107,945 +12,690 0.06% 2,545,014
2010-07-14 2010-07-12 23.924 95,255 +2,538 0.05% 2,278,849
2010-07-13 2010-07-09 23.545 92,717 +3,807 0.05% 2,183,061
2010-07-09 2010-07-07 23.356 88,910 +17,767 0.05% 2,076,609
2010-07-08 2010-07-06 23.735 71,143 +3,172 0.04% 1,688,547
2010-07-07 2010-07-05 23.703 67,971 -15,863 0.04% 1,611,118
2010-07-06 2010-07-02 24.586 83,834 -8,883 0.05% 2,061,108
2010-07-05 2010-06-30 24.901 92,717 +6,345 0.05% 2,308,726
2010-07-02 2010-06-29 23.955 86,372 +635 0.05% 2,069,057
2010-06-29 2010-06-25 24.113 85,737 +1,269 0.05% 2,067,358
2010-06-25 2010-06-23 23.640 84,468 +3,807 0.05% 1,996,822
2010-06-18 2010-06-15 23.325 80,661 +6,345 0.05% 1,881,401
2010-06-10 2010-06-08 22.379 74,316 -635 0.04% 1,663,132
2010-06-09 2010-06-07 22.568 74,951 +635 0.04% 1,691,517
2010-06-04 2010-06-02 21.812 74,316 +3,807 0.04% 1,620,968
2010-05-31 2010-05-27 21.686 70,509 +2,538 0.04% 1,529,040
2010-05-25 2010-05-20 22.222 67,971 -3,172 0.04% 1,510,424
2010-05-10 2010-05-06 22.568 71,143 +6,345 0.04% 1,605,577
2010-05-05 2010-05-03 24.239 64,798 -1,904 0.04% 1,570,630
2010-05-04 2010-04-30 24.869 66,702 +9,518 0.04% 1,658,830
2010-04-28 2010-04-26 24.428 57,184 -1,269 0.03% 1,396,890
2010-04-27 2010-04-23 24.586 58,453 +1,269 0.03% 1,437,101
2010-04-23 2010-04-21 25.027 57,184 +8,249 0.03% 1,431,136
2010-04-21 2010-04-19 24.396 48,935 +1,903 0.03% 1,193,841
2010-04-20 2010-04-16 25.153 47,032 -6,345 0.03% 1,182,993
2010-04-19 2010-04-15 25.626 53,377 +6,345 0.03% 1,367,825
2010-04-16 2010-04-14 25.027 47,032 +3,173 0.03% 1,177,064
2010-04-15 2010-04-13 24.050 43,859 +12,690 0.03% 1,054,798
2010-04-14 2010-04-12 22.915 31,169 +3,173 0.02% 714,239
2010-04-13 2010-04-09 22.789 27,996 -635 0.02% 637,999
2010-04-07 2010-03-31 22.631 28,631 +1,904 0.02% 647,958
2010-03-25 2010-03-23 20.740 26,727 -19,036 0.02% 554,322
2010-03-24 2010-03-22 20.299 45,763 -6,345 0.03% 928,937
2010-03-23 2010-03-19 20.299 52,108 +6,345 0.03% 1,057,733
2010-03-22 2010-03-18 20.393 45,763 +19,036 0.03% 933,265
2010-03-19 2010-03-17 20.425 26,727 +6,345 0.02% 545,898
2010-03-11 2010-03-09 20.015 20,382 +1,269 0.01% 407,950
2010-03-01 2010-02-25 19.322 19,113 +3,173 0.01% 369,297
2010-01-22 2010-01-20 20.646 15,940 +1,269 0.01% 329,091
2010-01-13 2010-01-11 21.118 14,671 +5,710 0.01% 309,828
2010-01-12 2010-01-08 20.520 8,961 -9,517 0.01% 183,875
2010-01-11 2010-01-07 20.425 18,478 -6,346 0.01% 377,412
2010-01-08 2010-01-06 20.267 24,824 +3,173 0.01% 503,117
2010-01-07 2010-01-05 20.173 21,651 +12,690 0.01% 436,761
2009-12-29 2009-12-24 20.330 8,961 -3,172 0.01% 182,181
2009-12-22 2009-12-18 19.637 12,133 +3,172 0.01% 238,255
2009-12-14 2009-12-10 21.251 8,961 +635 0.01% 190,434
2009-12-11 2009-12-09 21.155 8,326 +151 0.00% 176,138
2009-11-18 2009-11-16 18.234 8,175 +623 0.00% 149,062
2009-10-28 2009-10-23 17.592 7,552 -6,230 0.00% 132,854
2009-10-22 2009-10-20 15.955 13,782 -12,461 0.01% 219,887
2009-08-31 2009-08-27 15.441 26,243 -6,230 0.02% 405,218
2009-08-28 2009-08-26 14.927 32,473 +18,691 0.02% 484,737
2009-08-27 2009-08-25 14.574 13,782 +6,230 0.01% 200,862
2009-08-21 2009-08-19 14.189 7,552 -4,361 0.00% 107,156
2009-08-18 2009-08-14 16.199 11,913 +4,361 0.01% 192,980
2009-08-17 2009-08-13 15.833 7,552 +263 0.00% 119,572
2009-07-22 2009-07-20 14.469 7,289 -18,038 0.00% 105,468
2009-07-17 2009-07-15 14.004 25,327 +9,019 0.02% 354,673
2009-07-16 2009-07-14 14.004 16,308 +9,019 0.01% 228,373
2009-07-09 2009-07-07 14.469 7,289 -9,019 0.00% 105,468
2009-07-03 2009-06-30 13.106 16,308 +9,019 0.01% 213,727
2009-05-22 2009-05-20 11.576 7,289 -9,019 0.00% 84,374
2009-05-14 2009-05-12 11.243 16,308 +9,019 0.01% 183,349
2009-01-12 2009-01-08 7.351 7,289 -6,012 0.00% 53,582
2009-01-09 2009-01-07 7.650 13,301 +6,012 0.01% 101,759
2009-01-07 2009-01-05 7.584 7,289 -15,031 0.00% 55,280
2009-01-06 2009-01-02 7.085 22,320 +15,031 0.01% 158,138
2008-12-17 2008-12-15 7.998 7,289 +256 0.00% 58,295
2008-12-15 2008-12-11 8.101 7,033 -4,061 0.00% 56,975
2008-12-09 2008-12-05 7.515 11,094 +4,061 0.01% 83,372
2008-12-08 2008-12-04 7.412 7,033 -37,131 0.00% 52,126
2008-12-05 2008-12-03 7.412 44,164 +5,802 0.03% 327,326
2008-12-01 2008-11-27 7.584 38,362 +8,702 0.02% 290,936
2008-11-17 2008-11-13 8.273 29,660 +22,627 0.02% 245,390
2008-10-14 2008-10-10 9.411 7,033 -17,405 0.00% 66,188
2008-09-26 2008-09-24 12.789 24,438 -11,023 0.02% 312,546
2008-09-02 2008-08-29 15.961 35,461 +1,225 0.02% 565,989
2008-07-08 2008-07-04 18.103 34,236 -16,803 0.02% 619,784
2008-06-23 2008-06-19 19.282 51,039 +11,202 0.03% 984,114
2008-05-07 2008-05-05 19.532 39,837 -1,120 0.03% 778,079
2008-05-05 2008-04-30 19.567 40,957 +1,120 0.03% 801,417
2008-03-26 2008-03-20 20.353 39,837 -14,003 0.03% 810,795
2008-03-20 2008-03-18 20.531 53,840 -12,322 0.04% 1,105,408
2008-03-18 2008-03-14 20.888 66,162 -5,602 0.05% 1,382,019
2008-03-13 2008-03-11 21.245 71,764 +12,323 0.05% 1,524,661
2008-03-11 2008-03-07 21.781 59,441 -14,003 0.04% 1,294,689
2008-03-03 2008-02-28 19.924 73,444 +5,601 0.05% 1,463,323
2008-02-26 2008-02-22 19.639 67,843 -2,800 0.05% 1,332,347
2008-02-14 2008-02-12 19.639 70,643 -4,481 0.05% 1,387,335
2008-02-13 2008-02-11 19.532 75,124 -3,921 0.06% 1,467,289
2008-02-05 2008-02-01 18.710 79,045 -7,002 0.06% 1,478,956
2008-02-04 2008-01-31 18.603 86,047 +11,203 0.06% 1,600,748
2008-01-25 2008-01-23 18.853 74,844 +14,003 0.05% 1,411,044
2008-01-24 2008-01-22 19.639 60,841 -19,604 0.04% 1,194,837
2008-01-23 2008-01-21 19.746 80,445 +27,445 0.06% 1,588,451
2008-01-16 2008-01-14 20.281 53,000 -2,800 0.04% 1,074,914
2008-01-15 2008-01-11 20.210 55,800 +2,800 0.04% 1,127,717
2008-01-11 2008-01-09 20.281 53,000 +1,121 0.04% 1,074,914
2008-01-07 2008-01-03 19.960 51,879 -2,241 0.04% 1,035,507
2008-01-03 2007-12-31 20.067 54,120 +560 0.04% 1,086,035
2007-12-28 2007-12-24 20.424 53,560 -5,041 0.04% 1,093,922
2007-12-27 2007-12-20 19.496 58,601 +2,801 0.04% 1,142,476
2007-12-21 2007-12-19 19.103 55,800 -2,801 0.04% 1,065,952
2007-12-20 2007-12-18 19.824 58,601 +2,801 0.04% 1,161,700
2007-12-19 2007-12-17 19.751 55,800 -26,468 0.04% 1,102,114
2007-12-12 2007-12-10 19.642 82,268 +1,099 0.06% 1,615,909
2007-12-07 2007-12-05 20.151 81,169 +6,049 0.06% 1,635,657
2007-12-05 2007-12-03 20.624 75,120 +28,591 0.06% 1,549,284
2007-10-26 2007-10-24 18.478 46,529 -2,749 0.03% 859,765
2007-10-18 2007-10-16 18.514 49,278 -3,849 0.04% 912,354
2007-10-17 2007-10-15 18.733 53,127 -1,649 0.04% 995,210
2007-10-15 2007-10-11 18.587 54,776 -2,750 0.04% 1,018,131
2007-10-12 2007-10-10 18.514 57,526 -5,498 0.04% 1,065,060
2007-10-11 2007-10-09 18.369 63,024 +67 0.05% 1,157,683
2007-08-29 2007-08-27 18.878 62,957 -2,199 0.05% 1,188,512
2007-08-27 2007-08-23 18.812 65,156 +1,533 0.05% 1,225,685
2007-08-17 2007-08-15 18.700 63,623 -2,148 0.05% 1,189,737
2007-08-06 2007-08-02 19.817 65,771 -1,610 0.05% 1,303,405
2007-07-31 2007-07-27 20.488 67,381 +2,147 0.05% 1,380,490
2007-07-16 2007-07-12 20.935 65,234 -8,590 0.05% 1,365,663
2007-07-12 2007-07-10 21.084 73,824 -2,685 0.06% 1,556,493
2007-07-09 2007-07-05 20.823 76,509 -2,147 0.06% 1,593,153
2007-07-06 2007-07-04 20.153 78,656 +2,147 0.06% 1,585,120
2007-07-05 2007-07-03 21.233 76,509 +5,369 0.06% 1,624,503
2007-07-04 2007-06-29 21.643 71,140 +8,054 0.05% 1,539,654
2007-06-26 2007-06-22 22.015 63,086 0.05% 1,388,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top