History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-10-13 | 2025-10-09 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-10-10 | 2025-10-08 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-10-09 | 2025-10-06 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-10-08 | 2025-10-03 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-10-06 | 2025-10-02 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-10-03 | 2025-09-30 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-10-02 | 2025-09-29 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-09-30 | 2025-09-26 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-09-29 | 2025-09-25 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-09-26 | 2025-09-24 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2025-09-25 | 2025-09-23 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-09-24 | 2025-09-22 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-09-23 | 2025-09-19 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-09-22 | 2025-09-18 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-09-19 | 2025-09-17 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-09-18 | 2025-09-16 | 1.891 | 8,000 | +0 | 0.00% | 15,127 |
| 2025-09-17 | 2025-09-15 | 1.860 | 8,000 | +173 | 0.00% | 14,882 |
| 2025-09-16 | 2025-09-12 | 1.850 | 7,827 | +0 | 0.00% | 14,480 |
| 2025-09-15 | 2025-09-11 | 1.860 | 7,827 | +0 | 0.00% | 14,560 |
| 2025-09-12 | 2025-09-10 | 1.891 | 7,827 | +0 | 0.00% | 14,800 |
| 2025-09-11 | 2025-09-09 | 1.891 | 7,827 | +0 | 0.00% | 14,800 |
| 2025-09-10 | 2025-09-08 | 1.891 | 7,827 | +0 | 0.00% | 14,800 |
| 2025-09-09 | 2025-09-05 | 1.809 | 7,827 | +0 | 0.00% | 14,160 |
| 2025-09-08 | 2025-09-04 | 1.799 | 7,827 | +0 | 0.00% | 14,080 |
| 2025-09-05 | 2025-09-03 | 1.809 | 7,827 | +0 | 0.00% | 14,160 |
| 2025-09-04 | 2025-09-02 | 1.809 | 7,827 | +0 | 0.00% | 14,160 |
| 2025-09-03 | 2025-09-01 | 1.799 | 7,827 | +0 | 0.00% | 14,080 |
| 2025-09-02 | 2025-08-29 | 1.809 | 7,827 | +0 | 0.00% | 14,160 |
| 2025-09-01 | 2025-08-28 | 1.819 | 7,827 | +0 | 0.00% | 14,240 |
| 2025-08-29 | 2025-08-27 | 1.809 | 7,827 | +0 | 0.00% | 14,160 |
| 2025-08-28 | 2025-08-26 | 1.819 | 7,827 | +0 | 0.00% | 14,240 |
| 2025-08-27 | 2025-08-25 | 1.819 | 7,827 | +0 | 0.00% | 14,240 |
| 2025-08-26 | 2025-08-22 | 1.830 | 7,827 | +0 | 0.00% | 14,320 |
| 2025-08-25 | 2025-08-21 | 1.891 | 7,827 | +0 | 0.00% | 14,800 |
| 2025-08-22 | 2025-08-20 | 1.881 | 7,827 | +0 | 0.00% | 14,720 |
| 2025-08-21 | 2025-08-19 | 1.860 | 7,827 | +0 | 0.00% | 14,560 |
| 2025-08-20 | 2025-08-18 | 1.850 | 7,827 | +0 | 0.00% | 14,480 |
| 2025-08-19 | 2025-08-15 | 1.881 | 7,827 | +0 | 0.00% | 14,720 |
| 2025-08-18 | 2025-08-14 | 1.850 | 7,827 | +0 | 0.00% | 14,480 |
| 2025-08-15 | 2025-08-13 | 1.860 | 7,827 | +0 | 0.00% | 14,560 |
| 2025-08-14 | 2025-08-12 | 1.830 | 7,827 | +0 | 0.00% | 14,320 |
| 2025-08-13 | 2025-08-11 | 1.891 | 7,827 | +0 | 0.00% | 14,800 |
| 2025-08-12 | 2025-08-08 | 1.778 | 7,827 | +0 | 0.00% | 13,920 |
| 2025-08-11 | 2025-08-07 | 1.717 | 7,827 | +0 | 0.00% | 13,440 |
| 2025-08-08 | 2025-08-06 | 1.717 | 7,827 | +0 | 0.00% | 13,440 |
| 2025-08-07 | 2025-08-05 | 1.717 | 7,827 | +0 | 0.00% | 13,440 |
| 2025-08-06 | 2025-08-04 | 1.717 | 7,827 | +0 | 0.00% | 13,440 |
| 2025-08-05 | 2025-08-01 | 1.697 | 7,827 | +0 | 0.00% | 13,280 |
| 2025-08-04 | 2025-07-31 | 1.717 | 7,827 | +0 | 0.00% | 13,440 |
| 2025-08-01 | 2025-07-30 | 1.717 | 7,827 | +0 | 0.00% | 13,440 |
| 2025-07-31 | 2025-07-29 | 1.717 | 7,827 | +0 | 0.00% | 13,440 |
| 2025-07-30 | 2025-07-28 | 1.727 | 7,827 | +0 | 0.00% | 13,520 |
| 2025-07-29 | 2025-07-25 | 1.738 | 7,827 | +0 | 0.00% | 13,600 |
| 2025-07-28 | 2025-07-24 | 1.738 | 7,827 | +0 | 0.00% | 13,600 |
| 2025-07-25 | 2025-07-23 | 1.738 | 7,827 | +0 | 0.00% | 13,600 |
| 2025-07-24 | 2025-07-22 | 1.738 | 7,827 | +0 | 0.00% | 13,600 |
| 2025-07-23 | 2025-07-21 | 1.738 | 7,827 | +0 | 0.00% | 13,600 |
| 2025-07-22 | 2025-07-18 | 1.738 | 7,827 | +0 | 0.00% | 13,600 |
| 2025-07-21 | 2025-07-17 | 1.748 | 7,827 | +0 | 0.00% | 13,680 |
| 2025-07-18 | 2025-07-16 | 1.738 | 7,827 | +0 | 0.00% | 13,600 |
| 2025-07-17 | 2025-07-15 | 1.707 | 7,827 | +0 | 0.00% | 13,360 |
| 2025-07-16 | 2025-07-14 | 1.707 | 7,827 | +0 | 0.00% | 13,360 |
| 2025-07-15 | 2025-07-11 | 1.707 | 7,827 | +0 | 0.00% | 13,360 |
| 2025-07-14 | 2025-07-10 | 1.686 | 7,827 | +0 | 0.00% | 13,200 |
| 2025-07-11 | 2025-07-09 | 1.707 | 7,827 | +0 | 0.00% | 13,360 |
| 2025-07-10 | 2025-07-08 | 1.686 | 7,827 | +0 | 0.00% | 13,200 |
| 2025-07-09 | 2025-07-07 | 1.656 | 7,827 | +0 | 0.00% | 12,960 |
| 2025-07-08 | 2025-07-04 | 1.676 | 7,827 | +0 | 0.00% | 13,120 |
| 2025-07-07 | 2025-07-03 | 1.676 | 7,827 | +0 | 0.00% | 13,120 |
| 2025-07-04 | 2025-07-02 | 1.646 | 7,827 | +0 | 0.00% | 12,880 |
| 2025-07-03 | 2025-06-30 | 1.635 | 7,827 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 1.646 | 7,827 | +0 | 0.00% | 12,880 |
| 2025-06-30 | 2025-06-26 | 1.656 | 7,827 | +0 | 0.00% | 12,960 |
| 2025-06-27 | 2025-06-25 | 1.625 | 7,827 | +0 | 0.00% | 12,720 |
| 2025-06-26 | 2025-06-24 | 1.594 | 7,827 | +0 | 0.00% | 12,480 |
| 2025-06-25 | 2025-06-23 | 1.605 | 7,827 | +0 | 0.00% | 12,560 |
| 2025-06-24 | 2025-06-20 | 1.594 | 7,827 | +0 | 0.00% | 12,480 |
| 2025-06-23 | 2025-06-19 | 1.605 | 7,827 | +0 | 0.00% | 12,560 |
| 2025-06-20 | 2025-06-18 | 1.605 | 7,827 | +0 | 0.00% | 12,560 |
| 2025-06-19 | 2025-06-17 | 1.605 | 7,827 | +0 | 0.00% | 12,560 |
| 2025-06-18 | 2025-06-16 | 1.594 | 7,827 | +0 | 0.00% | 12,480 |
| 2025-06-17 | 2025-06-13 | 1.594 | 7,827 | +0 | 0.00% | 12,480 |
| 2025-06-16 | 2025-06-12 | 1.594 | 7,827 | +0 | 0.00% | 12,480 |
| 2025-06-13 | 2025-06-11 | 1.594 | 7,827 | +0 | 0.00% | 12,480 |
| 2025-06-12 | 2025-06-10 | 1.797 | 7,827 | +0 | 0.00% | 14,063 |
| 2025-06-11 | 2025-06-09 | 1.808 | 7,827 | +525 | 0.00% | 14,149 |
| 2025-06-10 | 2025-06-06 | 1.819 | 7,302 | +0 | 0.00% | 13,280 |
| 2025-06-09 | 2025-06-05 | 1.830 | 7,302 | +0 | 0.00% | 13,360 |
| 2025-06-06 | 2025-06-04 | 1.830 | 7,302 | +0 | 0.00% | 13,360 |
| 2025-06-05 | 2025-06-03 | 1.830 | 7,302 | +0 | 0.00% | 13,360 |
| 2025-06-04 | 2025-06-02 | 1.786 | 7,302 | +0 | 0.00% | 13,040 |
| 2025-06-03 | 2025-05-30 | 1.808 | 7,302 | +0 | 0.00% | 13,200 |
| 2025-06-02 | 2025-05-29 | 1.830 | 7,302 | +0 | 0.00% | 13,360 |
| 2025-05-30 | 2025-05-28 | 1.797 | 7,302 | +0 | 0.00% | 13,120 |
| 2025-05-29 | 2025-05-27 | 1.775 | 7,302 | +0 | 0.00% | 12,960 |
| 2025-05-28 | 2025-05-26 | 1.808 | 7,302 | +0 | 0.00% | 13,200 |
| 2025-05-27 | 2025-05-23 | 1.819 | 7,302 | +0 | 0.00% | 13,280 |
| 2025-05-26 | 2025-05-22 | 1.797 | 7,302 | +0 | 0.00% | 13,120 |
| 2025-05-23 | 2025-05-21 | 1.753 | 7,302 | +0 | 0.00% | 12,800 |
| 2025-05-22 | 2025-05-20 | 1.742 | 7,302 | +0 | 0.00% | 12,720 |
| 2025-05-21 | 2025-05-19 | 1.731 | 7,302 | +0 | 0.00% | 12,640 |
| 2025-05-20 | 2025-05-16 | 1.720 | 7,302 | +0 | 0.00% | 12,560 |
| 2025-05-19 | 2025-05-15 | 1.720 | 7,302 | +0 | 0.00% | 12,560 |
| 2025-05-16 | 2025-05-14 | 1.731 | 7,302 | +0 | 0.00% | 12,640 |
| 2025-05-15 | 2025-05-13 | 1.742 | 7,302 | +0 | 0.00% | 12,720 |
| 2025-05-14 | 2025-05-12 | 1.742 | 7,302 | +0 | 0.00% | 12,720 |
| 2025-05-13 | 2025-05-09 | 1.731 | 7,302 | +0 | 0.00% | 12,640 |
| 2025-05-12 | 2025-05-08 | 1.720 | 7,302 | +0 | 0.00% | 12,560 |
| 2025-05-09 | 2025-05-07 | 1.731 | 7,302 | +0 | 0.00% | 12,640 |
| 2025-05-08 | 2025-05-06 | 1.709 | 7,302 | +0 | 0.00% | 12,480 |
| 2025-05-07 | 2025-05-02 | 1.698 | 7,302 | +0 | 0.00% | 12,400 |
| 2025-05-06 | 2025-04-30 | 1.665 | 7,302 | +0 | 0.00% | 12,160 |
| 2025-05-02 | 2025-04-29 | 1.654 | 7,302 | +0 | 0.00% | 12,080 |
| 2025-04-30 | 2025-04-28 | 1.665 | 7,302 | +0 | 0.00% | 12,160 |
| 2025-04-29 | 2025-04-25 | 1.676 | 7,302 | +0 | 0.00% | 12,240 |
| 2025-04-28 | 2025-04-24 | 1.654 | 7,302 | +0 | 0.00% | 12,080 |
| 2025-04-25 | 2025-04-23 | 1.654 | 7,302 | +0 | 0.00% | 12,080 |
| 2025-04-24 | 2025-04-22 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-04-23 | 2025-04-17 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2025-04-22 | 2025-04-16 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2025-04-17 | 2025-04-15 | 1.621 | 7,302 | +0 | 0.00% | 11,840 |
| 2025-04-16 | 2025-04-14 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-04-15 | 2025-04-11 | 1.589 | 7,302 | +0 | 0.00% | 11,600 |
| 2025-04-14 | 2025-04-10 | 1.589 | 7,302 | +0 | 0.00% | 11,600 |
| 2025-04-11 | 2025-04-09 | 1.545 | 7,302 | +0 | 0.00% | 11,280 |
| 2025-04-10 | 2025-04-08 | 1.545 | 7,302 | +0 | 0.00% | 11,280 |
| 2025-04-09 | 2025-04-07 | 1.534 | 7,302 | +0 | 0.00% | 11,200 |
| 2025-04-08 | 2025-04-03 | 1.687 | 7,302 | +0 | 0.00% | 12,320 |
| 2025-04-07 | 2025-04-02 | 1.698 | 7,302 | +0 | 0.00% | 12,400 |
| 2025-04-03 | 2025-04-01 | 1.665 | 7,302 | +0 | 0.00% | 12,160 |
| 2025-04-02 | 2025-03-31 | 1.665 | 7,302 | +0 | 0.00% | 12,160 |
| 2025-04-01 | 2025-03-28 | 1.676 | 7,302 | +0 | 0.00% | 12,240 |
| 2025-03-31 | 2025-03-27 | 1.665 | 7,302 | +0 | 0.00% | 12,160 |
| 2025-03-28 | 2025-03-26 | 1.687 | 7,302 | +0 | 0.00% | 12,320 |
| 2025-03-27 | 2025-03-25 | 1.665 | 7,302 | +0 | 0.00% | 12,160 |
| 2025-03-26 | 2025-03-24 | 1.676 | 7,302 | +0 | 0.00% | 12,240 |
| 2025-03-25 | 2025-03-21 | 1.676 | 7,302 | +0 | 0.00% | 12,240 |
| 2025-03-24 | 2025-03-20 | 1.676 | 7,302 | +0 | 0.00% | 12,240 |
| 2025-03-21 | 2025-03-19 | 1.621 | 7,302 | +0 | 0.00% | 11,840 |
| 2025-03-20 | 2025-03-18 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2025-03-19 | 2025-03-17 | 1.621 | 7,302 | +0 | 0.00% | 11,840 |
| 2025-03-18 | 2025-03-14 | 1.589 | 7,302 | +0 | 0.00% | 11,600 |
| 2025-03-17 | 2025-03-13 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-03-14 | 2025-03-12 | 1.578 | 7,302 | +0 | 0.00% | 11,520 |
| 2025-03-13 | 2025-03-11 | 1.621 | 7,302 | +0 | 0.00% | 11,840 |
| 2025-03-12 | 2025-03-10 | 1.621 | 7,302 | +0 | 0.00% | 11,840 |
| 2025-03-11 | 2025-03-07 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-03-10 | 2025-03-06 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-03-07 | 2025-03-05 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-03-06 | 2025-03-04 | 1.589 | 7,302 | +0 | 0.00% | 11,600 |
| 2025-03-05 | 2025-03-03 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-03-04 | 2025-02-28 | 1.589 | 7,302 | +0 | 0.00% | 11,600 |
| 2025-03-03 | 2025-02-27 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-02-28 | 2025-02-26 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2025-02-27 | 2025-02-25 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-02-26 | 2025-02-24 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2025-02-25 | 2025-02-21 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2025-02-24 | 2025-02-20 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-02-21 | 2025-02-19 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-02-20 | 2025-02-18 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-02-19 | 2025-02-17 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-02-18 | 2025-02-14 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2025-02-17 | 2025-02-13 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-02-14 | 2025-02-12 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-02-13 | 2025-02-11 | 1.589 | 7,302 | +0 | 0.00% | 11,600 |
| 2025-02-12 | 2025-02-10 | 1.589 | 7,302 | +0 | 0.00% | 11,600 |
| 2025-02-11 | 2025-02-07 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2025-02-10 | 2025-02-06 | 1.643 | 7,302 | +0 | 0.00% | 12,000 |
| 2025-02-07 | 2025-02-05 | 1.578 | 7,302 | +0 | 0.00% | 11,520 |
| 2025-02-06 | 2025-02-04 | 1.578 | 7,302 | +0 | 0.00% | 11,520 |
| 2025-02-05 | 2025-02-03 | 1.589 | 7,302 | +0 | 0.00% | 11,600 |
| 2025-02-04 | 2025-01-28 | 1.621 | 7,302 | +0 | 0.00% | 11,840 |
| 2025-02-03 | 2025-01-24 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2025-01-27 | 2025-01-23 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2025-01-24 | 2025-01-22 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2025-01-23 | 2025-01-21 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-01-22 | 2025-01-20 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-01-21 | 2025-01-17 | 1.578 | 7,302 | +0 | 0.00% | 11,520 |
| 2025-01-20 | 2025-01-16 | 1.578 | 7,302 | +0 | 0.00% | 11,520 |
| 2025-01-17 | 2025-01-15 | 1.567 | 7,302 | +0 | 0.00% | 11,440 |
| 2025-01-16 | 2025-01-14 | 1.567 | 7,302 | +0 | 0.00% | 11,440 |
| 2025-01-15 | 2025-01-13 | 1.578 | 7,302 | +0 | 0.00% | 11,520 |
| 2025-01-14 | 2025-01-10 | 1.578 | 7,302 | +0 | 0.00% | 11,520 |
| 2025-01-13 | 2025-01-09 | 1.567 | 7,302 | +0 | 0.00% | 11,440 |
| 2025-01-10 | 2025-01-08 | 1.556 | 7,302 | +0 | 0.00% | 11,360 |
| 2025-01-09 | 2025-01-07 | 1.567 | 7,302 | +0 | 0.00% | 11,440 |
| 2025-01-08 | 2025-01-06 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2025-01-07 | 2025-01-03 | 1.621 | 7,302 | +0 | 0.00% | 11,840 |
| 2025-01-06 | 2025-01-02 | 1.621 | 7,302 | +0 | 0.00% | 11,840 |
| 2025-01-03 | 2024-12-31 | 1.632 | 7,302 | +0 | 0.00% | 11,920 |
| 2025-01-02 | 2024-12-27 | 1.621 | 7,302 | +0 | 0.00% | 11,840 |
| 2024-12-30 | 2024-12-24 | 1.643 | 7,302 | +0 | 0.00% | 12,000 |
| 2024-12-27 | 2024-12-20 | 1.643 | 7,302 | +0 | 0.00% | 12,000 |
| 2024-12-23 | 2024-12-19 | 1.632 | 7,302 | +0 | 0.00% | 11,920 |
| 2024-12-20 | 2024-12-18 | 1.654 | 7,302 | +0 | 0.00% | 12,080 |
| 2024-12-19 | 2024-12-17 | 1.654 | 7,302 | +0 | 0.00% | 12,080 |
| 2024-12-18 | 2024-12-16 | 1.654 | 7,302 | +0 | 0.00% | 12,080 |
| 2024-12-17 | 2024-12-13 | 1.654 | 7,302 | +0 | 0.00% | 12,080 |
| 2024-12-16 | 2024-12-12 | 1.643 | 7,302 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 1.632 | 7,302 | +0 | 0.00% | 11,920 |
| 2024-12-12 | 2024-12-10 | 1.643 | 7,302 | +0 | 0.00% | 12,000 |
| 2024-12-11 | 2024-12-09 | 1.621 | 7,302 | +0 | 0.00% | 11,840 |
| 2024-12-10 | 2024-12-06 | 1.643 | 7,302 | +0 | 0.00% | 12,000 |
| 2024-12-09 | 2024-12-05 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2024-12-06 | 2024-12-04 | 1.621 | 7,302 | +0 | 0.00% | 11,840 |
| 2024-12-05 | 2024-12-03 | 1.621 | 7,302 | +0 | 0.00% | 11,840 |
| 2024-12-04 | 2024-12-02 | 1.621 | 7,302 | +0 | 0.00% | 11,840 |
| 2024-12-03 | 2024-11-29 | 1.643 | 7,302 | +0 | 0.00% | 12,000 |
| 2024-12-02 | 2024-11-28 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2024-11-29 | 2024-11-27 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2024-11-28 | 2024-11-26 | 1.632 | 7,302 | +0 | 0.00% | 11,920 |
| 2024-11-27 | 2024-11-25 | 1.632 | 7,302 | +0 | 0.00% | 11,920 |
| 2024-11-26 | 2024-11-22 | 1.632 | 7,302 | +0 | 0.00% | 11,920 |
| 2024-11-25 | 2024-11-21 | 1.643 | 7,302 | +0 | 0.00% | 12,000 |
| 2024-11-22 | 2024-11-20 | 1.621 | 7,302 | +0 | 0.00% | 11,840 |
| 2024-11-21 | 2024-11-19 | 1.621 | 7,302 | +0 | 0.00% | 11,840 |
| 2024-11-20 | 2024-11-18 | 1.632 | 7,302 | +0 | 0.00% | 11,920 |
| 2024-11-19 | 2024-11-15 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2024-11-18 | 2024-11-14 | 1.665 | 7,302 | +0 | 0.00% | 12,160 |
| 2024-11-15 | 2024-11-13 | 1.676 | 7,302 | +0 | 0.00% | 12,240 |
| 2024-11-14 | 2024-11-12 | 1.687 | 7,302 | +0 | 0.00% | 12,320 |
| 2024-11-13 | 2024-11-11 | 1.676 | 7,302 | +0 | 0.00% | 12,240 |
| 2024-11-12 | 2024-11-08 | 1.731 | 7,302 | +0 | 0.00% | 12,640 |
| 2024-11-11 | 2024-11-07 | 1.742 | 7,302 | +0 | 0.00% | 12,720 |
| 2024-11-08 | 2024-11-06 | 1.731 | 7,302 | +0 | 0.00% | 12,640 |
| 2024-11-07 | 2024-11-05 | 1.764 | 7,302 | +0 | 0.00% | 12,880 |
| 2024-11-06 | 2024-11-04 | 1.753 | 7,302 | +0 | 0.00% | 12,800 |
| 2024-11-05 | 2024-11-01 | 1.731 | 7,302 | +0 | 0.00% | 12,640 |
| 2024-11-04 | 2024-10-31 | 1.753 | 7,302 | +0 | 0.00% | 12,800 |
| 2024-11-01 | 2024-10-30 | 1.731 | 7,302 | +0 | 0.00% | 12,640 |
| 2024-10-31 | 2024-10-29 | 1.753 | 7,302 | +0 | 0.00% | 12,800 |
| 2024-10-30 | 2024-10-28 | 1.753 | 7,302 | +0 | 0.00% | 12,800 |
| 2024-10-29 | 2024-10-25 | 1.742 | 7,302 | +0 | 0.00% | 12,720 |
| 2024-10-28 | 2024-10-24 | 1.753 | 7,302 | +0 | 0.00% | 12,800 |
| 2024-10-25 | 2024-10-23 | 1.742 | 7,302 | +0 | 0.00% | 12,720 |
| 2024-10-24 | 2024-10-22 | 1.753 | 7,302 | +0 | 0.00% | 12,800 |
| 2024-10-23 | 2024-10-21 | 1.764 | 7,302 | +0 | 0.00% | 12,880 |
| 2024-10-22 | 2024-10-18 | 1.775 | 7,302 | +0 | 0.00% | 12,960 |
| 2024-10-21 | 2024-10-17 | 1.731 | 7,302 | +0 | 0.00% | 12,640 |
| 2024-10-18 | 2024-10-16 | 1.775 | 7,302 | +0 | 0.00% | 12,960 |
| 2024-10-17 | 2024-10-15 | 1.742 | 7,302 | +0 | 0.00% | 12,720 |
| 2024-10-16 | 2024-10-14 | 1.786 | 7,302 | +0 | 0.00% | 13,040 |
| 2024-10-15 | 2024-10-10 | 1.797 | 7,302 | +0 | 0.00% | 13,120 |
| 2024-10-14 | 2024-10-09 | 1.753 | 7,302 | +0 | 0.00% | 12,800 |
| 2024-10-10 | 2024-10-08 | 1.797 | 7,302 | +0 | 0.00% | 13,120 |
| 2024-10-09 | 2024-10-07 | 1.852 | 7,302 | +0 | 0.00% | 13,520 |
| 2024-10-08 | 2024-10-04 | 1.786 | 7,302 | +0 | 0.00% | 13,040 |
| 2024-10-07 | 2024-10-03 | 1.753 | 7,302 | +0 | 0.00% | 12,800 |
| 2024-10-04 | 2024-10-02 | 1.786 | 7,302 | +0 | 0.00% | 13,040 |
| 2024-10-03 | 2024-09-30 | 1.709 | 7,302 | +0 | 0.00% | 12,480 |
| 2024-10-02 | 2024-09-27 | 1.665 | 7,302 | +0 | 0.00% | 12,160 |
| 2024-09-30 | 2024-09-26 | 1.632 | 7,302 | +0 | 0.00% | 11,920 |
| 2024-09-27 | 2024-09-25 | 1.589 | 7,302 | +0 | 0.00% | 11,600 |
| 2024-09-26 | 2024-09-24 | 1.589 | 7,302 | +0 | 0.00% | 11,600 |
| 2024-09-25 | 2024-09-23 | 1.589 | 7,302 | +0 | 0.00% | 11,600 |
| 2024-09-24 | 2024-09-20 | 1.589 | 7,302 | +0 | 0.00% | 11,600 |
| 2024-09-23 | 2024-09-19 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2024-09-20 | 2024-09-17 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2024-09-19 | 2024-09-16 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2024-09-17 | 2024-09-13 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2024-09-16 | 2024-09-12 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2024-09-13 | 2024-09-11 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2024-09-12 | 2024-09-10 | 1.600 | 7,302 | +0 | 0.00% | 11,680 |
| 2024-09-11 | 2024-09-09 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2024-09-10 | 2024-09-05 | 1.621 | 7,302 | +0 | 0.00% | 11,840 |
| 2024-09-09 | 2024-09-04 | 1.611 | 7,302 | +0 | 0.00% | 11,760 |
| 2024-09-05 | 2024-09-03 | 1.699 | 7,302 | +0 | 0.00% | 12,405 |
| 2024-09-04 | 2024-09-02 | 1.699 | 7,302 | +144 | 0.00% | 12,405 |
| 2024-09-03 | 2024-08-30 | 1.665 | 7,158 | +0 | 0.00% | 11,920 |
| 2024-09-02 | 2024-08-29 | 1.654 | 7,158 | +0 | 0.00% | 11,840 |
| 2024-08-30 | 2024-08-28 | 1.654 | 7,158 | +0 | 0.00% | 11,840 |
| 2024-08-29 | 2024-08-27 | 1.654 | 7,158 | +0 | 0.00% | 11,840 |
| 2024-08-28 | 2024-08-26 | 1.654 | 7,158 | +0 | 0.00% | 11,840 |
| 2024-08-27 | 2024-08-23 | 1.654 | 7,158 | +0 | 0.00% | 11,840 |
| 2024-08-26 | 2024-08-22 | 1.632 | 7,158 | +0 | 0.00% | 11,680 |
| 2024-08-23 | 2024-08-21 | 1.632 | 7,158 | +0 | 0.00% | 11,680 |
| 2024-08-22 | 2024-08-20 | 1.598 | 7,158 | +0 | 0.00% | 11,440 |
| 2024-08-21 | 2024-08-19 | 1.598 | 7,158 | +0 | 0.00% | 11,440 |
| 2024-08-20 | 2024-08-16 | 1.609 | 7,158 | +0 | 0.00% | 11,520 |
| 2024-08-19 | 2024-08-15 | 1.609 | 7,158 | +0 | 0.00% | 11,520 |
| 2024-08-16 | 2024-08-14 | 1.609 | 7,158 | +0 | 0.00% | 11,520 |
| 2024-08-15 | 2024-08-13 | 1.621 | 7,158 | +0 | 0.00% | 11,600 |
| 2024-08-14 | 2024-08-12 | 1.621 | 7,158 | +0 | 0.00% | 11,600 |
| 2024-08-13 | 2024-08-09 | 1.598 | 7,158 | +0 | 0.00% | 11,440 |
| 2024-08-12 | 2024-08-08 | 1.587 | 7,158 | +0 | 0.00% | 11,360 |
| 2024-08-09 | 2024-08-07 | 1.632 | 7,158 | +0 | 0.00% | 11,680 |
| 2024-08-08 | 2024-08-06 | 1.699 | 7,158 | +0 | 0.00% | 12,160 |
| 2024-08-07 | 2024-08-05 | 1.632 | 7,158 | +0 | 0.00% | 11,680 |
| 2024-08-06 | 2024-08-02 | 1.699 | 7,158 | +0 | 0.00% | 12,160 |
| 2024-08-05 | 2024-08-01 | 1.688 | 7,158 | +0 | 0.00% | 12,080 |
| 2024-08-02 | 2024-07-31 | 1.699 | 7,158 | +0 | 0.00% | 12,160 |
| 2024-08-01 | 2024-07-30 | 1.665 | 7,158 | +0 | 0.00% | 11,920 |
| 2024-07-31 | 2024-07-29 | 1.688 | 7,158 | +0 | 0.00% | 12,080 |
| 2024-07-30 | 2024-07-26 | 1.665 | 7,158 | +0 | 0.00% | 11,920 |
| 2024-07-29 | 2024-07-25 | 1.676 | 7,158 | +0 | 0.00% | 12,000 |
| 2024-07-26 | 2024-07-24 | 1.699 | 7,158 | +0 | 0.00% | 12,160 |
| 2024-07-25 | 2024-07-23 | 1.710 | 7,158 | +0 | 0.00% | 12,240 |
| 2024-07-24 | 2024-07-22 | 1.755 | 7,158 | +0 | 0.00% | 12,560 |
| 2024-07-23 | 2024-07-19 | 1.755 | 7,158 | +0 | 0.00% | 12,560 |
| 2024-07-22 | 2024-07-18 | 1.744 | 7,158 | +0 | 0.00% | 12,480 |
| 2024-07-19 | 2024-07-17 | 1.744 | 7,158 | +0 | 0.00% | 12,480 |
| 2024-07-18 | 2024-07-16 | 1.732 | 7,158 | +0 | 0.00% | 12,400 |
| 2024-07-17 | 2024-07-15 | 1.710 | 7,158 | +0 | 0.00% | 12,240 |
| 2024-07-16 | 2024-07-12 | 1.721 | 7,158 | +0 | 0.00% | 12,320 |
| 2024-07-15 | 2024-07-11 | 1.710 | 7,158 | +0 | 0.00% | 12,240 |
| 2024-07-12 | 2024-07-10 | 1.688 | 7,158 | +0 | 0.00% | 12,080 |
| 2024-07-11 | 2024-07-09 | 1.665 | 7,158 | +0 | 0.00% | 11,920 |
| 2024-07-10 | 2024-07-08 | 1.688 | 7,158 | +0 | 0.00% | 12,080 |
| 2024-07-09 | 2024-07-05 | 1.676 | 7,158 | +0 | 0.00% | 12,000 |
| 2024-07-08 | 2024-07-04 | 1.699 | 7,158 | +0 | 0.00% | 12,160 |
| 2024-07-05 | 2024-07-03 | 1.688 | 7,158 | +0 | 0.00% | 12,080 |
| 2024-07-04 | 2024-07-02 | 1.721 | 7,158 | +0 | 0.00% | 12,320 |
| 2024-07-03 | 2024-06-28 | 1.721 | 7,158 | +0 | 0.00% | 12,320 |
| 2024-07-02 | 2024-06-27 | 1.755 | 7,158 | +0 | 0.00% | 12,560 |
| 2024-06-28 | 2024-06-26 | 1.732 | 7,158 | +0 | 0.00% | 12,400 |
| 2024-06-27 | 2024-06-25 | 1.721 | 7,158 | +0 | 0.00% | 12,320 |
| 2024-06-26 | 2024-06-24 | 1.721 | 7,158 | +0 | 0.00% | 12,320 |
| 2024-06-25 | 2024-06-21 | 1.732 | 7,158 | +0 | 0.00% | 12,400 |
| 2024-06-24 | 2024-06-20 | 1.766 | 7,158 | +0 | 0.00% | 12,640 |
| 2024-06-21 | 2024-06-19 | 1.788 | 7,158 | +0 | 0.00% | 12,800 |
| 2024-06-20 | 2024-06-18 | 1.822 | 7,158 | +0 | 0.00% | 13,040 |
| 2024-06-19 | 2024-06-17 | 1.654 | 7,158 | +0 | 0.00% | 11,840 |
| 2024-06-18 | 2024-06-14 | 1.654 | 7,158 | +0 | 0.00% | 11,840 |
| 2024-06-17 | 2024-06-13 | 1.665 | 7,158 | +0 | 0.00% | 11,920 |
| 2024-06-14 | 2024-06-12 | 1.699 | 7,158 | +0 | 0.00% | 12,160 |
| 2024-06-13 | 2024-06-11 | 1.699 | 7,158 | +0 | 0.00% | 12,160 |
| 2024-06-12 | 2024-06-07 | 1.907 | 7,158 | +0 | 0.00% | 13,653 |
| 2024-06-11 | 2024-06-06 | 1.907 | 7,158 | +447 | 0.00% | 13,653 |
| 2024-06-07 | 2024-06-05 | 1.896 | 6,711 | +0 | 0.00% | 12,721 |
| 2024-06-06 | 2024-06-04 | 1.907 | 6,711 | +0 | 0.00% | 12,801 |
| 2024-06-05 | 2024-06-03 | 1.872 | 6,711 | +0 | 0.00% | 12,561 |
| 2024-06-04 | 2024-05-31 | 1.872 | 6,711 | +0 | 0.00% | 12,561 |
| 2024-06-03 | 2024-05-30 | 1.896 | 6,711 | +0 | 0.00% | 12,721 |
| 2024-05-31 | 2024-05-29 | 1.884 | 6,711 | +0 | 0.00% | 12,641 |
| 2024-05-30 | 2024-05-28 | 1.884 | 6,711 | +0 | 0.00% | 12,641 |
| 2024-05-29 | 2024-05-27 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-05-28 | 2024-05-24 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-05-27 | 2024-05-23 | 1.896 | 6,711 | +0 | 0.00% | 12,721 |
| 2024-05-24 | 2024-05-22 | 1.896 | 6,711 | +0 | 0.00% | 12,721 |
| 2024-05-23 | 2024-05-21 | 1.919 | 6,711 | +0 | 0.00% | 12,881 |
| 2024-05-22 | 2024-05-20 | 1.919 | 6,711 | +0 | 0.00% | 12,881 |
| 2024-05-21 | 2024-05-17 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-05-20 | 2024-05-16 | 1.860 | 6,711 | +0 | 0.00% | 12,481 |
| 2024-05-17 | 2024-05-14 | 1.836 | 6,711 | +0 | 0.00% | 12,321 |
| 2024-05-16 | 2024-05-13 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-05-14 | 2024-05-10 | 1.860 | 6,711 | +0 | 0.00% | 12,481 |
| 2024-05-13 | 2024-05-09 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2024-05-10 | 2024-05-08 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2024-05-09 | 2024-05-07 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-05-08 | 2024-05-06 | 1.872 | 6,711 | +0 | 0.00% | 12,561 |
| 2024-05-07 | 2024-05-03 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-05-06 | 2024-05-02 | 1.860 | 6,711 | +0 | 0.00% | 12,481 |
| 2024-05-03 | 2024-04-30 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-05-02 | 2024-04-29 | 1.836 | 6,711 | +0 | 0.00% | 12,321 |
| 2024-04-30 | 2024-04-26 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-04-29 | 2024-04-25 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-04-26 | 2024-04-24 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-04-25 | 2024-04-23 | 1.836 | 6,711 | +0 | 0.00% | 12,321 |
| 2024-04-24 | 2024-04-22 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2024-04-23 | 2024-04-19 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2024-04-22 | 2024-04-18 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2024-04-19 | 2024-04-17 | 1.800 | 6,711 | +0 | 0.00% | 12,081 |
| 2024-04-18 | 2024-04-16 | 1.836 | 6,711 | +0 | 0.00% | 12,321 |
| 2024-04-17 | 2024-04-15 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-04-16 | 2024-04-12 | 1.860 | 6,711 | +0 | 0.00% | 12,481 |
| 2024-04-15 | 2024-04-11 | 1.860 | 6,711 | +0 | 0.00% | 12,481 |
| 2024-04-12 | 2024-04-10 | 1.884 | 6,711 | +0 | 0.00% | 12,641 |
| 2024-04-11 | 2024-04-09 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-04-10 | 2024-04-08 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-04-09 | 2024-04-05 | 1.872 | 6,711 | +0 | 0.00% | 12,561 |
| 2024-04-08 | 2024-04-03 | 1.872 | 6,711 | +0 | 0.00% | 12,561 |
| 2024-04-05 | 2024-04-02 | 1.884 | 6,711 | +0 | 0.00% | 12,641 |
| 2024-04-03 | 2024-03-28 | 1.919 | 6,711 | +0 | 0.00% | 12,881 |
| 2024-04-02 | 2024-03-27 | 1.919 | 6,711 | +0 | 0.00% | 12,881 |
| 2024-03-28 | 2024-03-26 | 1.907 | 6,711 | +0 | 0.00% | 12,801 |
| 2024-03-27 | 2024-03-25 | 1.896 | 6,711 | +0 | 0.00% | 12,721 |
| 2024-03-26 | 2024-03-22 | 1.788 | 6,711 | +0 | 0.00% | 12,001 |
| 2024-03-25 | 2024-03-21 | 1.860 | 6,711 | +0 | 0.00% | 12,481 |
| 2024-03-22 | 2024-03-20 | 1.824 | 6,711 | +0 | 0.00% | 12,241 |
| 2024-03-21 | 2024-03-19 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2024-03-20 | 2024-03-18 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-03-19 | 2024-03-15 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-03-18 | 2024-03-14 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2024-03-15 | 2024-03-13 | 1.788 | 6,711 | +0 | 0.00% | 12,001 |
| 2024-03-14 | 2024-03-12 | 1.800 | 6,711 | +0 | 0.00% | 12,081 |
| 2024-03-13 | 2024-03-11 | 1.764 | 6,711 | +0 | 0.00% | 11,841 |
| 2024-03-12 | 2024-03-08 | 1.788 | 6,711 | +0 | 0.00% | 12,001 |
| 2024-03-11 | 2024-03-07 | 1.788 | 6,711 | +0 | 0.00% | 12,001 |
| 2024-03-08 | 2024-03-06 | 1.800 | 6,711 | +0 | 0.00% | 12,081 |
| 2024-03-07 | 2024-03-05 | 1.800 | 6,711 | +0 | 0.00% | 12,081 |
| 2024-03-06 | 2024-03-04 | 1.764 | 6,711 | +0 | 0.00% | 11,841 |
| 2024-03-05 | 2024-03-01 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2024-03-04 | 2024-02-29 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2024-03-01 | 2024-02-28 | 1.836 | 6,711 | +0 | 0.00% | 12,321 |
| 2024-02-29 | 2024-02-27 | 1.836 | 6,711 | +0 | 0.00% | 12,321 |
| 2024-02-28 | 2024-02-26 | 1.836 | 6,711 | +0 | 0.00% | 12,321 |
| 2024-02-27 | 2024-02-23 | 1.836 | 6,711 | +0 | 0.00% | 12,321 |
| 2024-02-26 | 2024-02-22 | 1.788 | 6,711 | +0 | 0.00% | 12,001 |
| 2024-02-23 | 2024-02-21 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2024-02-22 | 2024-02-20 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-02-21 | 2024-02-19 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2024-02-20 | 2024-02-16 | 1.800 | 6,711 | +0 | 0.00% | 12,081 |
| 2024-02-19 | 2024-02-15 | 1.824 | 6,711 | +0 | 0.00% | 12,241 |
| 2024-02-16 | 2024-02-14 | 1.824 | 6,711 | +0 | 0.00% | 12,241 |
| 2024-02-15 | 2024-02-09 | 1.836 | 6,711 | +0 | 0.00% | 12,321 |
| 2024-02-14 | 2024-02-07 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2024-02-08 | 2024-02-06 | 1.788 | 6,711 | +0 | 0.00% | 12,001 |
| 2024-02-07 | 2024-02-05 | 1.788 | 6,711 | +0 | 0.00% | 12,001 |
| 2024-02-06 | 2024-02-02 | 1.788 | 6,711 | +0 | 0.00% | 12,001 |
| 2024-02-05 | 2024-02-01 | 1.800 | 6,711 | +0 | 0.00% | 12,081 |
| 2024-02-02 | 2024-01-31 | 1.752 | 6,711 | +0 | 0.00% | 11,761 |
| 2024-02-01 | 2024-01-30 | 1.752 | 6,711 | +0 | 0.00% | 11,761 |
| 2024-01-31 | 2024-01-29 | 1.741 | 6,711 | +0 | 0.00% | 11,681 |
| 2024-01-30 | 2024-01-26 | 1.752 | 6,711 | +0 | 0.00% | 11,761 |
| 2024-01-29 | 2024-01-25 | 1.776 | 6,711 | +0 | 0.00% | 11,921 |
| 2024-01-26 | 2024-01-24 | 1.776 | 6,711 | +0 | 0.00% | 11,921 |
| 2024-01-25 | 2024-01-23 | 1.764 | 6,711 | +0 | 0.00% | 11,841 |
| 2024-01-24 | 2024-01-22 | 1.788 | 6,711 | +0 | 0.00% | 12,001 |
| 2024-01-23 | 2024-01-19 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2024-01-22 | 2024-01-18 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2024-01-19 | 2024-01-17 | 1.764 | 6,711 | +0 | 0.00% | 11,841 |
| 2024-01-18 | 2024-01-16 | 1.776 | 6,711 | +0 | 0.00% | 11,921 |
| 2024-01-17 | 2024-01-15 | 1.800 | 6,711 | +0 | 0.00% | 12,081 |
| 2024-01-16 | 2024-01-12 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2024-01-15 | 2024-01-11 | 1.824 | 6,711 | +0 | 0.00% | 12,241 |
| 2024-01-12 | 2024-01-10 | 1.824 | 6,711 | +0 | 0.00% | 12,241 |
| 2024-01-11 | 2024-01-09 | 1.824 | 6,711 | +0 | 0.00% | 12,241 |
| 2024-01-10 | 2024-01-08 | 1.872 | 6,711 | +0 | 0.00% | 12,561 |
| 2024-01-09 | 2024-01-05 | 1.872 | 6,711 | +0 | 0.00% | 12,561 |
| 2024-01-08 | 2024-01-04 | 1.896 | 6,711 | +0 | 0.00% | 12,721 |
| 2024-01-05 | 2024-01-03 | 1.860 | 6,711 | +0 | 0.00% | 12,481 |
| 2024-01-04 | 2024-01-02 | 1.860 | 6,711 | +0 | 0.00% | 12,481 |
| 2024-01-03 | 2023-12-29 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2024-01-02 | 2023-12-28 | 1.800 | 6,711 | +0 | 0.00% | 12,081 |
| 2023-12-29 | 2023-12-27 | 1.788 | 6,711 | +0 | 0.00% | 12,001 |
| 2023-12-28 | 2023-12-22 | 1.788 | 6,711 | +0 | 0.00% | 12,001 |
| 2023-12-27 | 2023-12-21 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2023-12-22 | 2023-12-20 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2023-12-21 | 2023-12-19 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2023-12-20 | 2023-12-18 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2023-12-19 | 2023-12-15 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2023-12-18 | 2023-12-14 | 1.752 | 6,711 | +0 | 0.00% | 11,761 |
| 2023-12-15 | 2023-12-13 | 1.752 | 6,711 | +0 | 0.00% | 11,761 |
| 2023-12-14 | 2023-12-12 | 1.764 | 6,711 | +0 | 0.00% | 11,841 |
| 2023-12-13 | 2023-12-11 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2023-12-12 | 2023-12-08 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2023-12-11 | 2023-12-07 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2023-12-08 | 2023-12-06 | 1.872 | 6,711 | +0 | 0.00% | 12,561 |
| 2023-12-07 | 2023-12-05 | 1.836 | 6,711 | +0 | 0.00% | 12,321 |
| 2023-12-06 | 2023-12-04 | 1.884 | 6,711 | +0 | 0.00% | 12,641 |
| 2023-12-05 | 2023-12-01 | 1.907 | 6,711 | +0 | 0.00% | 12,801 |
| 2023-12-04 | 2023-11-30 | 1.860 | 6,711 | +0 | 0.00% | 12,481 |
| 2023-12-01 | 2023-11-29 | 1.860 | 6,711 | +0 | 0.00% | 12,481 |
| 2023-11-30 | 2023-11-28 | 1.907 | 6,711 | +0 | 0.00% | 12,801 |
| 2023-11-29 | 2023-11-27 | 1.907 | 6,711 | +0 | 0.00% | 12,801 |
| 2023-11-28 | 2023-11-24 | 1.919 | 6,711 | +0 | 0.00% | 12,881 |
| 2023-11-27 | 2023-11-23 | 1.919 | 6,711 | +0 | 0.00% | 12,881 |
| 2023-11-24 | 2023-11-22 | 1.919 | 6,711 | +0 | 0.00% | 12,881 |
| 2023-11-23 | 2023-11-21 | 1.896 | 6,711 | +0 | 0.00% | 12,721 |
| 2023-11-22 | 2023-11-20 | 1.907 | 6,711 | +0 | 0.00% | 12,801 |
| 2023-11-21 | 2023-11-17 | 1.919 | 6,711 | +0 | 0.00% | 12,881 |
| 2023-11-20 | 2023-11-16 | 1.955 | 6,711 | +0 | 0.00% | 13,121 |
| 2023-11-17 | 2023-11-15 | 1.955 | 6,711 | +0 | 0.00% | 13,121 |
| 2023-11-16 | 2023-11-14 | 1.931 | 6,711 | +0 | 0.00% | 12,961 |
| 2023-11-15 | 2023-11-13 | 1.931 | 6,711 | +0 | 0.00% | 12,961 |
| 2023-11-14 | 2023-11-10 | 1.931 | 6,711 | +0 | 0.00% | 12,961 |
| 2023-11-13 | 2023-11-09 | 1.931 | 6,711 | +0 | 0.00% | 12,961 |
| 2023-11-10 | 2023-11-08 | 1.860 | 6,711 | +0 | 0.00% | 12,481 |
| 2023-11-09 | 2023-11-07 | 1.812 | 6,711 | +0 | 0.00% | 12,161 |
| 2023-11-08 | 2023-11-06 | 1.764 | 6,711 | +0 | 0.00% | 11,841 |
| 2023-11-07 | 2023-11-03 | 1.788 | 6,711 | +0 | 0.00% | 12,001 |
| 2023-11-06 | 2023-11-02 | 1.741 | 6,711 | +0 | 0.00% | 11,681 |
| 2023-11-03 | 2023-11-01 | 1.776 | 6,711 | +0 | 0.00% | 11,921 |
| 2023-11-02 | 2023-10-31 | 1.741 | 6,711 | +0 | 0.00% | 11,681 |
| 2023-11-01 | 2023-10-30 | 1.752 | 6,711 | +0 | 0.00% | 11,761 |
| 2023-10-31 | 2023-10-27 | 1.764 | 6,711 | +0 | 0.00% | 11,841 |
| 2023-10-30 | 2023-10-26 | 1.752 | 6,711 | +0 | 0.00% | 11,761 |
| 2023-10-27 | 2023-10-25 | 1.764 | 6,711 | +0 | 0.00% | 11,841 |
| 2023-10-26 | 2023-10-24 | 1.788 | 6,711 | +0 | 0.00% | 12,001 |
| 2023-10-25 | 2023-10-20 | 1.788 | 6,711 | +0 | 0.00% | 12,001 |
| 2023-10-24 | 2023-10-19 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2023-10-20 | 2023-10-18 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2023-10-19 | 2023-10-17 | 1.860 | 6,711 | +0 | 0.00% | 12,481 |
| 2023-10-18 | 2023-10-16 | 1.800 | 6,711 | +0 | 0.00% | 12,081 |
| 2023-10-17 | 2023-10-13 | 1.848 | 6,711 | +0 | 0.00% | 12,401 |
| 2023-10-16 | 2023-10-12 | 1.931 | 6,711 | +0 | 0.00% | 12,961 |
| 2023-10-13 | 2023-10-11 | 1.884 | 6,711 | +0 | 0.00% | 12,641 |
| 2023-10-12 | 2023-10-10 | 1.860 | 6,711 | +0 | 0.00% | 12,481 |
| 2023-10-11 | 2023-10-09 | 1.860 | 6,711 | +0 | 0.00% | 12,481 |
| 2023-10-10 | 2023-10-06 | 1.872 | 6,711 | +0 | 0.00% | 12,561 |
| 2023-10-09 | 2023-10-05 | 1.836 | 6,711 | +0 | 0.00% | 12,321 |
| 2023-10-06 | 2023-10-04 | 1.860 | 6,711 | +0 | 0.00% | 12,481 |
| 2023-10-05 | 2023-10-03 | 1.907 | 6,711 | +0 | 0.00% | 12,801 |
| 2023-10-04 | 2023-09-29 | 1.907 | 6,711 | +0 | 0.00% | 12,801 |
| 2023-10-03 | 2023-09-28 | 1.907 | 6,711 | +0 | 0.00% | 12,801 |
| 2023-09-29 | 2023-09-27 | 1.907 | 6,711 | +0 | 0.00% | 12,801 |
| 2023-09-28 | 2023-09-26 | 1.931 | 6,711 | +0 | 0.00% | 12,961 |
| 2023-09-27 | 2023-09-25 | 1.919 | 6,711 | +0 | 0.00% | 12,881 |
| 2023-09-26 | 2023-09-22 | 1.955 | 6,711 | +0 | 0.00% | 13,121 |
| 2023-09-25 | 2023-09-21 | 1.931 | 6,711 | +0 | 0.00% | 12,961 |
| 2023-09-22 | 2023-09-20 | 1.919 | 6,711 | +0 | 0.00% | 12,881 |
| 2023-09-21 | 2023-09-19 | 1.967 | 6,711 | +0 | 0.00% | 13,201 |
| 2023-09-20 | 2023-09-18 | 1.955 | 6,711 | +0 | 0.00% | 13,121 |
| 2023-09-19 | 2023-09-15 | 1.979 | 6,711 | +0 | 0.00% | 13,281 |
| 2023-09-18 | 2023-09-14 | 2.015 | 6,711 | +0 | 0.00% | 13,521 |
| 2023-09-15 | 2023-09-13 | 2.027 | 6,711 | +0 | 0.00% | 13,601 |
| 2023-09-14 | 2023-09-12 | 1.979 | 6,711 | +0 | 0.00% | 13,281 |
| 2023-09-13 | 2023-09-11 | 2.027 | 6,711 | +0 | 0.00% | 13,601 |
| 2023-09-12 | 2023-09-07 | 2.027 | 6,711 | +0 | 0.00% | 13,601 |
| 2023-09-11 | 2023-09-06 | 2.039 | 6,711 | +0 | 0.00% | 13,681 |
| 2023-09-07 | 2023-09-05 | 2.051 | 6,711 | +0 | 0.00% | 13,761 |
| 2023-09-06 | 2023-09-04 | 2.039 | 6,711 | +0 | 0.00% | 13,681 |
| 2023-09-05 | 2023-08-31 | 2.051 | 6,711 | +0 | 0.00% | 13,761 |
| 2023-09-04 | 2023-08-30 | 2.074 | 6,711 | +0 | 0.00% | 13,921 |
| 2023-08-31 | 2023-08-29 | 2.146 | 6,711 | +0 | 0.00% | 14,403 |
| 2023-08-30 | 2023-08-28 | 2.218 | 6,711 | +76 | 0.00% | 14,888 |
| 2023-08-29 | 2023-08-25 | 2.194 | 6,635 | +0 | 0.00% | 14,560 |
| 2023-08-28 | 2023-08-24 | 2.170 | 6,635 | +0 | 0.00% | 14,400 |
| 2023-08-25 | 2023-08-23 | 2.122 | 6,635 | +0 | 0.00% | 14,080 |
| 2023-08-24 | 2023-08-22 | 2.110 | 6,635 | +0 | 0.00% | 14,000 |
| 2023-08-23 | 2023-08-21 | 2.134 | 6,635 | +0 | 0.00% | 14,160 |
| 2023-08-22 | 2023-08-18 | 2.086 | 6,635 | +0 | 0.00% | 13,840 |
| 2023-08-21 | 2023-08-17 | 2.194 | 6,635 | +0 | 0.00% | 14,560 |
| 2023-08-18 | 2023-08-16 | 2.279 | 6,635 | +0 | 0.00% | 15,120 |
| 2023-08-17 | 2023-08-15 | 2.303 | 6,635 | +0 | 0.00% | 15,280 |
| 2023-08-16 | 2023-08-14 | 2.315 | 6,635 | +0 | 0.00% | 15,360 |
| 2023-08-15 | 2023-08-11 | 2.363 | 6,635 | +0 | 0.00% | 15,680 |
| 2023-08-14 | 2023-08-10 | 2.327 | 6,635 | +0 | 0.00% | 15,440 |
| 2023-08-11 | 2023-08-09 | 2.327 | 6,635 | +0 | 0.00% | 15,440 |
| 2023-08-10 | 2023-08-08 | 2.315 | 6,635 | +0 | 0.00% | 15,360 |
| 2023-08-09 | 2023-08-07 | 2.363 | 6,635 | +0 | 0.00% | 15,680 |
| 2023-08-08 | 2023-08-04 | 2.375 | 6,635 | +0 | 0.00% | 15,760 |
| 2023-08-07 | 2023-08-03 | 2.363 | 6,635 | +0 | 0.00% | 15,680 |
| 2023-08-04 | 2023-08-02 | 2.423 | 6,635 | +0 | 0.00% | 16,080 |
| 2023-08-03 | 2023-08-01 | 2.327 | 6,635 | +0 | 0.00% | 15,440 |
| 2023-08-02 | 2023-07-31 | 2.363 | 6,635 | +0 | 0.00% | 15,680 |
| 2023-08-01 | 2023-07-28 | 2.423 | 6,635 | +0 | 0.00% | 16,080 |
| 2023-07-31 | 2023-07-27 | 2.423 | 6,635 | +0 | 0.00% | 16,080 |
| 2023-07-28 | 2023-07-26 | 2.423 | 6,635 | +0 | 0.00% | 16,080 |
| 2023-07-27 | 2023-07-25 | 2.737 | 6,635 | +0 | 0.00% | 18,160 |
| 2023-07-26 | 2023-07-24 | 2.773 | 6,635 | +0 | 0.00% | 18,400 |
| 2023-07-25 | 2023-07-21 | 2.833 | 6,635 | +0 | 0.00% | 18,800 |
| 2023-07-24 | 2023-07-20 | 2.833 | 6,635 | +0 | 0.00% | 18,800 |
| 2023-07-21 | 2023-07-19 | 2.870 | 6,635 | +0 | 0.00% | 19,040 |
| 2023-07-20 | 2023-07-18 | 2.761 | 6,635 | +0 | 0.00% | 18,320 |
| 2023-07-19 | 2023-07-14 | 2.809 | 6,635 | +0 | 0.00% | 18,640 |
| 2023-07-18 | 2023-07-13 | 2.761 | 6,635 | +0 | 0.00% | 18,320 |
| 2023-07-14 | 2023-07-12 | 2.761 | 6,635 | +0 | 0.00% | 18,320 |
| 2023-07-13 | 2023-07-11 | 2.737 | 6,635 | +0 | 0.00% | 18,160 |
| 2023-07-12 | 2023-07-10 | 2.749 | 6,635 | +0 | 0.00% | 18,240 |
| 2023-07-11 | 2023-07-07 | 2.833 | 6,635 | +0 | 0.00% | 18,800 |
| 2023-07-10 | 2023-07-06 | 2.809 | 6,635 | +0 | 0.00% | 18,640 |
| 2023-07-07 | 2023-07-05 | 2.833 | 6,635 | +0 | 0.00% | 18,800 |
| 2023-07-06 | 2023-07-04 | 2.845 | 6,635 | +0 | 0.00% | 18,880 |
| 2023-07-05 | 2023-07-03 | 2.809 | 6,635 | +0 | 0.00% | 18,640 |
| 2023-07-04 | 2023-06-30 | 2.870 | 6,635 | +0 | 0.00% | 19,040 |
| 2023-07-03 | 2023-06-29 | 2.870 | 6,635 | +0 | 0.00% | 19,040 |
| 2023-06-30 | 2023-06-28 | 2.918 | 6,635 | +0 | 0.00% | 19,360 |
| 2023-06-29 | 2023-06-27 | 2.821 | 6,635 | +0 | 0.00% | 18,720 |
| 2023-06-28 | 2023-06-26 | 2.870 | 6,635 | +0 | 0.00% | 19,040 |
| 2023-06-27 | 2023-06-23 | 2.882 | 6,635 | +0 | 0.00% | 19,120 |
| 2023-06-26 | 2023-06-21 | 2.918 | 6,635 | +0 | 0.00% | 19,360 |
| 2023-06-23 | 2023-06-20 | 2.942 | 6,635 | +0 | 0.00% | 19,520 |
| 2023-06-21 | 2023-06-19 | 3.014 | 6,635 | +0 | 0.00% | 20,000 |
| 2023-06-20 | 2023-06-16 | 3.111 | 6,635 | +0 | 0.00% | 20,640 |
| 2023-06-19 | 2023-06-15 | 3.123 | 6,635 | +0 | 0.00% | 20,720 |
| 2023-06-16 | 2023-06-14 | 3.099 | 6,635 | +0 | 0.00% | 20,560 |
| 2023-06-15 | 2023-06-13 | 3.075 | 6,635 | +0 | 0.00% | 20,400 |
| 2023-06-14 | 2023-06-12 | 5.394 | 6,635 | +0 | 0.00% | 35,786 |
| 2023-06-13 | 2023-06-09 | 5.331 | 6,635 | +1,547 | 0.00% | 35,369 |
| 2023-06-12 | 2023-06-08 | 5.315 | 5,088 | +0 | 0.00% | 27,042 |
| 2023-06-09 | 2023-06-07 | 5.315 | 5,088 | +0 | 0.00% | 27,042 |
| 2023-06-08 | 2023-06-06 | 5.331 | 5,088 | +0 | 0.00% | 27,122 |
| 2023-06-07 | 2023-06-05 | 5.409 | 5,088 | +0 | 0.00% | 27,522 |
| 2023-06-06 | 2023-06-02 | 5.394 | 5,088 | +0 | 0.00% | 27,442 |
| 2023-06-05 | 2023-06-01 | 5.362 | 5,088 | +0 | 0.00% | 27,282 |
| 2023-06-02 | 2023-05-31 | 5.378 | 5,088 | +0 | 0.00% | 27,362 |
| 2023-06-01 | 2023-05-30 | 5.441 | 5,088 | +0 | 0.00% | 27,682 |
| 2023-05-31 | 2023-05-29 | 5.441 | 5,088 | +0 | 0.00% | 27,682 |
| 2023-05-30 | 2023-05-25 | 5.409 | 5,088 | +0 | 0.00% | 27,522 |
| 2023-05-29 | 2023-05-24 | 5.472 | 5,088 | +0 | 0.00% | 27,842 |
| 2023-05-25 | 2023-05-23 | 5.551 | 5,088 | +0 | 0.00% | 28,242 |
| 2023-05-24 | 2023-05-22 | 5.504 | 5,088 | +0 | 0.00% | 28,002 |
| 2023-05-23 | 2023-05-19 | 5.582 | 5,088 | +0 | 0.00% | 28,402 |
| 2023-05-22 | 2023-05-18 | 5.598 | 5,088 | +0 | 0.00% | 28,482 |
| 2023-05-19 | 2023-05-17 | 5.598 | 5,088 | +0 | 0.00% | 28,482 |
| 2023-05-18 | 2023-05-16 | 5.629 | 5,088 | +0 | 0.00% | 28,642 |
| 2023-05-17 | 2023-05-15 | 5.645 | 5,088 | +0 | 0.00% | 28,722 |
| 2023-05-16 | 2023-05-12 | 5.677 | 5,088 | +0 | 0.00% | 28,882 |
| 2023-05-15 | 2023-05-11 | 5.692 | 5,088 | +0 | 0.00% | 28,962 |
| 2023-05-12 | 2023-05-10 | 5.692 | 5,088 | +0 | 0.00% | 28,962 |
| 2023-05-11 | 2023-05-09 | 5.661 | 5,088 | +0 | 0.00% | 28,802 |
| 2023-05-10 | 2023-05-08 | 5.724 | 5,088 | +0 | 0.00% | 29,122 |
| 2023-05-09 | 2023-05-05 | 5.661 | 5,088 | +0 | 0.00% | 28,802 |
| 2023-05-08 | 2023-05-04 | 5.645 | 5,088 | +0 | 0.00% | 28,722 |
| 2023-05-05 | 2023-05-03 | 5.629 | 5,088 | +0 | 0.00% | 28,642 |
| 2023-05-04 | 2023-05-02 | 5.661 | 5,088 | +0 | 0.00% | 28,802 |
| 2023-05-03 | 2023-04-28 | 5.661 | 5,088 | +0 | 0.00% | 28,802 |
| 2023-05-02 | 2023-04-27 | 5.661 | 5,088 | +0 | 0.00% | 28,802 |
| 2023-04-28 | 2023-04-26 | 5.692 | 5,088 | +0 | 0.00% | 28,962 |
| 2023-04-27 | 2023-04-25 | 5.661 | 5,088 | +0 | 0.00% | 28,802 |
| 2023-04-26 | 2023-04-24 | 5.661 | 5,088 | +0 | 0.00% | 28,802 |
| 2023-04-25 | 2023-04-21 | 5.708 | 5,088 | +0 | 0.00% | 29,042 |
| 2023-04-24 | 2023-04-20 | 5.677 | 5,088 | +0 | 0.00% | 28,882 |
| 2023-04-21 | 2023-04-19 | 5.739 | 5,088 | +0 | 0.00% | 29,202 |
| 2023-04-20 | 2023-04-18 | 5.739 | 5,088 | +0 | 0.00% | 29,202 |
| 2023-04-19 | 2023-04-17 | 5.787 | 5,088 | +0 | 0.00% | 29,442 |
| 2023-04-18 | 2023-04-14 | 5.755 | 5,088 | +0 | 0.00% | 29,282 |
| 2023-04-17 | 2023-04-13 | 5.755 | 5,088 | +0 | 0.00% | 29,282 |
| 2023-04-14 | 2023-04-12 | 5.692 | 5,088 | +0 | 0.00% | 28,962 |
| 2023-04-13 | 2023-04-11 | 5.645 | 5,088 | +0 | 0.00% | 28,722 |
| 2023-04-12 | 2023-04-06 | 5.629 | 5,088 | +0 | 0.00% | 28,642 |
| 2023-04-11 | 2023-04-04 | 5.692 | 5,088 | +0 | 0.00% | 28,962 |
| 2023-04-06 | 2023-04-03 | 5.692 | 5,088 | +0 | 0.00% | 28,962 |
| 2023-04-04 | 2023-03-31 | 5.755 | 5,088 | +0 | 0.00% | 29,282 |
| 2023-04-03 | 2023-03-30 | 5.755 | 5,088 | +0 | 0.00% | 29,282 |
| 2023-03-31 | 2023-03-29 | 5.708 | 5,088 | +0 | 0.00% | 29,042 |
| 2023-03-30 | 2023-03-28 | 5.614 | 5,088 | +0 | 0.00% | 28,562 |
| 2023-03-29 | 2023-03-27 | 5.739 | 5,088 | +0 | 0.00% | 29,202 |
| 2023-03-28 | 2023-03-24 | 5.944 | 5,088 | +0 | 0.00% | 30,242 |
| 2023-03-27 | 2023-03-23 | 5.881 | 5,088 | +0 | 0.00% | 29,922 |
| 2023-03-24 | 2023-03-22 | 5.818 | 5,088 | +0 | 0.00% | 29,602 |
| 2023-03-23 | 2023-03-21 | 5.818 | 5,088 | +0 | 0.00% | 29,602 |
| 2023-03-22 | 2023-03-20 | 5.645 | 5,088 | +0 | 0.00% | 28,722 |
| 2023-03-21 | 2023-03-17 | 5.739 | 5,088 | +0 | 0.00% | 29,202 |
| 2023-03-20 | 2023-03-16 | 5.739 | 5,088 | +0 | 0.00% | 29,202 |
| 2023-03-17 | 2023-03-15 | 5.818 | 5,088 | +0 | 0.00% | 29,602 |
| 2023-03-16 | 2023-03-14 | 5.566 | 5,088 | +0 | 0.00% | 28,322 |
| 2023-03-15 | 2023-03-13 | 5.425 | 5,088 | +0 | 0.00% | 27,602 |
| 2023-03-14 | 2023-03-10 | 5.566 | 5,088 | +0 | 0.00% | 28,322 |
| 2023-03-13 | 2023-03-09 | 5.629 | 5,088 | +0 | 0.00% | 28,642 |
| 2023-03-10 | 2023-03-08 | 5.661 | 5,088 | +0 | 0.00% | 28,802 |
| 2023-03-09 | 2023-03-07 | 5.897 | 5,088 | +0 | 0.00% | 30,002 |
| 2023-03-08 | 2023-03-06 | 5.865 | 5,088 | +0 | 0.00% | 29,842 |
| 2023-03-07 | 2023-03-03 | 5.912 | 5,088 | +0 | 0.00% | 30,082 |
| 2023-03-06 | 2023-03-02 | 5.834 | 5,088 | +0 | 0.00% | 29,682 |
| 2023-03-03 | 2023-03-01 | 5.724 | 5,088 | +0 | 0.00% | 29,122 |
| 2023-03-02 | 2023-02-28 | 5.472 | 5,088 | +0 | 0.00% | 27,842 |
| 2023-03-01 | 2023-02-27 | 5.425 | 5,088 | +0 | 0.00% | 27,602 |
| 2023-02-28 | 2023-02-24 | 5.126 | 5,088 | +0 | 0.00% | 26,082 |
| 2023-02-27 | 2023-02-23 | 5.268 | 5,088 | +0 | 0.00% | 26,802 |
| 2023-02-24 | 2023-02-22 | 5.205 | 5,088 | +0 | 0.00% | 26,482 |
| 2023-02-23 | 2023-02-21 | 5.315 | 5,088 | +0 | 0.00% | 27,042 |
| 2023-02-22 | 2023-02-20 | 5.236 | 5,088 | +0 | 0.00% | 26,642 |
| 2023-02-21 | 2023-02-17 | 5.221 | 5,088 | +0 | 0.00% | 26,562 |
| 2023-02-20 | 2023-02-16 | 5.126 | 5,088 | +0 | 0.00% | 26,082 |
| 2023-02-17 | 2023-02-15 | 5.110 | 5,088 | +0 | 0.00% | 26,002 |
| 2023-02-16 | 2023-02-14 | 5.110 | 5,088 | +0 | 0.00% | 26,002 |
| 2023-02-15 | 2023-02-13 | 5.110 | 5,088 | +0 | 0.00% | 26,002 |
| 2023-02-14 | 2023-02-10 | 5.252 | 5,088 | +0 | 0.00% | 26,722 |
| 2023-02-13 | 2023-02-09 | 5.189 | 5,088 | +0 | 0.00% | 26,402 |
| 2023-02-10 | 2023-02-08 | 5.126 | 5,088 | +0 | 0.00% | 26,082 |
| 2023-02-09 | 2023-02-07 | 5.173 | 5,088 | +0 | 0.00% | 26,322 |
| 2023-02-08 | 2023-02-06 | 5.158 | 5,088 | +0 | 0.00% | 26,242 |
| 2023-02-07 | 2023-02-03 | 5.236 | 5,088 | +0 | 0.00% | 26,642 |
| 2023-02-06 | 2023-02-02 | 5.283 | 5,088 | +0 | 0.00% | 26,882 |
| 2023-02-03 | 2023-02-01 | 5.299 | 5,088 | +0 | 0.00% | 26,962 |
| 2023-02-02 | 2023-01-31 | 5.236 | 5,088 | +0 | 0.00% | 26,642 |
| 2023-02-01 | 2023-01-30 | 5.221 | 5,088 | +0 | 0.00% | 26,562 |
| 2023-01-31 | 2023-01-27 | 5.236 | 5,088 | +0 | 0.00% | 26,642 |
| 2023-01-30 | 2023-01-26 | 5.299 | 5,088 | +0 | 0.00% | 26,962 |
| 2023-01-27 | 2023-01-20 | 5.173 | 5,088 | +0 | 0.00% | 26,322 |
| 2023-01-26 | 2023-01-19 | 5.032 | 5,088 | +0 | 0.00% | 25,602 |
| 2023-01-20 | 2023-01-18 | 5.063 | 5,088 | +0 | 0.00% | 25,762 |
| 2023-01-19 | 2023-01-17 | 5.063 | 5,088 | +0 | 0.00% | 25,762 |
| 2023-01-18 | 2023-01-16 | 5.189 | 5,088 | +0 | 0.00% | 26,402 |
| 2023-01-17 | 2023-01-13 | 5.236 | 5,088 | +0 | 0.00% | 26,642 |
| 2023-01-16 | 2023-01-12 | 5.205 | 5,088 | +0 | 0.00% | 26,482 |
| 2023-01-13 | 2023-01-11 | 5.205 | 5,088 | +0 | 0.00% | 26,482 |
| 2023-01-12 | 2023-01-10 | 5.268 | 5,088 | +0 | 0.00% | 26,802 |
| 2023-01-11 | 2023-01-09 | 5.409 | 5,088 | +0 | 0.00% | 27,522 |
| 2023-01-10 | 2023-01-06 | 5.299 | 5,088 | +0 | 0.00% | 26,962 |
| 2023-01-09 | 2023-01-05 | 5.394 | 5,088 | +0 | 0.00% | 27,442 |
| 2023-01-06 | 2023-01-04 | 5.394 | 5,088 | +0 | 0.00% | 27,442 |
| 2023-01-05 | 2023-01-03 | 5.315 | 5,088 | +0 | 0.00% | 27,042 |
| 2023-01-04 | 2022-12-30 | 5.016 | 5,088 | +0 | 0.00% | 25,522 |
| 2023-01-03 | 2022-12-29 | 4.937 | 5,088 | +0 | 0.00% | 25,122 |
| 2022-12-30 | 2022-12-28 | 4.906 | 5,088 | +0 | 0.00% | 24,962 |
| 2022-12-29 | 2022-12-23 | 4.765 | 5,088 | +0 | 0.00% | 24,242 |
| 2022-12-28 | 2022-12-22 | 4.796 | 5,088 | +0 | 0.00% | 24,402 |
| 2022-12-23 | 2022-12-21 | 4.906 | 5,088 | +0 | 0.00% | 24,962 |
| 2022-12-22 | 2022-12-20 | 4.717 | 5,088 | +0 | 0.00% | 24,002 |
| 2022-12-21 | 2022-12-19 | 4.717 | 5,088 | +0 | 0.00% | 24,002 |
| 2022-12-20 | 2022-12-16 | 4.765 | 5,088 | +0 | 0.00% | 24,242 |
| 2022-12-19 | 2022-12-15 | 4.843 | 5,088 | +0 | 0.00% | 24,642 |
| 2022-12-16 | 2022-12-14 | 4.875 | 5,088 | +0 | 0.00% | 24,802 |
| 2022-12-15 | 2022-12-13 | 4.875 | 5,088 | +0 | 0.00% | 24,802 |
| 2022-12-14 | 2022-12-12 | 4.827 | 5,088 | +0 | 0.00% | 24,562 |
| 2022-12-13 | 2022-12-09 | 5.048 | 5,088 | +0 | 0.00% | 25,682 |
| 2022-12-12 | 2022-12-08 | 4.890 | 5,088 | +0 | 0.00% | 24,882 |
| 2022-12-09 | 2022-12-07 | 4.875 | 5,088 | +0 | 0.00% | 24,802 |
| 2022-12-08 | 2022-12-06 | 4.953 | 5,088 | +0 | 0.00% | 25,202 |
| 2022-12-07 | 2022-12-05 | 4.796 | 5,088 | +0 | 0.00% | 24,402 |
| 2022-12-06 | 2022-12-02 | 4.780 | 5,088 | +0 | 0.00% | 24,322 |
| 2022-12-05 | 2022-12-01 | 4.717 | 5,088 | +0 | 0.00% | 24,002 |
| 2022-12-02 | 2022-11-30 | 4.749 | 5,088 | +0 | 0.00% | 24,162 |
| 2022-12-01 | 2022-11-29 | 4.749 | 5,088 | +0 | 0.00% | 24,162 |
| 2022-11-30 | 2022-11-28 | 4.639 | 5,088 | +0 | 0.00% | 23,602 |
| 2022-11-29 | 2022-11-25 | 4.780 | 5,088 | +0 | 0.00% | 24,322 |
| 2022-11-28 | 2022-11-24 | 4.875 | 5,088 | +0 | 0.00% | 24,802 |
| 2022-11-25 | 2022-11-23 | 4.796 | 5,088 | +0 | 0.00% | 24,402 |
| 2022-11-24 | 2022-11-22 | 4.875 | 5,088 | +0 | 0.00% | 24,802 |
| 2022-11-23 | 2022-11-21 | 4.875 | 5,088 | +0 | 0.00% | 24,802 |
| 2022-11-22 | 2022-11-18 | 4.733 | 5,088 | +0 | 0.00% | 24,082 |
| 2022-11-21 | 2022-11-17 | 4.843 | 5,088 | +0 | 0.00% | 24,642 |
| 2022-11-18 | 2022-11-16 | 4.544 | 5,088 | +0 | 0.00% | 23,122 |
| 2022-11-17 | 2022-11-15 | 4.576 | 5,088 | +0 | 0.00% | 23,282 |
| 2022-11-16 | 2022-11-14 | 4.576 | 5,088 | +0 | 0.00% | 23,282 |
| 2022-11-15 | 2022-11-11 | 4.607 | 5,088 | +0 | 0.00% | 23,442 |
| 2022-11-14 | 2022-11-10 | 4.513 | 5,088 | +0 | 0.00% | 22,962 |
| 2022-11-11 | 2022-11-09 | 4.513 | 5,088 | +0 | 0.00% | 22,962 |
| 2022-11-10 | 2022-11-08 | 4.466 | 5,088 | +0 | 0.00% | 22,722 |
| 2022-11-09 | 2022-11-07 | 4.466 | 5,088 | +0 | 0.00% | 22,722 |
| 2022-11-08 | 2022-11-04 | 4.324 | 5,088 | +0 | 0.00% | 22,002 |
| 2022-11-07 | 2022-11-03 | 4.246 | 5,088 | +0 | 0.00% | 21,602 |
| 2022-11-04 | 2022-11-02 | 4.246 | 5,088 | +0 | 0.00% | 21,602 |
| 2022-11-03 | 2022-11-01 | 4.246 | 5,088 | +0 | 0.00% | 21,602 |
| 2022-11-02 | 2022-10-31 | 4.088 | 5,088 | +0 | 0.00% | 20,802 |
| 2022-11-01 | 2022-10-28 | 4.136 | 5,088 | +0 | 0.00% | 21,042 |
| 2022-10-31 | 2022-10-27 | 4.356 | 5,088 | +0 | 0.00% | 22,162 |
| 2022-10-28 | 2022-10-26 | 4.246 | 5,088 | +0 | 0.00% | 21,602 |
| 2022-10-27 | 2022-10-25 | 4.324 | 5,088 | +0 | 0.00% | 22,002 |
| 2022-10-26 | 2022-10-24 | 4.246 | 5,088 | +0 | 0.00% | 21,602 |
| 2022-10-25 | 2022-10-21 | 4.387 | 5,088 | +0 | 0.00% | 22,322 |
| 2022-10-24 | 2022-10-20 | 4.277 | 5,088 | +0 | 0.00% | 21,762 |
| 2022-10-21 | 2022-10-19 | 4.387 | 5,088 | +0 | 0.00% | 22,322 |
| 2022-10-20 | 2022-10-18 | 4.434 | 5,088 | +0 | 0.00% | 22,562 |
| 2022-10-19 | 2022-10-17 | 4.309 | 5,088 | +0 | 0.00% | 21,922 |
| 2022-10-18 | 2022-10-14 | 4.639 | 5,088 | +0 | 0.00% | 23,602 |
| 2022-10-17 | 2022-10-13 | 5.016 | 5,088 | +0 | 0.00% | 25,522 |
| 2022-10-14 | 2022-10-12 | 5.189 | 5,088 | +0 | 0.00% | 26,402 |
| 2022-10-13 | 2022-10-11 | 5.472 | 5,088 | +0 | 0.00% | 27,842 |
| 2022-10-12 | 2022-10-10 | 5.488 | 5,088 | +0 | 0.00% | 27,922 |
| 2022-10-11 | 2022-10-07 | 5.614 | 5,088 | +0 | 0.00% | 28,562 |
| 2022-10-10 | 2022-10-06 | 5.614 | 5,088 | +0 | 0.00% | 28,562 |
| 2022-10-07 | 2022-10-05 | 5.614 | 5,088 | +0 | 0.00% | 28,562 |
| 2022-10-06 | 2022-10-03 | 5.645 | 5,088 | +0 | 0.00% | 28,722 |
| 2022-10-05 | 2022-09-30 | 5.551 | 5,088 | +0 | 0.00% | 28,242 |
| 2022-10-03 | 2022-09-29 | 5.378 | 5,088 | +0 | 0.00% | 27,362 |
| 2022-09-30 | 2022-09-28 | 5.268 | 5,088 | +0 | 0.00% | 26,802 |
| 2022-09-29 | 2022-09-27 | 5.394 | 5,088 | +0 | 0.00% | 27,442 |
| 2022-09-28 | 2022-09-26 | 5.394 | 5,088 | +0 | 0.00% | 27,442 |
| 2022-09-27 | 2022-09-23 | 5.535 | 5,088 | +0 | 0.00% | 28,162 |
| 2022-09-26 | 2022-09-22 | 5.519 | 5,088 | +0 | 0.00% | 28,082 |
| 2022-09-23 | 2022-09-21 | 5.661 | 5,088 | +0 | 0.00% | 28,802 |
| 2022-09-22 | 2022-09-20 | 5.755 | 5,088 | +0 | 0.00% | 29,282 |
| 2022-09-21 | 2022-09-19 | 5.724 | 5,088 | +0 | 0.00% | 29,122 |
| 2022-09-20 | 2022-09-16 | 5.865 | 5,088 | +0 | 0.00% | 29,842 |
| 2022-09-19 | 2022-09-15 | 5.928 | 5,088 | +0 | 0.00% | 30,162 |
| 2022-09-16 | 2022-09-14 | 6.054 | 5,088 | +0 | 0.00% | 30,802 |
| 2022-09-15 | 2022-09-13 | 5.975 | 5,088 | +0 | 0.00% | 30,402 |
| 2022-09-14 | 2022-09-09 | 5.897 | 5,088 | +0 | 0.00% | 30,002 |
| 2022-09-13 | 2022-09-08 | 5.771 | 5,088 | +0 | 0.00% | 29,362 |
| 2022-09-09 | 2022-09-07 | 5.865 | 5,088 | +0 | 0.00% | 29,842 |
| 2022-09-08 | 2022-09-06 | 5.897 | 5,088 | +0 | 0.00% | 30,002 |
| 2022-09-07 | 2022-09-05 | 5.928 | 5,088 | +0 | 0.00% | 30,162 |
| 2022-09-06 | 2022-09-02 | 5.865 | 5,088 | +0 | 0.00% | 29,842 |
| 2022-09-05 | 2022-09-01 | 5.897 | 5,088 | +0 | 0.00% | 30,002 |
| 2022-09-02 | 2022-08-31 | 6.054 | 5,088 | +0 | 0.00% | 30,802 |
| 2022-09-01 | 2022-08-30 | 6.341 | 5,088 | +0 | 0.00% | 32,263 |
| 2022-08-31 | 2022-08-29 | 6.357 | 5,088 | +130 | 0.00% | 32,346 |
| 2022-08-30 | 2022-08-26 | 6.357 | 4,958 | +0 | 0.00% | 31,519 |
| 2022-08-29 | 2022-08-25 | 6.454 | 4,958 | +0 | 0.00% | 31,999 |
| 2022-08-26 | 2022-08-24 | 6.357 | 4,958 | +0 | 0.00% | 31,519 |
| 2022-08-25 | 2022-08-23 | 6.373 | 4,958 | +0 | 0.00% | 31,599 |
| 2022-08-24 | 2022-08-22 | 6.389 | 4,958 | +0 | 0.00% | 31,679 |
| 2022-08-23 | 2022-08-19 | 6.244 | 4,958 | +0 | 0.00% | 30,959 |
| 2022-08-22 | 2022-08-18 | 6.567 | 4,958 | +0 | 0.00% | 32,559 |
| 2022-08-19 | 2022-08-17 | 6.664 | 4,958 | +0 | 0.00% | 33,039 |
| 2022-08-18 | 2022-08-16 | 6.389 | 4,958 | +0 | 0.00% | 31,679 |
| 2022-08-17 | 2022-08-15 | 6.486 | 4,958 | +0 | 0.00% | 32,159 |
| 2022-08-16 | 2022-08-12 | 6.648 | 4,958 | +0 | 0.00% | 32,959 |
| 2022-08-15 | 2022-08-11 | 6.744 | 4,958 | +0 | 0.00% | 33,439 |
| 2022-08-12 | 2022-08-10 | 6.777 | 4,958 | +0 | 0.00% | 33,599 |
| 2022-08-11 | 2022-08-09 | 6.825 | 4,958 | +0 | 0.00% | 33,839 |
| 2022-08-10 | 2022-08-08 | 6.841 | 4,958 | +0 | 0.00% | 33,919 |
| 2022-08-09 | 2022-08-05 | 6.825 | 4,958 | +0 | 0.00% | 33,839 |
| 2022-08-08 | 2022-08-04 | 6.841 | 4,958 | +0 | 0.00% | 33,919 |
| 2022-08-05 | 2022-08-03 | 6.567 | 4,958 | +0 | 0.00% | 32,559 |
| 2022-08-04 | 2022-08-02 | 6.599 | 4,958 | +0 | 0.00% | 32,719 |
| 2022-08-03 | 2022-08-01 | 6.777 | 4,958 | +0 | 0.00% | 33,599 |
| 2022-08-02 | 2022-07-29 | 7.003 | 4,958 | +0 | 0.00% | 34,719 |
| 2022-08-01 | 2022-07-28 | 7.051 | 4,958 | +0 | 0.00% | 34,959 |
| 2022-07-29 | 2022-07-27 | 6.906 | 4,958 | +0 | 0.00% | 34,239 |
| 2022-07-28 | 2022-07-26 | 7.035 | 4,958 | +0 | 0.00% | 34,879 |
| 2022-07-27 | 2022-07-25 | 7.358 | 4,958 | +0 | 0.00% | 36,479 |
| 2022-07-26 | 2022-07-22 | 7.358 | 4,958 | +0 | 0.00% | 36,479 |
| 2022-07-25 | 2022-07-21 | 7.358 | 4,958 | +0 | 0.00% | 36,479 |
| 2022-07-22 | 2022-07-20 | 7.358 | 4,958 | +0 | 0.00% | 36,479 |
| 2022-07-21 | 2022-07-19 | 7.358 | 4,958 | +0 | 0.00% | 36,479 |
| 2022-07-20 | 2022-07-18 | 7.358 | 4,958 | +0 | 0.00% | 36,479 |
| 2022-07-19 | 2022-07-15 | 7.358 | 4,958 | -4,958 | 0.00% | 36,479 |
| 2022-06-14 | 2022-06-10 | 6.854 | 9,916 | +438 | 0.00% | 67,964 |
| 2021-10-22 | 2021-10-20 | 7.563 | 9,478 | +4,739 | 0.00% | 71,682 |
| 2021-09-01 | 2021-08-30 | 8.658 | 4,739 | +211 | 0.00% | 41,028 |
| 2021-08-23 | 2021-08-19 | 9.894 | 4,528 | -1,132 | 0.00% | 44,802 |
| 2021-08-13 | 2021-08-11 | 9.559 | 5,660 | -11,319 | 0.00% | 54,102 |
| 2021-07-27 | 2021-07-23 | 8.905 | 16,979 | -1,132 | 0.01% | 151,197 |
| 2021-07-26 | 2021-07-22 | 9.188 | 18,111 | +1,132 | 0.01% | 166,397 |
| 2021-06-18 | 2021-06-16 | 7.916 | 16,979 | -1,132 | 0.01% | 134,397 |
| 2021-06-08 | 2021-06-04 | 8.156 | 18,111 | -439 | 0.01% | 147,721 |
| 2021-06-07 | 2021-06-03 | 8.211 | 18,550 | -1,091 | 0.01% | 152,322 |
| 2021-05-17 | 2021-05-13 | 8.120 | 19,641 | -1,091 | 0.01% | 159,480 |
| 2021-05-10 | 2021-05-06 | 8.321 | 20,732 | -3,274 | 0.01% | 172,519 |
| 2021-05-04 | 2021-04-30 | 8.120 | 24,006 | -3,273 | 0.01% | 194,923 |
| 2021-05-03 | 2021-04-29 | 8.138 | 27,279 | -2,182 | 0.01% | 221,999 |
| 2021-04-30 | 2021-04-28 | 7.881 | 29,461 | +12,002 | 0.01% | 232,197 |
| 2021-03-26 | 2021-03-24 | 6.782 | 17,459 | -16,367 | 0.01% | 118,403 |
| 2021-03-23 | 2021-03-19 | 6.672 | 33,826 | +16,367 | 0.01% | 225,679 |
| 2021-03-22 | 2021-03-18 | 6.580 | 17,459 | +1,092 | 0.01% | 114,882 |
| 2020-09-14 | 2020-09-10 | 4.781 | 16,367 | +366 | 0.01% | 78,250 |
| 2020-06-09 | 2020-06-05 | 4.755 | 16,001 | +860 | 0.01% | 76,087 |
| 2019-09-06 | 2019-09-04 | 4.759 | 15,141 | +454 | 0.01% | 72,063 |
| 2019-06-11 | 2019-06-06 | 5.461 | 14,687 | +570 | 0.01% | 80,211 |
| 2018-09-03 | 2018-08-30 | 5.953 | 14,117 | +308 | 0.01% | 84,032 |
| 2018-06-12 | 2018-06-08 | 6.744 | 13,809 | +463 | 0.01% | 93,123 |
| 2017-09-04 | 2017-08-31 | 6.993 | 13,346 | +218 | 0.01% | 93,326 |
| 2017-06-13 | 2017-06-09 | 7.891 | 13,128 | +392 | 0.01% | 103,594 |
| 2017-04-26 | 2017-04-24 | 8.197 | 12,736 | -14,434 | 0.01% | 104,400 |
| 2017-04-19 | 2017-04-13 | 8.127 | 27,170 | -8,491 | 0.01% | 220,800 |
| 2017-04-12 | 2017-04-10 | 8.127 | 35,661 | -849 | 0.01% | 289,803 |
| 2017-04-11 | 2017-04-07 | 8.056 | 36,510 | -6,792 | 0.02% | 294,122 |
| 2016-12-16 | 2016-12-14 | 7.491 | 43,302 | -2,547 | 0.02% | 324,358 |
| 2016-12-15 | 2016-12-13 | 7.703 | 45,849 | +1,698 | 0.02% | 353,156 |
| 2016-12-14 | 2016-12-12 | 7.915 | 44,151 | +1,698 | 0.02% | 349,437 |
| 2016-10-14 | 2016-10-12 | 7.302 | 42,453 | +2,547 | 0.02% | 309,999 |
| 2016-10-04 | 2016-09-30 | 7.420 | 39,906 | +8,491 | 0.02% | 296,100 |
| 2016-09-30 | 2016-09-28 | 7.561 | 31,415 | +3,396 | 0.01% | 237,537 |
| 2016-09-28 | 2016-09-26 | 7.561 | 28,019 | +8,491 | 0.01% | 211,859 |
| 2016-09-20 | 2016-09-15 | 7.184 | 19,528 | -2,548 | 0.01% | 140,297 |
| 2016-09-14 | 2016-09-12 | 6.925 | 22,076 | +6,793 | 0.01% | 152,882 |
| 2016-09-05 | 2016-09-01 | 7.139 | 15,283 | +256 | 0.01% | 109,110 |
| 2016-08-23 | 2016-08-19 | 7.403 | 15,027 | +2,505 | 0.01% | 111,242 |
| 2016-06-14 | 2016-06-10 | 6.245 | 12,522 | +224 | 0.01% | 78,200 |
| 2015-12-15 | 2015-12-11 | 6.391 | 12,298 | -1,639 | 0.01% | 78,601 |
| 2015-11-30 | 2015-11-26 | 7.416 | 13,937 | +819 | 0.01% | 103,357 |
| 2015-11-27 | 2015-11-25 | 8.050 | 13,118 | +820 | 0.01% | 105,603 |
| 2015-08-31 | 2015-08-27 | 8.933 | 12,298 | +342 | 0.01% | 109,854 |
| 2015-06-09 | 2015-06-05 | 11.831 | 11,956 | +393 | 0.01% | 141,451 |
| 2015-03-26 | 2015-03-24 | 11.338 | 11,563 | -3,854 | 0.01% | 131,101 |
| 2014-10-08 | 2014-10-06 | 13.881 | 15,417 | -3,854 | 0.01% | 213,998 |
| 2014-09-01 | 2014-08-28 | 14.477 | 19,271 | +344 | 0.01% | 278,984 |
| 2014-06-30 | 2014-06-26 | 13.908 | 18,927 | +556 | 0.01% | 263,231 |
| 2013-11-14 | 2013-11-12 | 17.283 | 18,371 | -19,106 | 0.01% | 317,498 |
| 2013-09-02 | 2013-08-29 | 17.152 | 37,477 | +606 | 0.02% | 642,800 |
| 2013-08-27 | 2013-08-23 | 17.041 | 36,871 | +723 | 0.02% | 628,326 |
| 2013-07-22 | 2013-07-18 | 19.365 | 36,148 | +3,615 | 0.02% | 700,006 |
| 2013-07-03 | 2013-06-28 | 19.448 | 32,533 | +4,338 | 0.02% | 632,701 |
| 2013-06-25 | 2013-06-21 | 19.752 | 28,195 | +723 | 0.01% | 556,916 |
| 2013-06-10 | 2013-06-06 | 22.247 | 27,472 | +519 | 0.01% | 611,181 |
| 2013-04-10 | 2013-04-08 | 21.768 | 26,953 | +2,837 | 0.01% | 586,714 |
| 2013-03-11 | 2013-03-07 | 21.542 | 24,116 | +10,639 | 0.01% | 519,518 |
| 2013-02-06 | 2013-02-04 | 19.738 | 13,477 | -2,128 | 0.01% | 266,007 |
| 2013-01-24 | 2013-01-22 | 18.215 | 15,605 | +2,128 | 0.01% | 284,249 |
| 2013-01-11 | 2013-01-09 | 16.777 | 13,477 | -3,546 | 0.01% | 226,106 |
| 2013-01-07 | 2013-01-03 | 16.721 | 17,023 | -3,547 | 0.01% | 284,638 |
| 2013-01-04 | 2013-01-02 | 16.241 | 20,570 | -1,418 | 0.01% | 334,087 |
| 2012-12-27 | 2012-12-20 | 15.537 | 21,988 | -7,093 | 0.01% | 341,617 |
| 2012-11-06 | 2012-11-02 | 15.114 | 29,081 | -3,547 | 0.01% | 439,518 |
| 2012-11-02 | 2012-10-31 | 14.747 | 32,628 | +3,547 | 0.02% | 481,165 |
| 2012-10-25 | 2012-10-22 | 14.268 | 29,081 | -2,837 | 0.01% | 414,918 |
| 2012-10-24 | 2012-10-19 | 13.788 | 31,918 | +2,837 | 0.02% | 440,095 |
| 2012-10-16 | 2012-10-12 | 13.817 | 29,081 | +3,546 | 0.01% | 401,798 |
| 2012-09-28 | 2012-09-26 | 15.005 | 25,535 | +487 | 0.01% | 383,143 |
| 2012-09-05 | 2012-09-03 | 14.343 | 25,048 | +6,958 | 0.01% | 359,276 |
| 2012-09-03 | 2012-08-30 | 14.573 | 18,090 | +1,391 | 0.01% | 263,634 |
| 2012-07-04 | 2012-06-29 | 14.286 | 16,699 | +3,479 | 0.01% | 238,562 |
| 2012-06-15 | 2012-06-13 | 14.372 | 13,220 | +3,479 | 0.01% | 190,001 |
| 2012-05-29 | 2012-05-25 | 17.135 | 9,741 | +198 | 0.01% | 166,915 |
| 2011-10-03 | 2011-09-28 | 17.675 | 9,543 | +197 | 0.01% | 168,674 |
| 2011-09-07 | 2011-09-05 | 22.618 | 9,346 | +1,335 | 0.01% | 211,390 |
| 2011-08-05 | 2011-08-03 | 26.483 | 8,011 | +2,003 | 0.00% | 212,153 |
| 2011-06-22 | 2011-06-20 | 26.811 | 6,008 | +66 | 0.00% | 161,078 |
| 2011-03-03 | 2011-03-01 | 26.356 | 5,942 | -2,640 | 0.00% | 156,609 |
| 2011-02-28 | 2011-02-24 | 25.538 | 8,582 | +660 | 0.00% | 219,169 |
| 2011-02-08 | 2011-02-02 | 28.477 | 7,922 | +660 | 0.00% | 225,593 |
| 2011-01-26 | 2011-01-24 | 30.143 | 7,262 | +1,320 | 0.00% | 218,899 |
| 2010-12-08 | 2010-12-06 | 27.449 | 5,942 | +79 | 0.00% | 163,101 |
| 2010-08-30 | 2010-08-26 | 24.365 | 5,863 | +152 | 0.00% | 142,852 |
| 2010-08-23 | 2010-08-19 | 24.554 | 5,711 | -634 | 0.00% | 140,228 |
| 2010-07-26 | 2010-07-22 | 23.829 | 6,345 | -6,345 | 0.00% | 151,196 |
| 2010-07-05 | 2010-06-30 | 24.901 | 12,690 | +6,345 | 0.01% | 315,991 |
| 2010-06-28 | 2010-06-24 | 23.861 | 6,345 | -2,538 | 0.00% | 151,396 |
| 2010-06-22 | 2010-06-18 | 23.293 | 8,883 | +2,538 | 0.01% | 206,914 |
| 2010-04-22 | 2010-04-20 | 25.184 | 6,345 | -2,538 | 0.00% | 159,795 |
| 2010-04-21 | 2010-04-19 | 24.396 | 8,883 | +3,172 | 0.01% | 216,714 |
| 2010-04-09 | 2010-04-07 | 22.789 | 5,711 | -3,172 | 0.00% | 130,148 |
| 2010-04-08 | 2010-04-01 | 22.726 | 8,883 | -3,173 | 0.01% | 201,874 |
| 2009-12-11 | 2009-12-09 | 21.155 | 12,056 | +219 | 0.01% | 255,046 |
| 2009-12-01 | 2009-11-27 | 20.417 | 11,837 | +6,230 | 0.01% | 241,674 |
| 2009-08-17 | 2009-08-13 | 15.833 | 5,607 | +196 | 0.00% | 88,777 |
| 2009-07-24 | 2009-07-22 | 14.536 | 5,411 | -1,203 | 0.00% | 78,654 |
| 2009-07-10 | 2009-07-08 | 14.370 | 6,614 | -1,804 | 0.00% | 95,041 |
| 2009-07-07 | 2009-07-03 | 14.370 | 8,418 | +3,007 | 0.01% | 120,964 |
| 2008-12-17 | 2008-12-15 | 7.998 | 5,411 | +189 | 0.00% | 43,275 |
| 2008-12-09 | 2008-12-05 | 7.515 | 5,222 | -1,160 | 0.00% | 39,243 |
| 2008-09-19 | 2008-09-17 | 13.996 | 6,382 | +2,901 | 0.00% | 89,322 |
| 2008-09-02 | 2008-08-29 | 15.961 | 3,481 | +120 | 0.00% | 55,560 |
| 2008-08-15 | 2008-08-13 | 16.247 | 3,361 | -1,120 | 0.00% | 54,605 |
| 2008-01-24 | 2008-01-22 | 19.639 | 4,481 | -16,804 | 0.00% | 88,001 |
| 2008-01-17 | 2008-01-15 | 20.353 | 21,285 | -5,601 | 0.02% | 433,210 |
| 2008-01-02 | 2007-12-27 | 20.210 | 26,886 | -1,120 | 0.02% | 543,366 |
| 2007-12-28 | 2007-12-24 | 20.424 | 28,006 | +5,601 | 0.02% | 572,001 |
| 2007-12-19 | 2007-12-17 | 19.751 | 22,405 | +411 | 0.02% | 442,524 |
| 2007-12-17 | 2007-12-13 | 20.006 | 21,994 | -5,498 | 0.02% | 440,007 |
| 2007-12-10 | 2007-12-06 | 20.115 | 27,492 | -8,248 | 0.02% | 552,998 |
| 2007-08-27 | 2007-08-23 | 18.812 | 35,740 | +841 | 0.03% | 672,325 |
| 2007-08-15 | 2007-08-13 | 18.849 | 34,899 | +5,369 | 0.03% | 657,804 |
| 2007-07-06 | 2007-07-04 | 20.153 | 29,530 | -1,610 | 0.02% | 595,105 |
| 2007-07-05 | 2007-07-03 | 21.233 | 31,140 | +1,610 | 0.02% | 661,191 |
| 2007-06-26 | 2007-06-22 | 22.015 | 29,530 | 0.02% | 650,106 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy