History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.870 0 +0
2025-10-08 2025-10-03 1.880 0 +0
2025-10-06 2025-10-02 1.840 0 +0
2025-10-03 2025-09-30 1.880 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.870 0 +0
2025-09-26 2025-09-24 1.850 0 +0
2025-09-25 2025-09-23 1.790 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.830 0 +0
2025-09-22 2025-09-18 1.820 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.891 0 +0
2025-09-17 2025-09-15 1.860 0 +0
2025-09-16 2025-09-12 1.850 0 +0
2025-09-15 2025-09-11 1.860 0 +0
2025-09-12 2025-09-10 1.891 0 +0
2025-09-11 2025-09-09 1.891 0 +0
2025-09-10 2025-09-08 1.891 0 +0
2025-09-09 2025-09-05 1.809 0 +0
2025-09-08 2025-09-04 1.799 0 +0
2025-09-05 2025-09-03 1.809 0 +0
2025-09-04 2025-09-02 1.809 0 +0
2025-09-03 2025-09-01 1.799 0 +0
2025-09-02 2025-08-29 1.809 0 +0
2025-09-01 2025-08-28 1.819 0 +0
2025-08-29 2025-08-27 1.809 0 +0
2025-08-28 2025-08-26 1.819 0 +0
2025-08-27 2025-08-25 1.819 0 +0
2025-08-26 2025-08-22 1.830 0 +0
2025-08-25 2025-08-21 1.891 0 +0
2025-08-22 2025-08-20 1.881 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.850 0 +0
2025-08-19 2025-08-15 1.881 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.891 0 +0
2025-08-12 2025-08-08 1.778 0 +0
2025-08-11 2025-08-07 1.717 0 +0
2025-08-08 2025-08-06 1.717 0 +0
2025-08-07 2025-08-05 1.717 0 +0
2025-08-06 2025-08-04 1.717 0 +0
2025-08-05 2025-08-01 1.697 0 +0
2025-08-04 2025-07-31 1.717 0 +0
2025-08-01 2025-07-30 1.717 0 +0
2025-07-31 2025-07-29 1.717 0 +0
2025-07-30 2025-07-28 1.727 0 +0
2025-07-29 2025-07-25 1.738 0 +0
2025-07-28 2025-07-24 1.738 0 +0
2025-07-25 2025-07-23 1.738 0 +0
2025-07-24 2025-07-22 1.738 0 +0
2025-07-23 2025-07-21 1.738 0 +0
2025-07-22 2025-07-18 1.738 0 +0
2025-07-21 2025-07-17 1.748 0 +0
2025-07-18 2025-07-16 1.738 0 +0
2025-07-17 2025-07-15 1.707 0 +0
2025-07-16 2025-07-14 1.707 0 +0
2025-07-15 2025-07-11 1.707 0 +0
2025-07-14 2025-07-10 1.686 0 +0
2025-07-11 2025-07-09 1.707 0 +0
2025-07-10 2025-07-08 1.686 0 +0
2025-07-09 2025-07-07 1.656 0 +0
2025-07-08 2025-07-04 1.676 0 +0
2025-07-07 2025-07-03 1.676 0 +0
2025-07-04 2025-07-02 1.646 0 +0
2025-07-03 2025-06-30 1.635 0 +0
2025-07-02 2025-06-27 1.646 0 +0
2025-06-30 2025-06-26 1.656 0 +0
2025-06-27 2025-06-25 1.625 0 +0
2025-06-26 2025-06-24 1.594 0 +0
2025-06-25 2025-06-23 1.605 0 +0
2025-06-24 2025-06-20 1.594 0 +0
2025-06-23 2025-06-19 1.605 0 +0
2025-06-20 2025-06-18 1.605 0 +0
2025-06-19 2025-06-17 1.605 0 +0
2025-06-18 2025-06-16 1.594 0 +0
2025-06-17 2025-06-13 1.594 0 +0
2025-06-16 2025-06-12 1.594 0 +0
2025-06-13 2025-06-11 1.594 0 +0
2025-06-12 2025-06-10 1.797 0 +0
2025-06-11 2025-06-09 1.808 0 +0
2025-06-10 2025-06-06 1.819 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.830 0 +0
2025-06-04 2025-06-02 1.786 0 +0
2025-06-03 2025-05-30 1.808 0 +0
2025-06-02 2025-05-29 1.830 0 +0
2025-05-30 2025-05-28 1.797 0 +0
2025-05-29 2025-05-27 1.775 0 +0
2025-05-28 2025-05-26 1.808 0 +0
2025-05-27 2025-05-23 1.819 0 +0
2025-05-26 2025-05-22 1.797 0 +0
2025-05-23 2025-05-21 1.753 0 +0
2025-05-22 2025-05-20 1.742 0 +0
2025-05-21 2025-05-19 1.731 0 +0
2025-05-20 2025-05-16 1.720 0 +0
2025-05-19 2025-05-15 1.720 0 +0
2025-05-16 2025-05-14 1.731 0 +0
2025-05-15 2025-05-13 1.742 0 +0
2025-05-14 2025-05-12 1.742 0 +0
2025-05-13 2025-05-09 1.731 0 +0
2025-05-12 2025-05-08 1.720 0 +0
2025-05-09 2025-05-07 1.731 0 +0
2025-05-08 2025-05-06 1.709 0 +0
2025-05-07 2025-05-02 1.698 0 +0
2025-05-06 2025-04-30 1.665 0 +0
2025-05-02 2025-04-29 1.654 0 +0
2025-04-30 2025-04-28 1.665 0 +0
2025-04-29 2025-04-25 1.676 0 +0
2025-04-28 2025-04-24 1.654 0 +0
2025-04-25 2025-04-23 1.654 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.611 0 +0
2025-04-22 2025-04-16 1.611 0 +0
2025-04-17 2025-04-15 1.621 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.589 0 +0
2025-04-14 2025-04-10 1.589 0 +0
2025-04-11 2025-04-09 1.545 0 +0
2025-04-10 2025-04-08 1.545 0 +0
2025-04-09 2025-04-07 1.534 0 +0
2025-04-08 2025-04-03 1.687 0 +0
2025-04-07 2025-04-02 1.698 0 +0
2025-04-03 2025-04-01 1.665 0 +0
2025-04-02 2025-03-31 1.665 0 +0
2025-04-01 2025-03-28 1.676 0 +0
2025-03-31 2025-03-27 1.665 0 +0
2025-03-28 2025-03-26 1.687 0 +0
2025-03-27 2025-03-25 1.665 0 +0
2025-03-26 2025-03-24 1.676 0 +0
2025-03-25 2025-03-21 1.676 0 +0
2025-03-24 2025-03-20 1.676 0 +0
2025-03-21 2025-03-19 1.621 0 +0
2025-03-20 2025-03-18 1.611 0 +0
2025-03-19 2025-03-17 1.621 0 +0
2025-03-18 2025-03-14 1.589 0 +0
2025-03-17 2025-03-13 1.600 0 +0
2025-03-14 2025-03-12 1.578 0 +0
2025-03-13 2025-03-11 1.621 0 +0
2025-03-12 2025-03-10 1.621 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.589 0 +0
2025-03-05 2025-03-03 1.600 0 +0
2025-03-04 2025-02-28 1.589 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.611 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.611 0 +0
2025-02-25 2025-02-21 1.611 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.600 0 +0
2025-02-18 2025-02-14 1.611 0 +0
2025-02-17 2025-02-13 1.600 0 +0
2025-02-14 2025-02-12 1.600 0 +0
2025-02-13 2025-02-11 1.589 0 +0
2025-02-12 2025-02-10 1.589 0 +0
2025-02-11 2025-02-07 1.611 0 +0
2025-02-10 2025-02-06 1.643 0 +0
2025-02-07 2025-02-05 1.578 0 +0
2025-02-06 2025-02-04 1.578 0 +0
2025-02-05 2025-02-03 1.589 0 +0
2025-02-04 2025-01-28 1.621 0 +0
2025-02-03 2025-01-24 1.611 0 +0
2025-01-27 2025-01-23 1.611 0 +0
2025-01-24 2025-01-22 1.611 0 +0
2025-01-23 2025-01-21 1.600 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.578 0 +0
2025-01-20 2025-01-16 1.578 0 +0
2025-01-17 2025-01-15 1.567 0 +0
2025-01-16 2025-01-14 1.567 0 +0
2025-01-15 2025-01-13 1.578 0 +0
2025-01-14 2025-01-10 1.578 0 +0
2025-01-13 2025-01-09 1.567 0 +0
2025-01-10 2025-01-08 1.556 0 +0
2025-01-09 2025-01-07 1.567 0 +0
2025-01-08 2025-01-06 1.600 0 +0
2025-01-07 2025-01-03 1.621 0 +0
2025-01-06 2025-01-02 1.621 0 +0
2025-01-03 2024-12-31 1.632 0 +0
2025-01-02 2024-12-27 1.621 0 +0
2024-12-30 2024-12-24 1.643 0 +0
2024-12-27 2024-12-20 1.643 0 +0
2024-12-23 2024-12-19 1.632 0 +0
2024-12-20 2024-12-18 1.654 0 +0
2024-12-19 2024-12-17 1.654 0 +0
2024-12-18 2024-12-16 1.654 0 +0
2024-12-17 2024-12-13 1.654 0 +0
2024-12-16 2024-12-12 1.643 0 +0
2024-12-13 2024-12-11 1.632 0 +0
2024-12-12 2024-12-10 1.643 0 +0
2024-12-11 2024-12-09 1.621 0 +0
2024-12-10 2024-12-06 1.643 0 +0
2024-12-09 2024-12-05 1.611 0 +0
2024-12-06 2024-12-04 1.621 0 +0
2024-12-05 2024-12-03 1.621 0 +0
2024-12-04 2024-12-02 1.621 0 +0
2024-12-03 2024-11-29 1.643 0 +0
2024-12-02 2024-11-28 1.600 0 +0
2024-11-29 2024-11-27 1.611 0 +0
2024-11-28 2024-11-26 1.632 0 +0
2024-11-27 2024-11-25 1.632 0 +0
2024-11-26 2024-11-22 1.632 0 +0
2024-11-25 2024-11-21 1.643 0 +0
2024-11-22 2024-11-20 1.621 0 +0
2024-11-21 2024-11-19 1.621 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.611 0 +0
2024-11-18 2024-11-14 1.665 0 +0
2024-11-15 2024-11-13 1.676 0 +0
2024-11-14 2024-11-12 1.687 0 +0
2024-11-13 2024-11-11 1.676 0 +0
2024-11-12 2024-11-08 1.731 0 +0
2024-11-11 2024-11-07 1.742 0 +0
2024-11-08 2024-11-06 1.731 0 +0
2024-11-07 2024-11-05 1.764 0 +0
2024-11-06 2024-11-04 1.753 0 +0
2024-11-05 2024-11-01 1.731 0 +0
2024-11-04 2024-10-31 1.753 0 +0
2024-11-01 2024-10-30 1.731 0 +0
2024-10-31 2024-10-29 1.753 0 +0
2024-10-30 2024-10-28 1.753 0 +0
2024-10-29 2024-10-25 1.742 0 +0
2024-10-28 2024-10-24 1.753 0 +0
2024-10-25 2024-10-23 1.742 0 +0
2024-10-24 2024-10-22 1.753 0 +0
2024-10-23 2024-10-21 1.764 0 +0
2024-10-22 2024-10-18 1.775 0 +0
2024-10-21 2024-10-17 1.731 0 +0
2024-10-18 2024-10-16 1.775 0 +0
2024-10-17 2024-10-15 1.742 0 +0
2024-10-16 2024-10-14 1.786 0 +0
2024-10-15 2024-10-10 1.797 0 +0
2024-10-14 2024-10-09 1.753 0 +0
2024-10-10 2024-10-08 1.797 0 +0
2024-10-09 2024-10-07 1.852 0 +0
2024-10-08 2024-10-04 1.786 0 +0
2024-10-07 2024-10-03 1.753 0 +0
2024-10-04 2024-10-02 1.786 0 +0
2024-10-03 2024-09-30 1.709 0 +0
2024-10-02 2024-09-27 1.665 0 +0
2024-09-30 2024-09-26 1.632 0 +0
2024-09-27 2024-09-25 1.589 0 +0
2024-09-26 2024-09-24 1.589 0 +0
2024-09-25 2024-09-23 1.589 0 +0
2024-09-24 2024-09-20 1.589 0 +0
2024-09-23 2024-09-19 1.600 0 +0
2024-09-20 2024-09-17 1.611 0 +0
2024-09-19 2024-09-16 1.611 0 +0
2024-09-17 2024-09-13 1.611 0 +0
2024-09-16 2024-09-12 1.611 0 +0
2024-09-13 2024-09-11 1.600 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.611 0 +0
2024-09-10 2024-09-05 1.621 0 +0
2024-09-09 2024-09-04 1.611 0 +0
2024-09-05 2024-09-03 1.699 0 +0
2024-09-04 2024-09-02 1.699 0 +0
2024-09-03 2024-08-30 1.665 0 +0
2024-09-02 2024-08-29 1.654 0 +0
2024-08-30 2024-08-28 1.654 0 +0
2024-08-29 2024-08-27 1.654 0 +0
2024-08-28 2024-08-26 1.654 0 +0
2024-08-27 2024-08-23 1.654 0 +0
2024-08-26 2024-08-22 1.632 0 +0
2024-08-23 2024-08-21 1.632 0 +0
2024-08-22 2024-08-20 1.598 0 +0
2024-08-21 2024-08-19 1.598 0 +0
2024-08-20 2024-08-16 1.609 0 +0
2024-08-19 2024-08-15 1.609 0 +0
2024-08-16 2024-08-14 1.609 0 +0
2024-08-15 2024-08-13 1.621 0 +0
2024-08-14 2024-08-12 1.621 0 +0
2024-08-13 2024-08-09 1.598 0 +0
2024-08-12 2024-08-08 1.587 0 +0
2024-08-09 2024-08-07 1.632 0 +0
2024-08-08 2024-08-06 1.699 0 +0
2024-08-07 2024-08-05 1.632 0 +0
2024-08-06 2024-08-02 1.699 0 +0
2024-08-05 2024-08-01 1.688 0 +0
2024-08-02 2024-07-31 1.699 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.688 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.676 0 +0
2024-07-26 2024-07-24 1.699 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.755 0 +0
2024-07-23 2024-07-19 1.755 0 +0
2024-07-22 2024-07-18 1.744 0 +0
2024-07-19 2024-07-17 1.744 0 +0
2024-07-18 2024-07-16 1.732 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.721 0 +0
2024-07-15 2024-07-11 1.710 0 +0
2024-07-12 2024-07-10 1.688 0 +0
2024-07-11 2024-07-09 1.665 0 +0
2024-07-10 2024-07-08 1.688 0 +0
2024-07-09 2024-07-05 1.676 0 +0
2024-07-08 2024-07-04 1.699 0 +0
2024-07-05 2024-07-03 1.688 0 +0
2024-07-04 2024-07-02 1.721 0 +0
2024-07-03 2024-06-28 1.721 0 +0
2024-07-02 2024-06-27 1.755 0 +0
2024-06-28 2024-06-26 1.732 0 +0
2024-06-27 2024-06-25 1.721 0 +0
2024-06-26 2024-06-24 1.721 0 +0
2024-06-25 2024-06-21 1.732 0 +0
2024-06-24 2024-06-20 1.766 0 +0
2024-06-21 2024-06-19 1.788 0 +0
2024-06-20 2024-06-18 1.822 0 +0
2024-06-19 2024-06-17 1.654 0 +0
2024-06-18 2024-06-14 1.654 0 +0
2024-06-17 2024-06-13 1.665 0 +0
2024-06-14 2024-06-12 1.699 0 +0
2024-06-13 2024-06-11 1.699 0 +0
2024-06-12 2024-06-07 1.907 0 +0
2024-06-11 2024-06-06 1.907 0 +0
2024-06-07 2024-06-05 1.896 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.872 0 +0
2024-06-04 2024-05-31 1.872 0 +0
2024-06-03 2024-05-30 1.896 0 +0
2024-05-31 2024-05-29 1.884 0 +0
2024-05-30 2024-05-28 1.884 0 +0
2024-05-29 2024-05-27 1.848 0 +0
2024-05-28 2024-05-24 1.848 0 +0
2024-05-27 2024-05-23 1.896 0 +0
2024-05-24 2024-05-22 1.896 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.919 0 +0
2024-05-21 2024-05-17 1.848 0 +0
2024-05-20 2024-05-16 1.860 0 +0
2024-05-17 2024-05-14 1.836 0 +0
2024-05-16 2024-05-13 1.848 0 +0
2024-05-14 2024-05-10 1.860 0 +0
2024-05-13 2024-05-09 1.812 0 +0
2024-05-10 2024-05-08 1.812 0 +0
2024-05-09 2024-05-07 1.848 0 +0
2024-05-08 2024-05-06 1.872 0 +0
2024-05-07 2024-05-03 1.848 0 +0
2024-05-06 2024-05-02 1.860 0 +0
2024-05-03 2024-04-30 1.848 0 +0
2024-05-02 2024-04-29 1.836 0 +0
2024-04-30 2024-04-26 1.848 0 +0
2024-04-29 2024-04-25 1.848 0 +0
2024-04-26 2024-04-24 1.848 0 +0
2024-04-25 2024-04-23 1.836 0 +0
2024-04-24 2024-04-22 1.812 0 +0
2024-04-23 2024-04-19 1.812 0 +0
2024-04-22 2024-04-18 1.812 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.836 0 +0
2024-04-17 2024-04-15 1.848 0 +0
2024-04-16 2024-04-12 1.860 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.884 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.848 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.884 0 +0
2024-04-03 2024-03-28 1.919 0 +0
2024-04-02 2024-03-27 1.919 0 +0
2024-03-28 2024-03-26 1.907 0 +0
2024-03-27 2024-03-25 1.896 0 +0
2024-03-26 2024-03-22 1.788 0 +0
2024-03-25 2024-03-21 1.860 0 +0
2024-03-22 2024-03-20 1.824 0 +0
2024-03-21 2024-03-19 1.812 0 +0
2024-03-20 2024-03-18 1.848 0 +0
2024-03-19 2024-03-15 1.848 0 +0
2024-03-18 2024-03-14 1.812 0 +0
2024-03-15 2024-03-13 1.788 0 +0
2024-03-14 2024-03-12 1.800 0 +0
2024-03-13 2024-03-11 1.764 0 +0
2024-03-12 2024-03-08 1.788 0 +0
2024-03-11 2024-03-07 1.788 0 +0
2024-03-08 2024-03-06 1.800 0 +0
2024-03-07 2024-03-05 1.800 0 +0
2024-03-06 2024-03-04 1.764 0 +0
2024-03-05 2024-03-01 1.812 0 +0
2024-03-04 2024-02-29 1.812 0 +0
2024-03-01 2024-02-28 1.836 0 +0
2024-02-29 2024-02-27 1.836 0 +0
2024-02-28 2024-02-26 1.836 0 +0
2024-02-27 2024-02-23 1.836 0 +0
2024-02-26 2024-02-22 1.788 0 +0
2024-02-23 2024-02-21 1.812 0 +0
2024-02-22 2024-02-20 1.848 0 +0
2024-02-21 2024-02-19 1.812 0 +0
2024-02-20 2024-02-16 1.800 0 +0
2024-02-19 2024-02-15 1.824 0 +0
2024-02-16 2024-02-14 1.824 0 +0
2024-02-15 2024-02-09 1.836 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.788 0 +0
2024-02-07 2024-02-05 1.788 0 +0
2024-02-06 2024-02-02 1.788 0 +0
2024-02-05 2024-02-01 1.800 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.752 0 +0
2024-01-31 2024-01-29 1.741 0 +0
2024-01-30 2024-01-26 1.752 0 +0
2024-01-29 2024-01-25 1.776 0 +0
2024-01-26 2024-01-24 1.776 0 +0
2024-01-25 2024-01-23 1.764 0 +0
2024-01-24 2024-01-22 1.788 0 +0
2024-01-23 2024-01-19 1.812 0 +0
2024-01-22 2024-01-18 1.812 0 +0
2024-01-19 2024-01-17 1.764 0 +0
2024-01-18 2024-01-16 1.776 0 +0
2024-01-17 2024-01-15 1.800 0 +0
2024-01-16 2024-01-12 1.848 0 +0
2024-01-15 2024-01-11 1.824 0 +0
2024-01-12 2024-01-10 1.824 0 +0
2024-01-11 2024-01-09 1.824 0 +0
2024-01-10 2024-01-08 1.872 0 +0
2024-01-09 2024-01-05 1.872 0 +0
2024-01-08 2024-01-04 1.896 0 +0
2024-01-05 2024-01-03 1.860 0 +0
2024-01-04 2024-01-02 1.860 0 +0
2024-01-03 2023-12-29 1.812 0 +0
2024-01-02 2023-12-28 1.800 0 +0
2023-12-29 2023-12-27 1.788 0 +0
2023-12-28 2023-12-22 1.788 0 +0
2023-12-27 2023-12-21 1.812 0 +0
2023-12-22 2023-12-20 1.812 0 +0
2023-12-21 2023-12-19 1.812 0 +0
2023-12-20 2023-12-18 1.812 0 +0
2023-12-19 2023-12-15 1.812 0 +0
2023-12-18 2023-12-14 1.752 0 +0
2023-12-15 2023-12-13 1.752 0 +0
2023-12-14 2023-12-12 1.764 0 +0
2023-12-13 2023-12-11 1.812 0 +0
2023-12-12 2023-12-08 1.848 0 +0
2023-12-11 2023-12-07 1.848 0 +0
2023-12-08 2023-12-06 1.872 0 +0
2023-12-07 2023-12-05 1.836 0 +0
2023-12-06 2023-12-04 1.884 0 +0
2023-12-05 2023-12-01 1.907 0 +0
2023-12-04 2023-11-30 1.860 0 +0
2023-12-01 2023-11-29 1.860 0 +0
2023-11-30 2023-11-28 1.907 0 +0
2023-11-29 2023-11-27 1.907 0 +0
2023-11-28 2023-11-24 1.919 0 +0
2023-11-27 2023-11-23 1.919 0 +0
2023-11-24 2023-11-22 1.919 0 +0
2023-11-23 2023-11-21 1.896 0 +0
2023-11-22 2023-11-20 1.907 0 +0
2023-11-21 2023-11-17 1.919 0 +0
2023-11-20 2023-11-16 1.955 0 +0
2023-11-17 2023-11-15 1.955 0 +0
2023-11-16 2023-11-14 1.931 0 +0
2023-11-15 2023-11-13 1.931 0 +0
2023-11-14 2023-11-10 1.931 0 +0
2023-11-13 2023-11-09 1.931 0 +0
2023-11-10 2023-11-08 1.860 0 +0
2023-11-09 2023-11-07 1.812 0 +0
2023-11-08 2023-11-06 1.764 0 +0
2023-11-07 2023-11-03 1.788 0 +0
2023-11-06 2023-11-02 1.741 0 +0
2023-11-03 2023-11-01 1.776 0 +0
2023-11-02 2023-10-31 1.741 0 +0
2023-11-01 2023-10-30 1.752 0 +0
2023-10-31 2023-10-27 1.764 0 +0
2023-10-30 2023-10-26 1.752 0 +0
2023-10-27 2023-10-25 1.764 0 +0
2023-10-26 2023-10-24 1.788 0 +0
2023-10-25 2023-10-20 1.788 0 +0
2023-10-24 2023-10-19 1.848 0 +0
2023-10-20 2023-10-18 1.848 0 +0
2023-10-19 2023-10-17 1.860 0 +0
2023-10-18 2023-10-16 1.800 0 +0
2023-10-17 2023-10-13 1.848 0 +0
2023-10-16 2023-10-12 1.931 0 +0
2023-10-13 2023-10-11 1.884 0 +0
2023-10-12 2023-10-10 1.860 0 +0
2023-10-11 2023-10-09 1.860 0 +0
2023-10-10 2023-10-06 1.872 0 +0
2023-10-09 2023-10-05 1.836 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.907 0 +0
2023-10-04 2023-09-29 1.907 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.907 0 +0
2023-09-28 2023-09-26 1.931 0 +0
2023-09-27 2023-09-25 1.919 0 +0
2023-09-26 2023-09-22 1.955 0 +0
2023-09-25 2023-09-21 1.931 0 +0
2023-09-22 2023-09-20 1.919 0 +0
2023-09-21 2023-09-19 1.967 0 +0
2023-09-20 2023-09-18 1.955 0 +0
2023-09-19 2023-09-15 1.979 0 +0
2023-09-18 2023-09-14 2.015 0 +0
2023-09-15 2023-09-13 2.027 0 +0
2023-09-14 2023-09-12 1.979 0 +0
2023-09-13 2023-09-11 2.027 0 +0
2023-09-12 2023-09-07 2.027 0 +0
2023-09-11 2023-09-06 2.039 0 +0
2023-09-07 2023-09-05 2.051 0 +0
2023-09-06 2023-09-04 2.039 0 +0
2023-09-05 2023-08-31 2.051 0 +0
2023-09-04 2023-08-30 2.074 0 +0
2023-08-31 2023-08-29 2.146 0 +0
2023-08-30 2023-08-28 2.218 0 +0
2023-08-29 2023-08-25 2.194 0 +0
2023-08-28 2023-08-24 2.170 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.110 0 +0
2023-08-23 2023-08-21 2.134 0 +0
2023-08-22 2023-08-18 2.086 0 +0
2023-08-21 2023-08-17 2.194 0 +0
2023-08-18 2023-08-16 2.279 0 +0
2023-08-17 2023-08-15 2.303 0 +0
2023-08-16 2023-08-14 2.315 0 +0
2023-08-15 2023-08-11 2.363 0 +0
2023-08-14 2023-08-10 2.327 0 +0
2023-08-11 2023-08-09 2.327 0 +0
2023-08-10 2023-08-08 2.315 0 +0
2023-08-09 2023-08-07 2.363 0 +0
2023-08-08 2023-08-04 2.375 0 +0
2023-08-07 2023-08-03 2.363 0 +0
2023-08-04 2023-08-02 2.423 0 +0
2023-08-03 2023-08-01 2.327 0 +0
2023-08-02 2023-07-31 2.363 0 +0
2023-08-01 2023-07-28 2.423 0 +0
2023-07-31 2023-07-27 2.423 0 +0
2023-07-28 2023-07-26 2.423 0 +0
2023-07-27 2023-07-25 2.737 0 +0
2023-07-26 2023-07-24 2.773 0 +0
2023-07-25 2023-07-21 2.833 0 +0
2023-07-24 2023-07-20 2.833 0 +0
2023-07-21 2023-07-19 2.870 0 +0
2023-07-20 2023-07-18 2.761 0 +0
2023-07-19 2023-07-14 2.809 0 +0
2023-07-18 2023-07-13 2.761 0 +0
2023-07-14 2023-07-12 2.761 0 +0
2023-07-13 2023-07-11 2.737 0 +0
2023-07-12 2023-07-10 2.749 0 +0
2023-07-11 2023-07-07 2.833 0 +0
2023-07-10 2023-07-06 2.809 0 +0
2023-07-07 2023-07-05 2.833 0 +0
2023-07-06 2023-07-04 2.845 0 +0
2023-07-05 2023-07-03 2.809 0 +0
2023-07-04 2023-06-30 2.870 0 +0
2023-07-03 2023-06-29 2.870 0 +0
2023-06-30 2023-06-28 2.918 0 +0
2023-06-29 2023-06-27 2.821 0 +0
2023-06-28 2023-06-26 2.870 0 +0
2023-06-27 2023-06-23 2.882 0 +0
2023-06-26 2023-06-21 2.918 0 +0
2023-06-23 2023-06-20 2.942 0 +0
2023-06-21 2023-06-19 3.014 0 +0
2023-06-20 2023-06-16 3.111 0 +0
2023-06-19 2023-06-15 3.123 0 +0
2023-06-16 2023-06-14 3.099 0 +0
2023-06-15 2023-06-13 3.075 0 +0
2023-06-14 2023-06-12 5.394 0 +0
2023-06-13 2023-06-09 5.331 0 +0
2023-06-12 2023-06-08 5.315 0 +0
2023-06-09 2023-06-07 5.315 0 +0
2023-06-08 2023-06-06 5.331 0 +0
2023-06-07 2023-06-05 5.409 0 +0
2023-06-06 2023-06-02 5.394 0 +0
2023-06-05 2023-06-01 5.362 0 +0
2023-06-02 2023-05-31 5.378 0 +0
2023-06-01 2023-05-30 5.441 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.409 0 +0
2023-05-29 2023-05-24 5.472 0 +0
2023-05-25 2023-05-23 5.551 0 +0
2023-05-24 2023-05-22 5.504 0 +0
2023-05-23 2023-05-19 5.582 0 +0
2023-05-22 2023-05-18 5.598 0 +0
2023-05-19 2023-05-17 5.598 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.645 0 +0
2023-05-16 2023-05-12 5.677 0 +0
2023-05-15 2023-05-11 5.692 0 +0
2023-05-12 2023-05-10 5.692 0 +0
2023-05-11 2023-05-09 5.661 0 +0
2023-05-10 2023-05-08 5.724 0 +0
2023-05-09 2023-05-05 5.661 0 +0
2023-05-08 2023-05-04 5.645 0 +0
2023-05-05 2023-05-03 5.629 0 +0
2023-05-04 2023-05-02 5.661 0 +0
2023-05-03 2023-04-28 5.661 0 +0
2023-05-02 2023-04-27 5.661 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.661 0 +0
2023-04-26 2023-04-24 5.661 0 +0
2023-04-25 2023-04-21 5.708 0 +0
2023-04-24 2023-04-20 5.677 0 +0
2023-04-21 2023-04-19 5.739 0 +0
2023-04-20 2023-04-18 5.739 0 +0
2023-04-19 2023-04-17 5.787 0 +0
2023-04-18 2023-04-14 5.755 0 +0
2023-04-17 2023-04-13 5.755 0 +0
2023-04-14 2023-04-12 5.692 0 +0
2023-04-13 2023-04-11 5.645 0 +0
2023-04-12 2023-04-06 5.629 0 +0
2023-04-11 2023-04-04 5.692 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.755 0 +0
2023-04-03 2023-03-30 5.755 0 +0
2023-03-31 2023-03-29 5.708 0 +0
2023-03-30 2023-03-28 5.614 0 +0
2023-03-29 2023-03-27 5.739 0 +0
2023-03-28 2023-03-24 5.944 0 +0
2023-03-27 2023-03-23 5.881 0 +0
2023-03-24 2023-03-22 5.818 0 +0
2023-03-23 2023-03-21 5.818 0 +0
2023-03-22 2023-03-20 5.645 0 +0
2023-03-21 2023-03-17 5.739 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.818 0 +0
2023-03-16 2023-03-14 5.566 0 +0
2023-03-15 2023-03-13 5.425 0 +0
2023-03-14 2023-03-10 5.566 0 +0
2023-03-13 2023-03-09 5.629 0 +0
2023-03-10 2023-03-08 5.661 0 +0
2023-03-09 2023-03-07 5.897 0 +0
2023-03-08 2023-03-06 5.865 0 +0
2023-03-07 2023-03-03 5.912 0 +0
2023-03-06 2023-03-02 5.834 0 +0
2023-03-03 2023-03-01 5.724 0 +0
2023-03-02 2023-02-28 5.472 0 +0
2023-03-01 2023-02-27 5.425 0 +0
2023-02-28 2023-02-24 5.126 0 +0
2023-02-27 2023-02-23 5.268 0 +0
2023-02-24 2023-02-22 5.205 0 +0
2023-02-23 2023-02-21 5.315 0 +0
2023-02-22 2023-02-20 5.236 0 +0
2023-02-21 2023-02-17 5.221 0 +0
2023-02-20 2023-02-16 5.126 0 +0
2023-02-17 2023-02-15 5.110 0 +0
2023-02-16 2023-02-14 5.110 0 +0
2023-02-15 2023-02-13 5.110 0 +0
2023-02-14 2023-02-10 5.252 0 +0
2023-02-13 2023-02-09 5.189 0 +0
2023-02-10 2023-02-08 5.126 0 +0
2023-02-09 2023-02-07 5.173 0 +0
2023-02-08 2023-02-06 5.158 0 +0
2023-02-07 2023-02-03 5.236 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.299 0 +0
2023-02-02 2023-01-31 5.236 0 +0
2023-02-01 2023-01-30 5.221 0 +0
2023-01-31 2023-01-27 5.236 0 +0
2023-01-30 2023-01-26 5.299 0 +0
2023-01-27 2023-01-20 5.173 0 +0
2023-01-26 2023-01-19 5.032 0 +0
2023-01-20 2023-01-18 5.063 0 +0
2023-01-19 2023-01-17 5.063 0 +0
2023-01-18 2023-01-16 5.189 0 +0
2023-01-17 2023-01-13 5.236 0 +0
2023-01-16 2023-01-12 5.205 0 +0
2023-01-13 2023-01-11 5.205 0 +0
2023-01-12 2023-01-10 5.268 0 +0
2023-01-11 2023-01-09 5.409 0 +0
2023-01-10 2023-01-06 5.299 0 +0
2023-01-09 2023-01-05 5.394 0 +0
2023-01-06 2023-01-04 5.394 0 +0
2023-01-05 2023-01-03 5.315 0 +0
2023-01-04 2022-12-30 5.016 0 +0
2023-01-03 2022-12-29 4.937 0 +0
2022-12-30 2022-12-28 4.906 0 +0
2022-12-29 2022-12-23 4.765 0 +0
2022-12-28 2022-12-22 4.796 0 +0
2022-12-23 2022-12-21 4.906 0 +0
2022-12-22 2022-12-20 4.717 0 +0
2022-12-21 2022-12-19 4.717 0 +0
2022-12-20 2022-12-16 4.765 0 +0
2022-12-19 2022-12-15 4.843 0 +0
2022-12-16 2022-12-14 4.875 0 +0
2022-12-15 2022-12-13 4.875 0 +0
2022-12-14 2022-12-12 4.827 0 +0
2022-12-13 2022-12-09 5.048 0 +0
2022-12-12 2022-12-08 4.890 0 +0
2022-12-09 2022-12-07 4.875 0 +0
2022-12-08 2022-12-06 4.953 0 +0
2022-12-07 2022-12-05 4.796 0 +0
2022-12-06 2022-12-02 4.780 0 +0
2022-12-05 2022-12-01 4.717 0 +0
2022-12-02 2022-11-30 4.749 0 +0
2022-12-01 2022-11-29 4.749 0 +0
2022-11-30 2022-11-28 4.639 0 +0
2022-11-29 2022-11-25 4.780 0 +0
2022-11-28 2022-11-24 4.875 0 +0
2022-11-25 2022-11-23 4.796 0 +0
2022-11-24 2022-11-22 4.875 0 +0
2022-11-23 2022-11-21 4.875 0 +0
2022-11-22 2022-11-18 4.733 0 +0
2022-11-21 2022-11-17 4.843 0 +0
2022-11-18 2022-11-16 4.544 0 +0
2022-11-17 2022-11-15 4.576 0 +0
2022-11-16 2022-11-14 4.576 0 +0
2022-11-15 2022-11-11 4.607 0 +0
2022-11-14 2022-11-10 4.513 0 +0
2022-11-11 2022-11-09 4.513 0 +0
2022-11-10 2022-11-08 4.466 0 +0
2022-11-09 2022-11-07 4.466 0 +0
2022-11-08 2022-11-04 4.324 0 +0
2022-11-07 2022-11-03 4.246 0 +0
2022-11-04 2022-11-02 4.246 0 +0
2022-11-03 2022-11-01 4.246 0 +0
2022-11-02 2022-10-31 4.088 0 +0
2022-11-01 2022-10-28 4.136 0 +0
2022-10-31 2022-10-27 4.356 0 +0
2022-10-28 2022-10-26 4.246 0 +0
2022-10-27 2022-10-25 4.324 0 +0
2022-10-26 2022-10-24 4.246 0 +0
2022-10-25 2022-10-21 4.387 0 +0
2022-10-24 2022-10-20 4.277 0 +0
2022-10-21 2022-10-19 4.387 0 +0
2022-10-20 2022-10-18 4.434 0 +0
2022-10-19 2022-10-17 4.309 0 +0
2022-10-18 2022-10-14 4.639 0 +0
2022-10-17 2022-10-13 5.016 0 +0
2022-10-14 2022-10-12 5.189 0 +0
2022-10-13 2022-10-11 5.472 0 +0
2022-10-12 2022-10-10 5.488 0 +0
2022-10-11 2022-10-07 5.614 0 +0
2022-10-10 2022-10-06 5.614 0 +0
2022-10-07 2022-10-05 5.614 0 +0
2022-10-06 2022-10-03 5.645 0 +0
2022-10-05 2022-09-30 5.551 0 +0
2022-10-03 2022-09-29 5.378 0 +0
2022-09-30 2022-09-28 5.268 0 +0
2022-09-29 2022-09-27 5.394 0 +0
2022-09-28 2022-09-26 5.394 0 +0
2022-09-27 2022-09-23 5.535 0 +0
2022-09-26 2022-09-22 5.519 0 +0
2022-09-23 2022-09-21 5.661 0 +0
2022-09-22 2022-09-20 5.755 0 +0
2022-09-21 2022-09-19 5.724 0 +0
2022-09-20 2022-09-16 5.865 0 +0
2022-09-19 2022-09-15 5.928 0 +0
2022-09-16 2022-09-14 6.054 0 +0
2022-09-15 2022-09-13 5.975 0 +0
2022-09-14 2022-09-09 5.897 0 +0
2022-09-13 2022-09-08 5.771 0 +0
2022-09-09 2022-09-07 5.865 0 +0
2022-09-08 2022-09-06 5.897 0 +0
2022-09-07 2022-09-05 5.928 0 +0
2022-09-06 2022-09-02 5.865 0 +0
2022-09-05 2022-09-01 5.897 0 +0
2022-09-02 2022-08-31 6.054 0 +0
2022-09-01 2022-08-30 6.341 0 +0
2022-08-31 2022-08-29 6.357 0 +0
2022-08-30 2022-08-26 6.357 0 +0
2022-08-29 2022-08-25 6.454 0 +0
2022-08-26 2022-08-24 6.357 0 +0
2022-08-25 2022-08-23 6.373 0 +0
2022-08-24 2022-08-22 6.389 0 +0
2022-08-23 2022-08-19 6.244 0 +0
2022-08-22 2022-08-18 6.567 0 +0
2022-08-19 2022-08-17 6.664 0 +0
2022-08-18 2022-08-16 6.389 0 +0
2022-08-17 2022-08-15 6.486 0 +0
2022-08-16 2022-08-12 6.648 0 +0
2022-08-15 2022-08-11 6.744 0 +0
2022-08-12 2022-08-10 6.777 0 +0
2022-08-11 2022-08-09 6.825 0 +0
2022-08-10 2022-08-08 6.841 0 +0
2022-08-09 2022-08-05 6.825 0 +0
2022-08-08 2022-08-04 6.841 0 +0
2022-08-05 2022-08-03 6.567 0 +0
2022-08-04 2022-08-02 6.599 0 +0
2022-08-03 2022-08-01 6.777 0 +0
2022-08-02 2022-07-29 7.003 0 +0
2022-08-01 2022-07-28 7.051 0 +0
2022-07-29 2022-07-27 6.906 0 +0
2022-07-28 2022-07-26 7.035 0 +0
2022-07-27 2022-07-25 7.358 0 +0
2022-07-26 2022-07-22 7.358 0 +0
2022-07-25 2022-07-21 7.358 0 +0
2022-07-22 2022-07-20 7.358 0 +0
2022-07-21 2022-07-19 7.358 0 +0
2022-07-20 2022-07-18 7.358 0 +0
2022-07-19 2022-07-15 7.358 0 +0
2022-07-18 2022-07-14 6.890 0 +0
2022-07-15 2022-07-13 6.777 0 +0
2022-07-14 2022-07-12 6.389 0 +0
2022-07-13 2022-07-11 6.341 0 +0
2022-07-12 2022-07-08 6.357 0 +0
2022-07-11 2022-07-07 6.228 0 +0
2022-07-08 2022-07-06 6.293 0 +0
2022-07-07 2022-07-05 6.277 0 +0
2022-07-06 2022-07-04 6.293 0 +0
2022-07-05 2022-06-30 6.293 0 +0
2022-07-04 2022-06-29 6.131 0 +0
2022-06-30 2022-06-28 6.131 0 +0
2022-06-29 2022-06-27 6.147 0 +0
2022-06-28 2022-06-24 6.051 0 +0
2022-06-27 2022-06-23 6.035 0 +0
2022-06-24 2022-06-22 5.970 0 +0
2022-06-23 2022-06-21 5.970 0 +0
2022-06-22 2022-06-20 6.002 0 +0
2022-06-21 2022-06-17 5.970 0 +0
2022-06-20 2022-06-16 5.905 0 +0
2022-06-17 2022-06-15 6.067 0 +0
2022-06-16 2022-06-14 6.180 0 +0
2022-06-15 2022-06-13 6.871 0 +0
2022-06-14 2022-06-10 6.854 0 +0
2022-06-13 2022-06-09 6.854 0 +0
2022-06-10 2022-06-08 6.854 0 +0
2022-06-09 2022-06-07 6.854 0 +0
2022-06-08 2022-06-06 6.770 0 +0
2022-06-07 2022-06-02 6.753 0 +0
2022-06-06 2022-06-01 6.753 0 +0
2022-06-02 2022-05-31 6.753 0 +0
2022-06-01 2022-05-30 6.786 0 +0
2022-05-31 2022-05-27 6.786 0 +0
2022-05-30 2022-05-26 6.803 0 +0
2022-05-27 2022-05-25 6.719 0 +0
2022-05-26 2022-05-24 6.736 0 +0
2022-05-25 2022-05-23 6.770 0 +0
2022-05-24 2022-05-20 6.618 0 +0
2022-05-23 2022-05-19 6.550 0 +0
2022-05-20 2022-05-18 6.601 0 +0
2022-05-19 2022-05-17 6.618 0 +0
2022-05-18 2022-05-16 6.702 0 +0
2022-05-17 2022-05-13 6.702 0 +0
2022-05-16 2022-05-12 6.702 0 +0
2022-05-13 2022-05-11 6.719 0 +0
2022-05-12 2022-05-10 6.753 0 +0
2022-05-11 2022-05-06 6.837 0 +0
2022-05-10 2022-05-05 6.888 0 +0
2022-05-06 2022-05-04 6.786 0 +0
2022-05-05 2022-05-03 6.803 0 +0
2022-05-04 2022-04-29 6.854 0 +0
2022-05-03 2022-04-28 6.921 0 +0
2022-04-29 2022-04-27 6.921 0 +0
2022-04-28 2022-04-26 6.837 0 +0
2022-04-27 2022-04-25 6.854 0 +0
2022-04-26 2022-04-22 7.023 0 +0
2022-04-25 2022-04-21 7.090 0 +0
2022-04-22 2022-04-20 7.158 0 +0
2022-04-21 2022-04-19 7.124 0 +0
2022-04-20 2022-04-14 7.158 0 +0
2022-04-19 2022-04-13 7.124 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 6.972 0 +0
2022-04-12 2022-04-08 7.208 0 +0
2022-04-11 2022-04-07 7.293 0 +0
2022-04-08 2022-04-06 7.057 0 +0
2022-04-07 2022-04-04 6.989 0 +0
2022-04-06 2022-04-01 6.786 0 +0
2022-04-04 2022-03-31 6.803 0 +0
2022-04-01 2022-03-30 6.753 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.736 0 +0
2022-03-29 2022-03-25 6.618 0 +0
2022-03-28 2022-03-24 7.006 0 +0
2022-03-25 2022-03-23 6.837 0 +0
2022-03-24 2022-03-22 6.871 0 +0
2022-03-23 2022-03-21 6.871 0 +0
2022-03-22 2022-03-18 6.567 0 +0
2022-03-21 2022-03-17 6.246 0 +0
2022-03-18 2022-03-16 6.010 0 +0
2022-03-17 2022-03-15 5.824 0 +0
2022-03-16 2022-03-14 6.381 0 +0
2022-03-15 2022-03-11 6.601 0 +0
2022-03-14 2022-03-10 6.854 0 +0
2022-03-11 2022-03-09 6.516 0 +0
2022-03-10 2022-03-08 6.651 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.753 0 +0
2022-03-07 2022-03-03 6.820 0 +0
2022-03-04 2022-03-02 6.770 0 +0
2022-03-03 2022-03-01 6.820 0 +0
2022-03-02 2022-02-28 6.837 0 +0
2022-03-01 2022-02-25 6.803 0 +0
2022-02-28 2022-02-24 6.753 0 +0
2022-02-25 2022-02-23 6.921 0 +0
2022-02-24 2022-02-22 6.955 0 +0
2022-02-23 2022-02-21 6.989 0 +0
2022-02-22 2022-02-18 6.938 0 +0
2022-02-21 2022-02-17 6.955 0 +0
2022-02-18 2022-02-16 7.006 0 +0
2022-02-17 2022-02-15 7.057 0 +0
2022-02-16 2022-02-14 7.073 0 +0
2022-02-15 2022-02-11 7.141 0 +0
2022-02-14 2022-02-10 7.344 0 +0
2022-02-11 2022-02-09 7.344 0 +0
2022-02-10 2022-02-08 7.344 0 +0
2022-02-09 2022-02-07 7.428 0 +0
2022-02-08 2022-02-04 7.529 0 +0
2022-02-07 2022-01-31 7.428 0 +0
2022-02-04 2022-01-27 7.462 0 +0
2022-01-28 2022-01-26 7.512 0 +0
2022-01-27 2022-01-25 7.597 0 +0
2022-01-26 2022-01-24 7.428 0 +0
2022-01-25 2022-01-21 7.377 0 +0
2022-01-24 2022-01-20 7.259 0 +0
2022-01-21 2022-01-19 7.293 0 +0
2022-01-20 2022-01-18 7.242 0 +0
2022-01-19 2022-01-17 7.175 0 +0
2022-01-18 2022-01-14 7.208 0 +0
2022-01-17 2022-01-13 7.208 0 +0
2022-01-14 2022-01-12 7.175 0 +0
2022-01-13 2022-01-11 7.158 0 +0
2022-01-12 2022-01-10 7.259 0 +0
2022-01-11 2022-01-07 7.276 0 +0
2022-01-10 2022-01-06 7.073 0 +0
2022-01-07 2022-01-05 7.158 0 +0
2022-01-06 2022-01-04 7.192 0 +0
2022-01-05 2022-01-03 7.276 0 +0
2022-01-04 2021-12-31 7.411 0 +0
2022-01-03 2021-12-29 7.310 0 +0
2021-12-30 2021-12-28 7.428 0 +0
2021-12-29 2021-12-24 7.411 0 +0
2021-12-28 2021-12-22 7.344 0 +0
2021-12-23 2021-12-21 7.293 0 +0
2021-12-22 2021-12-20 7.225 0 +0
2021-12-21 2021-12-17 7.495 0 +0
2021-12-20 2021-12-16 7.495 0 +0
2021-12-17 2021-12-15 7.428 0 +0
2021-12-16 2021-12-14 7.293 0 +0
2021-12-15 2021-12-13 7.276 0 +0
2021-12-14 2021-12-10 7.327 0 +0
2021-12-13 2021-12-09 7.175 0 +0
2021-12-10 2021-12-08 7.107 0 +0
2021-12-09 2021-12-07 7.090 0 +0
2021-12-08 2021-12-06 6.938 0 +0
2021-12-07 2021-12-03 7.073 0 +0
2021-12-06 2021-12-02 6.905 0 +0
2021-12-03 2021-12-01 6.499 0 +0
2021-12-02 2021-11-30 6.702 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.753 0 +0
2021-11-29 2021-11-25 6.837 0 +0
2021-11-26 2021-11-24 6.888 0 +0
2021-11-25 2021-11-23 7.225 0 +0
2021-11-24 2021-11-22 7.360 0 +0
2021-11-23 2021-11-19 7.360 0 +0
2021-11-22 2021-11-18 7.225 0 +0
2021-11-19 2021-11-17 7.344 0 +0
2021-11-18 2021-11-16 7.411 0 +0
2021-11-17 2021-11-15 7.377 0 +0
2021-11-16 2021-11-12 7.529 0 +0
2021-11-15 2021-11-11 7.614 0 +0
2021-11-12 2021-11-10 7.732 0 +0
2021-11-11 2021-11-09 7.766 0 +0
2021-11-10 2021-11-08 7.749 0 +0
2021-11-09 2021-11-05 7.732 0 +0
2021-11-08 2021-11-04 7.766 0 +0
2021-11-05 2021-11-03 7.614 0 +0
2021-11-04 2021-11-02 7.631 0 +0
2021-11-03 2021-11-01 7.766 0 +0
2021-11-02 2021-10-29 7.782 0 +0
2021-11-01 2021-10-28 7.614 0 +0
2021-10-29 2021-10-27 7.732 0 +0
2021-10-28 2021-10-26 7.799 0 +0
2021-10-27 2021-10-25 7.968 0 +0
2021-10-26 2021-10-22 7.698 0 +0
2021-10-25 2021-10-21 7.529 0 +0
2021-10-22 2021-10-20 7.563 0 +0
2021-10-21 2021-10-19 7.394 0 +0
2021-10-20 2021-10-18 7.090 0 +0
2021-10-19 2021-10-15 7.124 0 +0
2021-10-18 2021-10-12 7.006 0 +0
2021-10-15 2021-10-11 7.158 0 +0
2021-10-12 2021-10-08 7.225 0 +0
2021-10-11 2021-10-07 7.462 0 +0
2021-10-08 2021-10-06 7.175 0 +0
2021-10-07 2021-10-05 7.614 0 +0
2021-10-06 2021-10-04 7.850 0 +0
2021-10-05 2021-09-30 8.137 0 +0
2021-10-04 2021-09-29 8.086 0 +0
2021-09-30 2021-09-28 8.137 0 +0
2021-09-29 2021-09-27 8.069 0 +0
2021-09-28 2021-09-24 8.019 0 +0
2021-09-27 2021-09-23 8.272 0 +0
2021-09-24 2021-09-21 8.205 0 +0
2021-09-23 2021-09-20 8.069 0 +0
2021-09-21 2021-09-17 8.255 0 +0
2021-09-20 2021-09-16 8.356 0 +0
2021-09-17 2021-09-15 8.660 0 +0
2021-09-16 2021-09-14 8.610 0 +0
2021-09-15 2021-09-13 8.491 0 +0
2021-09-14 2021-09-10 8.424 0 +0
2021-09-13 2021-09-09 8.356 0 +0
2021-09-10 2021-09-08 8.610 0 +0
2021-09-09 2021-09-07 8.762 0 +0
2021-09-08 2021-09-06 8.289 0 +0
2021-09-07 2021-09-03 8.103 0 +0
2021-09-06 2021-09-02 8.036 0 +0
2021-09-03 2021-09-01 8.103 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.658 0 +0
2021-08-31 2021-08-27 8.587 0 +0
2021-08-30 2021-08-26 8.799 0 +0
2021-08-27 2021-08-25 8.481 0 +0
2021-08-26 2021-08-24 8.534 0 +0
2021-08-25 2021-08-23 8.764 0 +0
2021-08-24 2021-08-20 9.152 0 +0
2021-08-23 2021-08-19 9.894 0 +0
2021-08-20 2021-08-18 9.806 0 +0
2021-08-19 2021-08-17 9.700 0 +0
2021-08-18 2021-08-16 10.071 0 +0
2021-08-17 2021-08-13 9.824 0 +0
2021-08-16 2021-08-12 9.771 0 +0
2021-08-13 2021-08-11 9.559 0 +0
2021-08-12 2021-08-10 9.488 0 +0
2021-08-11 2021-08-09 9.011 0 +0
2021-08-10 2021-08-06 9.099 0 +0
2021-08-09 2021-08-05 8.870 0 +0
2021-08-06 2021-08-04 8.923 0 +0
2021-08-05 2021-08-03 8.870 0 +0
2021-08-04 2021-08-02 8.834 0 +0
2021-08-03 2021-07-30 9.011 0 +0
2021-08-02 2021-07-29 9.205 0 +0
2021-07-30 2021-07-28 8.746 0 +0
2021-07-29 2021-07-27 8.728 0 +0
2021-07-28 2021-07-26 9.064 0 +0
2021-07-27 2021-07-23 8.905 0 +0
2021-07-26 2021-07-22 9.188 0 +0
2021-07-23 2021-07-21 7.916 0 +0
2021-07-22 2021-07-20 7.969 0 +0
2021-07-21 2021-07-19 7.986 0 +0
2021-07-20 2021-07-16 7.668 0 +0
2021-07-19 2021-07-15 7.686 0 +0
2021-07-16 2021-07-14 7.474 0 +0
2021-07-15 2021-07-13 7.509 0 +0
2021-07-14 2021-07-12 7.509 0 +0
2021-07-13 2021-07-09 7.686 0 +0
2021-07-12 2021-07-08 7.739 0 +0
2021-07-09 2021-07-07 7.774 0 +0
2021-07-08 2021-07-06 7.951 0 +0
2021-07-07 2021-07-05 7.703 0 +0
2021-07-06 2021-07-02 7.739 0 +0
2021-07-05 2021-06-30 7.756 0 +0
2021-07-02 2021-06-29 7.774 0 +0
2021-06-30 2021-06-28 7.739 0 +0
2021-06-29 2021-06-25 7.792 0 +0
2021-06-28 2021-06-24 7.756 0 +0
2021-06-25 2021-06-23 7.739 0 +0
2021-06-24 2021-06-22 7.756 0 +0
2021-06-23 2021-06-21 7.739 0 +0
2021-06-22 2021-06-18 7.756 0 +0
2021-06-21 2021-06-17 7.916 0 +0
2021-06-18 2021-06-16 7.916 0 +0
2021-06-17 2021-06-15 7.933 0 +0
2021-06-16 2021-06-11 7.951 0 +0
2021-06-15 2021-06-10 7.880 0 +0
2021-06-11 2021-06-09 7.827 0 +0
2021-06-10 2021-06-08 7.703 0 +0
2021-06-09 2021-06-07 8.138 0 +0
2021-06-08 2021-06-04 8.156 0 +0
2021-06-07 2021-06-03 8.211 0 +0
2021-06-04 2021-06-02 8.193 0 +0
2021-06-03 2021-06-01 8.175 0 +0
2021-06-02 2021-05-31 7.955 0 +0
2021-06-01 2021-05-28 8.065 0 +0
2021-05-31 2021-05-27 8.193 0 +0
2021-05-28 2021-05-26 7.881 0 +0
2021-05-27 2021-05-25 7.936 0 +0
2021-05-26 2021-05-24 8.065 0 +0
2021-05-25 2021-05-21 8.138 0 +0
2021-05-24 2021-05-20 8.101 0 +0
2021-05-21 2021-05-18 8.193 0 +0
2021-05-20 2021-05-17 8.248 0 +0
2021-05-18 2021-05-14 8.230 0 +0
2021-05-17 2021-05-13 8.120 0 +0
2021-05-14 2021-05-12 8.468 0 +0
2021-05-13 2021-05-11 8.431 0 +0
2021-05-12 2021-05-10 8.596 0 +0
2021-05-11 2021-05-07 8.431 0 +0
2021-05-10 2021-05-06 8.321 0 +0
2021-05-07 2021-05-05 8.303 0 +0
2021-05-06 2021-05-04 8.303 0 +0
2021-05-05 2021-05-03 8.175 0 +0
2021-05-04 2021-04-30 8.120 0 +0
2021-05-03 2021-04-29 8.138 0 +0
2021-04-30 2021-04-28 7.881 0 +0
2021-04-29 2021-04-27 7.185 0 +0
2021-04-28 2021-04-26 7.350 0 +0
2021-04-27 2021-04-23 7.478 0 +0
2021-04-26 2021-04-22 7.405 0 +0
2021-04-23 2021-04-21 7.130 0 +0
2021-04-22 2021-04-20 7.148 0 +0
2021-04-21 2021-04-19 7.203 0 +0
2021-04-20 2021-04-16 7.167 0 +0
2021-04-19 2021-04-15 7.167 0 +0
2021-04-16 2021-04-14 7.167 0 +0
2021-04-15 2021-04-13 7.240 0 +0
2021-04-14 2021-04-12 7.148 0 +0
2021-04-13 2021-04-09 7.020 0 +0
2021-04-12 2021-04-08 6.965 0 +0
2021-04-09 2021-04-07 6.892 0 +0
2021-04-08 2021-04-01 6.947 0 +0
2021-04-07 2021-03-31 6.855 0 +0
2021-04-01 2021-03-30 7.002 0 +0
2021-03-31 2021-03-29 7.057 0 +0
2021-03-30 2021-03-26 6.965 0 +0
2021-03-29 2021-03-25 6.818 0 +0
2021-03-26 2021-03-24 6.782 0 +0
2021-03-25 2021-03-23 6.782 0 +0
2021-03-24 2021-03-22 6.818 0 +0
2021-03-23 2021-03-19 6.672 0 +0
2021-03-22 2021-03-18 6.580 0 +0
2021-03-19 2021-03-17 6.269 0 +0
2021-03-18 2021-03-16 6.122 0 +0
2021-03-17 2021-03-15 6.012 0 +0
2021-03-16 2021-03-12 5.975 0 +0
2021-03-15 2021-03-11 6.012 0 +0
2021-03-12 2021-03-10 5.957 0 +0
2021-03-11 2021-03-09 5.884 0 +0
2021-03-10 2021-03-08 5.865 0 +0
2021-03-09 2021-03-05 5.884 0 +0
2021-03-08 2021-03-04 5.994 0 +0
2021-03-05 2021-03-03 6.012 0 +0
2021-03-04 2021-03-02 5.884 0 +0
2021-03-03 2021-03-01 5.884 0 +0
2021-03-02 2021-02-26 5.939 0 +0
2021-03-01 2021-02-25 5.902 0 +0
2021-02-26 2021-02-24 5.902 0 +0
2021-02-25 2021-02-23 5.884 0 +0
2021-02-24 2021-02-22 5.957 0 +0
2021-02-23 2021-02-19 5.957 0 +0
2021-02-22 2021-02-18 5.865 0 +0
2021-02-19 2021-02-17 5.957 0 +0
2021-02-18 2021-02-16 6.030 0 +0
2021-02-17 2021-02-11 5.975 0 +0
2021-02-16 2021-02-09 5.902 0 +0
2021-02-10 2021-02-08 5.865 0 +0
2021-02-09 2021-02-05 6.012 0 +0
2021-02-08 2021-02-04 5.847 0 +0
2021-02-05 2021-02-03 5.810 0 +0
2021-02-04 2021-02-02 5.609 0 +0
2021-02-03 2021-02-01 5.554 0 +0
2021-02-02 2021-01-29 5.499 0 +0
2021-02-01 2021-01-28 5.480 0 +0
2021-01-29 2021-01-27 5.444 0 +0
2021-01-28 2021-01-26 5.480 0 +0
2021-01-27 2021-01-25 5.554 0 +0
2021-01-26 2021-01-22 5.444 0 +0
2021-01-25 2021-01-21 5.535 0 +0
2021-01-22 2021-01-20 5.444 0 +0
2021-01-21 2021-01-19 5.389 0 +0
2021-01-20 2021-01-18 5.407 0 +0
2021-01-19 2021-01-15 5.389 0 +0
2021-01-18 2021-01-14 5.389 0 +0
2021-01-15 2021-01-13 5.315 0 +0
2021-01-14 2021-01-12 5.315 0 +0
2021-01-13 2021-01-11 5.334 0 +0
2021-01-12 2021-01-08 5.315 0 +0
2021-01-11 2021-01-07 5.334 0 +0
2021-01-08 2021-01-06 5.370 0 +0
2021-01-07 2021-01-05 5.389 0 +0
2021-01-06 2021-01-04 5.407 0 +0
2021-01-05 2020-12-31 5.425 0 +0
2021-01-04 2020-12-29 5.462 0 +0
2020-12-30 2020-12-28 5.444 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.260 0 +0
2020-12-23 2020-12-21 5.407 0 +0
2020-12-22 2020-12-18 5.279 0 +0
2020-12-21 2020-12-17 5.260 0 +0
2020-12-18 2020-12-16 5.279 0 +0
2020-12-17 2020-12-15 5.279 0 +0
2020-12-16 2020-12-14 5.407 0 +0
2020-12-15 2020-12-11 5.517 0 +0
2020-12-14 2020-12-10 5.499 0 +0
2020-12-11 2020-12-09 5.480 0 +0
2020-12-10 2020-12-08 5.425 0 +0
2020-12-09 2020-12-07 5.480 0 +0
2020-12-08 2020-12-04 5.572 0 +0
2020-12-07 2020-12-03 5.554 0 +0
2020-12-04 2020-12-02 5.554 0 +0
2020-12-03 2020-12-01 5.572 0 +0
2020-12-02 2020-11-30 5.554 0 +0
2020-12-01 2020-11-27 5.517 0 +0
2020-11-30 2020-11-26 5.590 0 +0
2020-11-27 2020-11-25 5.590 0 +0
2020-11-26 2020-11-24 5.517 0 +0
2020-11-25 2020-11-23 5.389 0 +0
2020-11-24 2020-11-20 5.315 0 +0
2020-11-23 2020-11-19 5.315 0 +0
2020-11-20 2020-11-18 5.334 0 +0
2020-11-19 2020-11-17 5.297 0 +0
2020-11-18 2020-11-16 5.315 0 +0
2020-11-17 2020-11-13 5.242 0 +0
2020-11-16 2020-11-12 5.187 0 +0
2020-11-13 2020-11-11 5.022 0 +0
2020-11-12 2020-11-10 4.986 0 +0
2020-11-11 2020-11-09 5.059 0 +0
2020-11-10 2020-11-06 4.986 0 +0
2020-11-09 2020-11-05 4.986 0 +0
2020-11-06 2020-11-04 4.967 0 +0
2020-11-05 2020-11-03 4.986 0 +0
2020-11-04 2020-11-02 4.986 0 +0
2020-11-03 2020-10-30 4.986 0 +0
2020-11-02 2020-10-29 5.040 0 +0
2020-10-30 2020-10-28 5.132 0 +0
2020-10-29 2020-10-27 5.150 0 +0
2020-10-28 2020-10-23 5.187 0 +0
2020-10-27 2020-10-22 5.205 0 +0
2020-10-23 2020-10-21 4.857 0 +0
2020-10-22 2020-10-20 4.802 0 +0
2020-10-21 2020-10-19 4.692 0 +0
2020-10-20 2020-10-16 4.692 0 +0
2020-10-19 2020-10-15 4.601 0 +0
2020-10-16 2020-10-14 4.747 0 +0
2020-10-15 2020-10-12 4.766 0 +0
2020-10-14 2020-10-09 4.711 0 +0
2020-10-12 2020-10-08 4.656 0 +0
2020-10-09 2020-10-07 4.674 0 +0
2020-10-08 2020-10-06 4.619 0 +0
2020-10-07 2020-10-05 4.619 0 +0
2020-10-06 2020-09-30 4.637 0 +0
2020-10-05 2020-09-29 4.674 0 +0
2020-09-30 2020-09-28 4.674 0 +0
2020-09-29 2020-09-25 4.509 0 +0
2020-09-28 2020-09-24 4.527 0 +0
2020-09-25 2020-09-23 4.747 0 +0
2020-09-24 2020-09-22 4.729 0 +0
2020-09-23 2020-09-21 4.711 0 +0
2020-09-22 2020-09-18 4.711 0 +0
2020-09-21 2020-09-17 4.692 0 +0
2020-09-18 2020-09-16 4.711 0 +0
2020-09-17 2020-09-15 4.802 0 +0
2020-09-16 2020-09-14 4.821 0 +0
2020-09-15 2020-09-11 5.025 0 +0
2020-09-14 2020-09-10 4.781 0 +0
2020-09-11 2020-09-09 4.950 0 +0
2020-09-10 2020-09-08 4.875 0 +0
2020-09-09 2020-09-07 4.856 0 +0
2020-09-08 2020-09-04 4.968 0 +0
2020-09-07 2020-09-03 5.006 0 +0
2020-09-04 2020-09-02 4.856 0 +0
2020-09-03 2020-09-01 4.687 0 +0
2020-09-02 2020-08-31 4.687 0 +0
2020-09-01 2020-08-28 4.650 0 +0
2020-08-31 2020-08-27 4.631 0 +0
2020-08-28 2020-08-26 4.537 0 +0
2020-08-27 2020-08-25 4.443 0 +0
2020-08-26 2020-08-24 4.331 0 +0
2020-08-25 2020-08-21 4.218 0 +0
2020-08-24 2020-08-20 4.125 0 +0
2020-08-21 2020-08-19 4.218 0 +0
2020-08-20 2020-08-18 4.237 0 +0
2020-08-19 2020-08-17 4.218 0 +0
2020-08-18 2020-08-14 4.218 0 +0
2020-08-17 2020-08-13 4.125 0 +0
2020-08-14 2020-08-12 4.125 0 +0
2020-08-13 2020-08-11 4.218 0 +0
2020-08-12 2020-08-10 4.125 0 +0
2020-08-11 2020-08-07 4.106 0 +0
2020-08-10 2020-08-06 4.125 0 +0
2020-08-07 2020-08-05 4.087 0 +0
2020-08-06 2020-08-04 4.087 0 +0
2020-08-05 2020-08-03 4.087 0 +0
2020-08-04 2020-07-31 4.050 0 +0
2020-08-03 2020-07-30 4.087 0 +0
2020-07-31 2020-07-29 4.087 0 +0
2020-07-30 2020-07-28 4.087 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.050 0 +0
2020-07-27 2020-07-23 4.125 0 +0
2020-07-24 2020-07-22 4.256 0 +0
2020-07-23 2020-07-21 4.087 0 +0
2020-07-22 2020-07-20 3.993 0 +0
2020-07-21 2020-07-17 3.956 0 +0
2020-07-20 2020-07-16 3.956 0 +0
2020-07-17 2020-07-15 4.012 0 +0
2020-07-16 2020-07-14 3.937 0 +0
2020-07-15 2020-07-13 3.937 0 +0
2020-07-14 2020-07-10 3.937 0 +0
2020-07-13 2020-07-09 3.975 0 +0
2020-07-10 2020-07-08 3.993 0 +0
2020-07-09 2020-07-07 3.993 0 +0
2020-07-08 2020-07-06 4.068 0 +0
2020-07-07 2020-07-03 4.012 0 +0
2020-07-06 2020-07-02 3.956 0 +0
2020-07-03 2020-06-30 3.956 0 +0
2020-07-02 2020-06-29 3.956 0 +0
2020-06-30 2020-06-26 3.993 0 +0
2020-06-29 2020-06-24 4.012 0 +0
2020-06-26 2020-06-23 3.956 0 +0
2020-06-24 2020-06-22 3.975 0 +0
2020-06-23 2020-06-19 4.068 0 +0
2020-06-22 2020-06-18 4.106 0 +0
2020-06-19 2020-06-17 4.200 0 +0
2020-06-18 2020-06-16 4.218 0 +0
2020-06-17 2020-06-15 4.162 0 +0
2020-06-16 2020-06-12 4.218 0 +0
2020-06-15 2020-06-11 4.275 0 +0
2020-06-12 2020-06-10 4.331 0 +0
2020-06-11 2020-06-09 4.350 0 +0
2020-06-10 2020-06-08 4.795 0 +0
2020-06-09 2020-06-05 4.755 0 +0
2020-06-08 2020-06-04 4.656 0 +0
2020-06-05 2020-06-03 4.735 0 +0
2020-06-04 2020-06-02 4.735 0 +0
2020-06-03 2020-06-01 4.696 0 +0
2020-06-02 2020-05-29 4.656 0 +0
2020-06-01 2020-05-28 4.557 0 +0
2020-05-29 2020-05-27 4.676 0 +0
2020-05-28 2020-05-26 4.755 0 +0
2020-05-27 2020-05-25 4.696 0 +0
2020-05-26 2020-05-22 4.656 0 +0
2020-05-25 2020-05-21 4.933 0 +0
2020-05-22 2020-05-20 4.854 0 +0
2020-05-21 2020-05-19 4.914 0 +0
2020-05-20 2020-05-18 4.834 0 +0
2020-05-19 2020-05-15 4.854 0 +0
2020-05-18 2020-05-14 4.795 0 +0
2020-05-15 2020-05-13 4.795 0 +0
2020-05-14 2020-05-12 4.676 0 +0
2020-05-13 2020-05-11 4.716 0 +0
2020-05-12 2020-05-08 4.676 0 +0
2020-05-11 2020-05-07 4.656 0 +0
2020-05-08 2020-05-06 4.656 0 +0
2020-05-07 2020-05-05 4.636 0 +0
2020-05-06 2020-05-04 4.616 0 +0
2020-05-05 2020-04-29 4.656 0 +0
2020-05-04 2020-04-28 4.616 0 +0
2020-04-29 2020-04-27 4.577 0 +0
2020-04-28 2020-04-24 4.557 0 +0
2020-04-27 2020-04-23 4.616 0 +0
2020-04-24 2020-04-22 4.498 0 +0
2020-04-23 2020-04-21 4.517 0 +0
2020-04-22 2020-04-20 4.616 0 +0
2020-04-21 2020-04-17 4.517 0 +0
2020-04-20 2020-04-16 4.517 0 +0
2020-04-17 2020-04-15 4.676 0 +0
2020-04-16 2020-04-14 4.696 0 +0
2020-04-15 2020-04-09 4.498 0 +0
2020-04-14 2020-04-08 4.557 0 +0
2020-04-09 2020-04-07 4.616 0 +0
2020-04-08 2020-04-06 4.478 0 +0
2020-04-07 2020-04-03 4.458 0 +0
2020-04-06 2020-04-02 4.517 0 +0
2020-04-03 2020-04-01 4.478 0 +0
2020-04-02 2020-03-31 4.537 0 +0
2020-04-01 2020-03-30 3.923 0 +0
2020-03-31 2020-03-27 3.943 0 +0
2020-03-30 2020-03-26 3.903 0 +0
2020-03-27 2020-03-25 3.903 0 +0
2020-03-26 2020-03-24 3.883 0 +0
2020-03-25 2020-03-23 3.864 0 +0
2020-03-24 2020-03-20 3.943 0 +0
2020-03-23 2020-03-19 3.923 0 +0
2020-03-20 2020-03-18 4.022 0 +0
2020-03-19 2020-03-17 4.101 0 +0
2020-03-18 2020-03-16 4.240 0 +0
2020-03-17 2020-03-13 4.161 0 +0
2020-03-16 2020-03-12 4.260 0 +0
2020-03-13 2020-03-11 4.359 0 +0
2020-03-12 2020-03-10 4.339 0 +0
2020-03-11 2020-03-09 4.399 0 +0
2020-03-10 2020-03-06 4.597 0 +0
2020-03-09 2020-03-05 4.597 0 +0
2020-03-06 2020-03-04 4.557 0 +0
2020-03-05 2020-03-03 4.656 0 +0
2020-03-04 2020-03-02 4.616 0 +0
2020-03-03 2020-02-28 4.597 0 +0
2020-03-02 2020-02-27 4.735 0 +0
2020-02-28 2020-02-26 4.735 0 +0
2020-02-27 2020-02-25 4.815 0 +0
2020-02-26 2020-02-24 4.815 0 +0
2020-02-25 2020-02-21 4.894 0 +0
2020-02-24 2020-02-20 4.874 0 +0
2020-02-21 2020-02-19 4.894 0 +0
2020-02-20 2020-02-18 4.914 0 +0
2020-02-19 2020-02-17 4.894 0 +0
2020-02-18 2020-02-14 4.874 0 +0
2020-02-17 2020-02-13 4.874 0 +0
2020-02-14 2020-02-12 4.874 0 +0
2020-02-13 2020-02-11 4.815 0 +0
2020-02-12 2020-02-10 4.795 0 +0
2020-02-11 2020-02-07 4.795 0 +0
2020-02-10 2020-02-06 4.834 0 +0
2020-02-07 2020-02-05 4.716 0 +0
2020-02-06 2020-02-04 4.795 0 +0
2020-02-05 2020-02-03 4.795 0 +0
2020-02-04 2020-01-31 4.874 0 +0
2020-02-03 2020-01-30 4.914 0 +0
2020-01-31 2020-01-29 4.795 0 +0
2020-01-30 2020-01-24 4.953 0 +0
2020-01-29 2020-01-22 5.072 0 +0
2020-01-23 2020-01-21 5.052 0 +0
2020-01-22 2020-01-20 5.092 0 +0
2020-01-21 2020-01-17 5.151 0 +0
2020-01-20 2020-01-16 5.112 0 +0
2020-01-17 2020-01-15 5.033 0 +0
2020-01-16 2020-01-14 5.052 0 +0
2020-01-15 2020-01-13 5.112 0 +0
2020-01-14 2020-01-10 5.072 0 +0
2020-01-13 2020-01-09 5.092 0 +0
2020-01-10 2020-01-08 5.033 0 +0
2020-01-09 2020-01-07 5.092 0 +0
2020-01-08 2020-01-06 4.953 0 +0
2020-01-07 2020-01-03 4.874 0 +0
2020-01-06 2020-01-02 4.775 0 +0
2020-01-03 2019-12-31 4.656 0 +0
2020-01-02 2019-12-27 4.616 0 +0
2019-12-30 2019-12-24 4.597 0 +0
2019-12-27 2019-12-20 4.616 0 +0
2019-12-23 2019-12-19 4.696 0 +0
2019-12-20 2019-12-18 4.696 0 +0
2019-12-19 2019-12-17 4.656 0 +0
2019-12-18 2019-12-16 4.557 0 +0
2019-12-17 2019-12-13 4.557 0 +0
2019-12-16 2019-12-12 4.557 0 +0
2019-12-13 2019-12-11 4.557 0 +0
2019-12-12 2019-12-10 4.557 0 +0
2019-12-11 2019-12-09 4.557 0 +0
2019-12-10 2019-12-06 4.537 0 +0
2019-12-09 2019-12-05 4.557 0 +0
2019-12-06 2019-12-04 4.537 0 +0
2019-12-05 2019-12-03 4.517 0 +0
2019-12-04 2019-12-02 4.636 0 +0
2019-12-03 2019-11-29 4.636 0 +0
2019-12-02 2019-11-28 4.557 0 +0
2019-11-29 2019-11-27 4.557 0 +0
2019-11-28 2019-11-26 4.557 0 +0
2019-11-27 2019-11-25 4.577 0 +0
2019-11-26 2019-11-22 4.557 0 +0
2019-11-25 2019-11-21 4.557 0 +0
2019-11-22 2019-11-20 4.616 0 +0
2019-11-21 2019-11-19 4.616 0 +0
2019-11-20 2019-11-18 4.577 0 +0
2019-11-19 2019-11-15 4.577 0 +0
2019-11-18 2019-11-14 4.577 0 +0
2019-11-15 2019-11-13 4.616 0 +0
2019-11-14 2019-11-12 4.616 0 +0
2019-11-13 2019-11-11 4.616 0 +0
2019-11-12 2019-11-08 4.696 0 +0
2019-11-11 2019-11-07 4.656 0 +0
2019-11-08 2019-11-06 4.616 0 +0
2019-11-07 2019-11-05 4.616 0 +0
2019-11-06 2019-11-04 4.636 0 +0
2019-11-05 2019-11-01 4.616 0 +0
2019-11-04 2019-10-31 4.616 0 +0
2019-11-01 2019-10-30 4.597 0 +0
2019-10-31 2019-10-29 4.597 0 +0
2019-10-30 2019-10-28 4.636 0 +0
2019-10-29 2019-10-25 4.636 0 +0
2019-10-28 2019-10-24 4.676 0 +0
2019-10-25 2019-10-23 4.577 0 +0
2019-10-24 2019-10-22 4.577 0 +0
2019-10-23 2019-10-21 4.577 0 +0
2019-10-22 2019-10-18 4.537 0 +0
2019-10-21 2019-10-17 4.537 0 +0
2019-10-18 2019-10-16 4.557 0 +0
2019-10-17 2019-10-15 4.458 0 +0
2019-10-16 2019-10-14 4.537 0 +0
2019-10-15 2019-10-11 4.537 0 +0
2019-10-14 2019-10-10 4.498 0 +0
2019-10-11 2019-10-09 4.478 0 +0
2019-10-10 2019-10-08 4.537 0 +0
2019-10-09 2019-10-04 4.478 0 +0
2019-10-08 2019-10-03 4.478 0 +0
2019-10-04 2019-10-02 4.557 0 +0
2019-10-03 2019-09-30 4.498 0 +0
2019-10-02 2019-09-27 4.478 0 +0
2019-09-30 2019-09-26 4.438 0 +0
2019-09-27 2019-09-25 4.478 0 +0
2019-09-26 2019-09-24 4.498 0 +0
2019-09-25 2019-09-23 4.458 0 +0
2019-09-24 2019-09-20 4.458 0 +0
2019-09-23 2019-09-19 4.577 0 +0
2019-09-20 2019-09-18 4.577 0 +0
2019-09-19 2019-09-17 4.597 0 +0
2019-09-18 2019-09-16 4.676 0 +0
2019-09-17 2019-09-13 4.616 0 +0
2019-09-16 2019-09-12 4.716 0 +0
2019-09-13 2019-09-11 4.676 0 +0
2019-09-12 2019-09-10 4.676 0 +0
2019-09-11 2019-09-09 4.557 0 +0
2019-09-10 2019-09-06 4.577 0 +0
2019-09-09 2019-09-05 4.759 0 +0
2019-09-06 2019-09-04 4.759 0 +0
2019-09-05 2019-09-03 4.698 0 +0
2019-09-04 2019-09-02 4.698 0 +0
2019-09-03 2019-08-30 4.698 0 +0
2019-09-02 2019-08-29 4.739 0 +0
2019-08-30 2019-08-28 4.698 0 +0
2019-08-29 2019-08-27 4.698 0 +0
2019-08-28 2019-08-26 4.616 0 +0
2019-08-27 2019-08-23 4.698 0 +0
2019-08-26 2019-08-22 4.698 0 +0
2019-08-23 2019-08-21 4.637 0 +0
2019-08-22 2019-08-20 4.616 0 +0
2019-08-21 2019-08-19 4.739 0 +0
2019-08-20 2019-08-16 4.596 0 +0
2019-08-19 2019-08-15 4.555 0 +0
2019-08-16 2019-08-14 4.596 0 +0
2019-08-15 2019-08-13 4.494 0 +0
2019-08-14 2019-08-12 4.698 0 +0
2019-08-13 2019-08-09 4.657 0 +0
2019-08-12 2019-08-08 4.678 0 +0
2019-08-09 2019-08-07 4.637 0 +0
2019-08-08 2019-08-06 4.739 0 +0
2019-08-07 2019-08-05 4.637 0 +0
2019-08-06 2019-08-02 4.780 0 +0
2019-08-05 2019-08-01 4.862 0 +0
2019-08-02 2019-07-31 4.882 0 +0
2019-08-01 2019-07-30 4.882 0 +0
2019-07-31 2019-07-29 4.923 0 +0
2019-07-30 2019-07-26 4.943 0 +0
2019-07-29 2019-07-25 4.943 0 +0
2019-07-26 2019-07-24 4.943 0 +0
2019-07-25 2019-07-23 4.923 0 +0
2019-07-24 2019-07-22 4.923 0 +0
2019-07-23 2019-07-19 4.964 0 +0
2019-07-22 2019-07-18 5.005 0 +0
2019-07-19 2019-07-17 5.005 0 +0
2019-07-18 2019-07-16 4.923 0 +0
2019-07-17 2019-07-15 4.923 0 +0
2019-07-16 2019-07-12 4.923 0 +0
2019-07-15 2019-07-11 4.923 0 +0
2019-07-12 2019-07-10 4.943 0 +0
2019-07-11 2019-07-09 4.943 0 +0
2019-07-10 2019-07-08 5.005 0 +0
2019-07-09 2019-07-05 5.086 0 +0
2019-07-08 2019-07-04 5.086 0 +0
2019-07-05 2019-07-03 5.107 0 +0
2019-07-04 2019-07-02 5.066 0 +0
2019-07-03 2019-06-28 5.086 0 +0
2019-07-02 2019-06-27 4.964 0 +0
2019-06-28 2019-06-26 4.964 0 +0
2019-06-27 2019-06-25 4.943 0 +0
2019-06-26 2019-06-24 5.025 0 +0
2019-06-25 2019-06-21 5.107 0 +0
2019-06-24 2019-06-20 5.005 0 +0
2019-06-21 2019-06-19 5.005 0 +0
2019-06-20 2019-06-18 4.923 0 +0
2019-06-19 2019-06-17 4.902 0 +0
2019-06-18 2019-06-14 4.984 0 +0
2019-06-17 2019-06-13 4.984 0 +0
2019-06-14 2019-06-12 5.025 0 +0
2019-06-13 2019-06-11 5.127 0 +0
2019-06-12 2019-06-10 5.483 0 +0
2019-06-11 2019-06-06 5.461 0 +0
2019-06-10 2019-06-05 5.376 0 +0
2019-06-06 2019-06-04 5.228 0 +0
2019-06-05 2019-06-03 5.355 0 +0
2019-06-04 2019-05-31 5.419 0 +0
2019-06-03 2019-05-30 5.419 0 +0
2019-05-31 2019-05-29 5.504 0 +0
2019-05-30 2019-05-28 5.419 0 +0
2019-05-29 2019-05-27 5.483 0 +0
2019-05-28 2019-05-24 5.419 0 +0
2019-05-27 2019-05-23 5.419 0 +0
2019-05-24 2019-05-22 5.419 0 +0
2019-05-23 2019-05-21 5.440 0 +0
2019-05-22 2019-05-20 5.440 0 +0
2019-05-21 2019-05-17 5.461 0 +0
2019-05-20 2019-05-16 5.525 0 +0
2019-05-17 2019-05-15 5.355 0 +0
2019-05-16 2019-05-14 5.334 0 +0
2019-05-15 2019-05-10 5.355 0 +0
2019-05-14 2019-05-09 5.398 0 +0
2019-05-10 2019-05-08 5.440 0 +0
2019-05-09 2019-05-07 5.589 0 +0
2019-05-08 2019-05-06 5.504 0 +0
2019-05-07 2019-05-03 5.674 0 +0
2019-05-06 2019-05-02 5.759 0 +0
2019-05-03 2019-04-30 5.695 0 +0
2019-05-02 2019-04-29 5.695 0 +0
2019-04-30 2019-04-26 5.695 0 +0
2019-04-29 2019-04-25 5.801 0 +0
2019-04-26 2019-04-24 5.886 0 +0
2019-04-25 2019-04-23 5.929 0 +0
2019-04-24 2019-04-18 5.886 0 +0
2019-04-23 2019-04-17 5.886 0 +0
2019-04-18 2019-04-16 5.993 0 +0
2019-04-17 2019-04-15 5.950 0 +0
2019-04-16 2019-04-12 5.971 0 +0
2019-04-15 2019-04-11 6.035 0 +0
2019-04-12 2019-04-10 6.226 0 +0
2019-04-11 2019-04-09 6.163 0 +0
2019-04-10 2019-04-08 5.865 0 +0
2019-04-09 2019-04-04 5.695 0 +0
2019-04-08 2019-04-03 5.780 0 +0
2019-04-04 2019-04-02 5.546 0 +0
2019-04-03 2019-04-01 5.461 0 +0
2019-04-02 2019-03-29 5.376 0 +0
2019-04-01 2019-03-28 5.313 0 +0
2019-03-29 2019-03-27 5.291 0 +0
2019-03-28 2019-03-26 5.249 0 +0
2019-03-27 2019-03-25 5.249 0 +0
2019-03-26 2019-03-22 5.291 0 +0
2019-03-25 2019-03-21 5.334 0 +0
2019-03-22 2019-03-20 5.398 0 +0
2019-03-21 2019-03-19 5.291 0 +0
2019-03-20 2019-03-18 5.334 0 +0
2019-03-19 2019-03-15 5.249 0 +0
2019-03-18 2019-03-14 5.228 0 +0
2019-03-15 2019-03-13 5.228 0 +0
2019-03-14 2019-03-12 5.228 0 +0
2019-03-13 2019-03-11 5.249 0 +0
2019-03-12 2019-03-08 5.249 0 +0
2019-03-11 2019-03-07 5.249 0 +0
2019-03-08 2019-03-06 5.228 0 +0
2019-03-07 2019-03-05 5.249 0 +0
2019-03-06 2019-03-04 5.228 0 +0
2019-03-05 2019-03-01 5.228 0 +0
2019-03-04 2019-02-28 5.334 0 +0
2019-03-01 2019-02-27 5.291 0 +0
2019-02-28 2019-02-26 5.291 0 +0
2019-02-27 2019-02-25 5.249 0 +0
2019-02-26 2019-02-22 5.185 0 +0
2019-02-25 2019-02-21 5.228 0 +0
2019-02-22 2019-02-20 5.164 0 +0
2019-02-21 2019-02-19 5.249 0 +0
2019-02-20 2019-02-18 5.291 0 +0
2019-02-19 2019-02-15 5.206 0 +0
2019-02-18 2019-02-14 5.249 0 +0
2019-02-15 2019-02-13 5.164 0 +0
2019-02-14 2019-02-12 5.206 0 +0
2019-02-13 2019-02-11 5.185 0 +0
2019-02-12 2019-02-08 5.143 0 +0
2019-02-11 2019-02-04 5.185 0 +0
2019-02-08 2019-01-31 5.249 0 +0
2019-02-01 2019-01-30 5.164 0 +0
2019-01-31 2019-01-29 5.206 0 +0
2019-01-30 2019-01-28 5.228 0 +0
2019-01-29 2019-01-25 5.164 0 +0
2019-01-28 2019-01-24 4.973 0 +0
2019-01-25 2019-01-23 5.100 0 +0
2019-01-24 2019-01-22 4.994 0 +0
2019-01-23 2019-01-21 5.164 0 +0
2019-01-22 2019-01-18 5.100 0 +0
2019-01-21 2019-01-17 5.100 0 +0
2019-01-18 2019-01-16 5.143 0 +0
2019-01-17 2019-01-15 5.143 0 +0
2019-01-16 2019-01-14 5.143 0 +0
2019-01-15 2019-01-11 5.164 0 +0
2019-01-14 2019-01-10 5.058 0 +0
2019-01-11 2019-01-09 5.164 0 +0
2019-01-10 2019-01-08 4.951 0 +0
2019-01-09 2019-01-07 5.015 0 +0
2019-01-08 2019-01-04 5.015 0 +0
2019-01-07 2019-01-03 4.930 0 +0
2019-01-04 2019-01-02 5.015 0 +0
2019-01-03 2018-12-31 4.930 0 +0
2019-01-02 2018-12-27 4.930 0 +0
2018-12-28 2018-12-24 5.164 0 +0
2018-12-27 2018-12-20 5.079 0 +0
2018-12-21 2018-12-19 5.100 0 +0
2018-12-20 2018-12-18 5.058 0 +0
2018-12-19 2018-12-17 5.185 0 +0
2018-12-18 2018-12-14 5.100 0 +0
2018-12-17 2018-12-13 5.079 0 +0
2018-12-14 2018-12-12 5.100 0 +0
2018-12-13 2018-12-11 5.100 0 +0
2018-12-12 2018-12-10 5.079 0 +0
2018-12-11 2018-12-07 5.143 0 +0
2018-12-10 2018-12-06 5.270 0 +0
2018-12-07 2018-12-05 5.164 0 +0
2018-12-06 2018-12-04 5.164 0 +0
2018-12-05 2018-12-03 5.185 0 +0
2018-12-04 2018-11-30 5.185 0 +0
2018-12-03 2018-11-29 5.185 0 +0
2018-11-30 2018-11-28 5.206 0 +0
2018-11-29 2018-11-27 5.164 0 +0
2018-11-28 2018-11-26 5.185 0 +0
2018-11-27 2018-11-23 5.185 0 +0
2018-11-26 2018-11-22 5.185 0 +0
2018-11-23 2018-11-21 5.164 0 +0
2018-11-22 2018-11-20 5.143 0 +0
2018-11-21 2018-11-19 5.228 0 +0
2018-11-20 2018-11-16 5.143 0 +0
2018-11-19 2018-11-15 5.100 0 +0
2018-11-16 2018-11-14 5.121 0 +0
2018-11-15 2018-11-13 5.121 0 +0
2018-11-14 2018-11-12 5.121 0 +0
2018-11-13 2018-11-09 5.100 0 +0
2018-11-12 2018-11-08 5.121 0 +0
2018-11-09 2018-11-07 5.121 0 +0
2018-11-08 2018-11-06 5.143 0 +0
2018-11-07 2018-11-05 5.143 0 +0
2018-11-06 2018-11-02 5.143 0 +0
2018-11-05 2018-11-01 5.100 0 +0
2018-11-02 2018-10-31 5.015 0 +0
2018-11-01 2018-10-30 4.994 0 +0
2018-10-31 2018-10-29 4.994 0 +0
2018-10-30 2018-10-26 5.015 0 +0
2018-10-29 2018-10-25 4.973 0 +0
2018-10-26 2018-10-24 4.930 0 +0
2018-10-25 2018-10-23 4.951 0 +0
2018-10-24 2018-10-22 5.079 0 +0
2018-10-23 2018-10-19 5.079 0 +0
2018-10-22 2018-10-18 5.036 0 +0
2018-10-19 2018-10-16 5.143 0 +0
2018-10-18 2018-10-15 5.228 0 +0
2018-10-16 2018-10-12 5.058 0 +0
2018-10-15 2018-10-11 5.185 0 +0
2018-10-12 2018-10-10 5.313 0 +0
2018-10-11 2018-10-09 5.504 0 +0
2018-10-10 2018-10-08 5.504 0 +0
2018-10-09 2018-10-05 5.589 0 +0
2018-10-08 2018-10-04 5.589 0 +0
2018-10-05 2018-10-03 5.589 0 +0
2018-10-04 2018-10-02 5.568 0 +0
2018-10-03 2018-09-28 5.568 0 +0
2018-10-02 2018-09-27 5.631 0 +0
2018-09-28 2018-09-26 5.525 0 +0
2018-09-27 2018-09-24 5.568 0 +0
2018-09-26 2018-09-21 5.610 0 +0
2018-09-24 2018-09-20 5.440 0 +0
2018-09-21 2018-09-19 5.546 0 +0
2018-09-20 2018-09-18 5.525 0 +0
2018-09-19 2018-09-17 5.504 0 +0
2018-09-18 2018-09-14 5.525 0 +0
2018-09-17 2018-09-13 5.525 0 +0
2018-09-14 2018-09-12 5.525 0 +0
2018-09-13 2018-09-11 5.546 0 +0
2018-09-12 2018-09-10 5.568 0 +0
2018-09-11 2018-09-07 5.738 0 +0
2018-09-10 2018-09-06 5.674 0 +0
2018-09-07 2018-09-05 5.653 0 +0
2018-09-06 2018-09-04 5.695 0 +0
2018-09-05 2018-09-03 5.801 0 +0
2018-09-04 2018-08-31 5.974 0 +0
2018-09-03 2018-08-30 5.953 0 +0
2018-08-31 2018-08-29 5.953 0 +0
2018-08-30 2018-08-28 5.974 0 +0
2018-08-29 2018-08-27 5.974 0 +0
2018-08-28 2018-08-24 5.953 0 +0
2018-08-27 2018-08-23 5.996 0 +0
2018-08-24 2018-08-22 6.018 0 +0
2018-08-23 2018-08-21 5.996 0 +0
2018-08-22 2018-08-20 5.996 0 +0
2018-08-21 2018-08-17 5.996 0 +0
2018-08-20 2018-08-16 6.039 0 +0
2018-08-17 2018-08-15 5.996 0 +0
2018-08-16 2018-08-14 6.039 0 +0
2018-08-15 2018-08-13 6.083 0 +0
2018-08-14 2018-08-10 6.083 0 +0
2018-08-13 2018-08-09 5.996 0 +0
2018-08-10 2018-08-08 5.887 0 +0
2018-08-09 2018-08-07 5.953 0 +0
2018-08-08 2018-08-06 5.909 0 +0
2018-08-07 2018-08-03 5.866 0 +0
2018-08-06 2018-08-02 5.866 0 +0
2018-08-03 2018-08-01 5.953 0 +0
2018-08-02 2018-07-31 5.974 0 +0
2018-08-01 2018-07-30 5.996 0 +0
2018-07-31 2018-07-27 5.996 0 +0
2018-07-30 2018-07-26 5.974 0 +0
2018-07-27 2018-07-25 5.996 0 +0
2018-07-26 2018-07-24 5.909 0 +0
2018-07-25 2018-07-23 5.953 0 +0
2018-07-24 2018-07-20 5.779 0 +0
2018-07-23 2018-07-19 5.800 0 +0
2018-07-20 2018-07-18 5.779 0 +0
2018-07-19 2018-07-17 5.822 0 +0
2018-07-18 2018-07-16 5.800 0 +0
2018-07-17 2018-07-13 5.887 0 +0
2018-07-16 2018-07-12 5.887 0 +0
2018-07-13 2018-07-11 5.909 0 +0
2018-07-12 2018-07-10 5.909 0 +0
2018-07-11 2018-07-09 5.887 0 +0
2018-07-10 2018-07-06 5.909 0 +0
2018-07-09 2018-07-05 5.953 0 +0
2018-07-06 2018-07-04 5.996 0 +0
2018-07-05 2018-07-03 5.953 0 +0
2018-07-04 2018-06-29 5.996 0 +0
2018-07-03 2018-06-28 5.996 0 +0
2018-06-29 2018-06-27 6.039 0 +0
2018-06-28 2018-06-26 6.083 0 +0
2018-06-27 2018-06-25 6.235 0 +0
2018-06-26 2018-06-22 6.278 0 +0
2018-06-25 2018-06-21 6.170 0 +0
2018-06-22 2018-06-20 6.300 0 +0
2018-06-21 2018-06-19 6.105 0 +0
2018-06-20 2018-06-15 6.191 0 +0
2018-06-19 2018-06-14 6.344 0 +0
2018-06-15 2018-06-13 6.322 0 +0
2018-06-14 2018-06-12 6.322 0 +0
2018-06-13 2018-06-11 6.699 0 +0
2018-06-12 2018-06-08 6.744 0 +0
2018-06-11 2018-06-07 6.699 0 +0
2018-06-08 2018-06-06 6.586 0 +0
2018-06-07 2018-06-05 6.474 0 +0
2018-06-06 2018-06-04 6.429 0 +0
2018-06-05 2018-06-01 6.451 0 +0
2018-06-04 2018-05-31 6.272 0 +0
2018-06-01 2018-05-30 6.317 0 +0
2018-05-31 2018-05-29 6.406 0 +0
2018-05-30 2018-05-28 6.406 0 +0
2018-05-29 2018-05-25 6.362 0 +0
2018-05-28 2018-05-24 6.406 0 +0
2018-05-25 2018-05-23 6.339 0 +0
2018-05-24 2018-05-21 6.406 0 +0
2018-05-23 2018-05-18 6.429 0 +0
2018-05-21 2018-05-17 6.519 0 +0
2018-05-18 2018-05-16 6.474 0 +0
2018-05-17 2018-05-15 6.429 0 +0
2018-05-16 2018-05-14 6.384 0 +0
2018-05-15 2018-05-11 6.249 0 +0
2018-05-14 2018-05-10 6.182 0 +0
2018-05-11 2018-05-09 6.227 0 +0
2018-05-10 2018-05-08 6.227 0 +0
2018-05-09 2018-05-07 6.249 0 +0
2018-05-08 2018-05-04 6.137 0 +0
2018-05-07 2018-05-03 6.249 0 +0
2018-05-04 2018-05-02 6.227 0 +0
2018-05-03 2018-04-30 6.227 0 +0
2018-05-02 2018-04-27 6.204 0 +0
2018-04-30 2018-04-26 6.227 0 +0
2018-04-27 2018-04-25 6.249 0 +0
2018-04-26 2018-04-24 6.204 0 +0
2018-04-25 2018-04-23 6.227 0 +0
2018-04-24 2018-04-20 6.249 0 +0
2018-04-23 2018-04-19 6.249 0 +0
2018-04-20 2018-04-18 6.272 0 +0
2018-04-19 2018-04-17 6.272 0 +0
2018-04-18 2018-04-16 6.294 0 +0
2018-04-17 2018-04-13 6.406 0 +0
2018-04-16 2018-04-12 6.429 0 +0
2018-04-13 2018-04-11 6.429 0 +0
2018-04-12 2018-04-10 6.294 0 +0
2018-04-11 2018-04-09 6.294 0 +0
2018-04-10 2018-04-06 6.429 0 +0
2018-04-09 2018-04-04 6.496 0 +0
2018-04-06 2018-04-03 6.519 0 +0
2018-04-04 2018-03-29 6.519 0 +0
2018-04-03 2018-03-28 6.362 0 +0
2018-03-29 2018-03-27 6.451 0 +0
2018-03-28 2018-03-26 6.429 0 +0
2018-03-27 2018-03-23 6.384 0 +0
2018-03-26 2018-03-22 6.699 0 +0
2018-03-23 2018-03-21 6.631 0 +0
2018-03-22 2018-03-20 6.654 0 +0
2018-03-21 2018-03-19 6.699 0 +0
2018-03-20 2018-03-16 6.834 0 +0
2018-03-19 2018-03-15 6.631 0 +0
2018-03-16 2018-03-14 6.586 0 +0
2018-03-15 2018-03-13 6.744 0 +0
2018-03-14 2018-03-12 6.609 0 +0
2018-03-13 2018-03-09 6.541 0 +0
2018-03-12 2018-03-08 6.384 0 +0
2018-03-09 2018-03-07 6.496 0 +0
2018-03-08 2018-03-06 6.474 0 +0
2018-03-07 2018-03-05 6.451 0 +0
2018-03-06 2018-03-02 6.474 0 +0
2018-03-05 2018-03-01 6.541 0 +0
2018-03-02 2018-02-28 6.429 0 +0
2018-03-01 2018-02-27 6.496 0 +0
2018-02-28 2018-02-26 6.429 0 +0
2018-02-27 2018-02-23 6.249 0 +0
2018-02-26 2018-02-22 6.339 0 +0
2018-02-23 2018-02-21 6.362 0 +0
2018-02-22 2018-02-20 6.339 0 +0
2018-02-21 2018-02-15 6.227 0 +0
2018-02-20 2018-02-13 6.069 0 +0
2018-02-14 2018-02-12 6.024 0 +0
2018-02-13 2018-02-09 5.979 0 +0
2018-02-12 2018-02-08 6.272 0 +0
2018-02-09 2018-02-07 6.204 0 +0
2018-02-08 2018-02-06 6.272 0 +0
2018-02-07 2018-02-05 6.496 0 +0
2018-02-06 2018-02-02 6.429 0 +0
2018-02-05 2018-02-01 6.519 0 +0
2018-02-02 2018-01-31 6.541 0 +0
2018-02-01 2018-01-30 6.564 0 +0
2018-01-31 2018-01-29 6.541 0 +0
2018-01-30 2018-01-26 6.609 0 +0
2018-01-29 2018-01-25 6.474 0 +0
2018-01-26 2018-01-24 6.474 0 +0
2018-01-25 2018-01-23 6.384 0 +0
2018-01-24 2018-01-22 6.362 0 +0
2018-01-23 2018-01-19 6.406 0 +0
2018-01-22 2018-01-18 6.406 0 +0
2018-01-19 2018-01-17 6.429 0 +0
2018-01-18 2018-01-16 6.609 0 +0
2018-01-17 2018-01-15 6.586 0 +0
2018-01-16 2018-01-12 6.744 0 +0
2018-01-15 2018-01-11 6.721 0 +0
2018-01-12 2018-01-10 6.766 0 +0
2018-01-11 2018-01-09 6.676 0 +0
2018-01-10 2018-01-08 6.429 0 +0
2018-01-09 2018-01-05 6.339 0 +0
2018-01-08 2018-01-04 6.406 0 +0
2018-01-05 2018-01-03 6.204 0 +0
2018-01-04 2018-01-02 6.182 0 +0
2018-01-03 2017-12-29 6.227 0 +0
2018-01-02 2017-12-28 5.934 0 +0
2017-12-29 2017-12-27 5.665 0 +0
2017-12-28 2017-12-22 5.732 0 +0
2017-12-27 2017-12-21 5.755 0 +0
2017-12-22 2017-12-20 5.732 0 +0
2017-12-21 2017-12-19 5.642 0 +0
2017-12-20 2017-12-18 5.665 0 +0
2017-12-19 2017-12-15 5.777 0 +0
2017-12-18 2017-12-14 5.620 0 +0
2017-12-15 2017-12-13 5.642 0 +0
2017-12-14 2017-12-12 5.642 0 +0
2017-12-13 2017-12-11 5.665 0 +0
2017-12-12 2017-12-08 5.642 0 +0
2017-12-11 2017-12-07 5.620 0 +0
2017-12-08 2017-12-06 5.552 0 +0
2017-12-07 2017-12-05 5.597 0 +0
2017-12-06 2017-12-04 5.507 0 +0
2017-12-05 2017-12-01 5.620 0 +0
2017-12-04 2017-11-30 5.530 0 +0
2017-12-01 2017-11-29 5.687 0 +0
2017-11-30 2017-11-28 5.912 0 +0
2017-11-29 2017-11-27 6.092 0 +0
2017-11-28 2017-11-24 6.024 0 +0
2017-11-27 2017-11-23 6.047 0 +0
2017-11-24 2017-11-22 6.069 0 +0
2017-11-23 2017-11-21 6.204 0 +0
2017-11-22 2017-11-20 6.182 0 +0
2017-11-21 2017-11-17 6.272 0 +0
2017-11-20 2017-11-16 6.384 0 +0
2017-11-17 2017-11-15 6.406 0 +0
2017-11-16 2017-11-14 6.474 0 +0
2017-11-15 2017-11-13 6.496 0 +0
2017-11-14 2017-11-10 6.586 0 +0
2017-11-13 2017-11-09 6.631 0 +0
2017-11-10 2017-11-08 6.586 0 +0
2017-11-09 2017-11-07 6.609 0 +0
2017-11-08 2017-11-06 6.699 0 +0
2017-11-07 2017-11-03 6.699 0 +0
2017-11-06 2017-11-02 6.721 0 +0
2017-11-03 2017-11-01 6.676 0 +0
2017-11-02 2017-10-31 6.609 0 +0
2017-11-01 2017-10-30 6.609 0 +0
2017-10-31 2017-10-27 6.631 0 +0
2017-10-30 2017-10-26 6.586 0 +0
2017-10-27 2017-10-25 6.609 0 +0
2017-10-26 2017-10-24 6.676 0 +0
2017-10-25 2017-10-23 6.699 0 +0
2017-10-24 2017-10-20 6.744 0 +0
2017-10-23 2017-10-19 6.744 0 +0
2017-10-20 2017-10-18 6.946 0 +0
2017-10-19 2017-10-17 6.631 0 +0
2017-10-18 2017-10-16 6.699 0 +0
2017-10-17 2017-10-13 6.654 0 +0
2017-10-16 2017-10-12 6.654 0 +0
2017-10-13 2017-10-11 6.744 0 +0
2017-10-12 2017-10-10 6.631 0 +0
2017-10-11 2017-10-09 6.609 0 +0
2017-10-10 2017-10-06 6.609 0 +0
2017-10-09 2017-10-04 6.609 0 +0
2017-10-06 2017-10-03 6.699 0 +0
2017-10-04 2017-09-29 6.586 0 +0
2017-10-03 2017-09-28 6.631 0 +0
2017-09-29 2017-09-27 6.631 0 +0
2017-09-28 2017-09-26 6.609 0 +0
2017-09-27 2017-09-25 6.654 0 +0
2017-09-26 2017-09-22 6.766 0 +0
2017-09-25 2017-09-21 6.766 0 +0
2017-09-22 2017-09-20 6.811 0 +0
2017-09-21 2017-09-19 6.811 0 +0
2017-09-20 2017-09-18 6.721 0 +0
2017-09-19 2017-09-15 6.968 0 +0
2017-09-18 2017-09-14 6.968 0 +0
2017-09-15 2017-09-13 7.013 0 +0
2017-09-14 2017-09-12 7.013 0 +0
2017-09-13 2017-09-11 6.766 0 +0
2017-09-12 2017-09-08 6.721 0 +0
2017-09-11 2017-09-07 6.699 0 +0
2017-09-08 2017-09-06 6.699 0 +0
2017-09-07 2017-09-05 6.586 0 +0
2017-09-06 2017-09-04 6.744 0 +0
2017-09-05 2017-09-01 6.993 0 +0
2017-09-04 2017-08-31 6.993 0 +0
2017-09-01 2017-08-30 6.856 0 +0
2017-08-31 2017-08-29 6.901 0 +0
2017-08-30 2017-08-28 6.581 0 +0
2017-08-29 2017-08-25 6.604 0 +0
2017-08-28 2017-08-24 6.536 0 +0
2017-08-25 2017-08-22 6.559 0 +0
2017-08-24 2017-08-21 6.581 0 +0
2017-08-22 2017-08-18 6.604 0 +0
2017-08-21 2017-08-17 6.696 0 +0
2017-08-18 2017-08-16 6.901 0 +0
2017-08-17 2017-08-15 7.518 0 +0
2017-08-16 2017-08-14 7.427 0 +0
2017-08-15 2017-08-11 7.450 0 +0
2017-08-14 2017-08-10 7.541 0 +0
2017-08-11 2017-08-09 7.610 0 +0
2017-08-10 2017-08-08 7.496 0 +0
2017-08-09 2017-08-07 7.518 0 +0
2017-08-08 2017-08-04 7.496 0 +0
2017-08-07 2017-08-03 7.450 0 +0
2017-08-04 2017-08-02 7.427 0 +0
2017-08-03 2017-08-01 7.450 0 +0
2017-08-02 2017-07-31 7.427 0 +0
2017-08-01 2017-07-28 7.313 0 +0
2017-07-31 2017-07-27 7.404 0 +0
2017-07-28 2017-07-26 7.473 0 +0
2017-07-27 2017-07-25 7.473 0 +0
2017-07-26 2017-07-24 7.427 0 +0
2017-07-25 2017-07-21 7.427 0 +0
2017-07-24 2017-07-20 7.427 0 +0
2017-07-21 2017-07-19 7.496 0 +0
2017-07-20 2017-07-18 7.450 0 +0
2017-07-19 2017-07-17 7.496 0 +0
2017-07-18 2017-07-14 7.496 0 +0
2017-07-17 2017-07-13 7.496 0 +0
2017-07-14 2017-07-12 7.427 0 +0
2017-07-13 2017-07-11 7.313 0 +0
2017-07-12 2017-07-10 7.313 0 +0
2017-07-11 2017-07-07 7.313 0 +0
2017-07-10 2017-07-06 7.290 0 +0
2017-07-07 2017-07-05 7.267 0 +0
2017-07-06 2017-07-04 7.290 0 +0
2017-07-05 2017-07-03 7.267 0 +0
2017-07-04 2017-06-30 7.267 0 +0
2017-07-03 2017-06-29 7.198 0 +0
2017-06-30 2017-06-28 7.244 0 +0
2017-06-29 2017-06-27 7.336 0 +0
2017-06-28 2017-06-26 7.381 0 +0
2017-06-27 2017-06-23 7.336 0 +0
2017-06-26 2017-06-22 7.450 0 +0
2017-06-23 2017-06-21 7.336 0 +0
2017-06-22 2017-06-20 7.336 0 +0
2017-06-21 2017-06-19 7.381 0 +0
2017-06-20 2017-06-16 7.450 0 +0
2017-06-19 2017-06-15 7.473 0 +0
2017-06-16 2017-06-14 7.473 0 +0
2017-06-15 2017-06-13 7.518 0 +0
2017-06-14 2017-06-12 7.891 0 +0
2017-06-13 2017-06-09 7.891 0 +0
2017-06-12 2017-06-08 7.891 0 +0
2017-06-09 2017-06-07 7.891 0 +0
2017-06-08 2017-06-06 7.938 0 +0
2017-06-07 2017-06-05 7.915 0 +0
2017-06-06 2017-06-02 7.844 0 +0
2017-06-05 2017-06-01 7.915 0 +0
2017-06-02 2017-05-31 7.962 0 +0
2017-06-01 2017-05-29 7.962 0 +0
2017-05-31 2017-05-26 7.915 0 +0
2017-05-29 2017-05-25 7.915 0 +0
2017-05-26 2017-05-24 7.891 0 +0
2017-05-25 2017-05-23 8.056 0 +0
2017-05-24 2017-05-22 8.056 0 +0
2017-05-23 2017-05-19 7.962 0 +0
2017-05-22 2017-05-18 8.009 0 +0
2017-05-19 2017-05-17 8.150 0 +0
2017-05-18 2017-05-16 8.056 0 +0
2017-05-17 2017-05-15 8.079 0 +0
2017-05-16 2017-05-12 8.079 0 +0
2017-05-15 2017-05-11 8.150 0 +0
2017-05-12 2017-05-10 8.127 0 +0
2017-05-11 2017-05-09 8.127 0 +0
2017-05-10 2017-05-08 8.174 0 +0
2017-05-09 2017-05-05 8.150 0 +0
2017-05-08 2017-05-04 8.339 0 +0
2017-05-05 2017-05-02 8.268 0 +0
2017-05-04 2017-04-28 8.244 0 +0
2017-05-02 2017-04-27 8.244 0 +0
2017-04-28 2017-04-26 8.197 0 +0
2017-04-27 2017-04-25 8.268 0 +0
2017-04-26 2017-04-24 8.197 0 +0
2017-04-25 2017-04-21 8.127 0 +0
2017-04-24 2017-04-20 8.150 0 +0
2017-04-21 2017-04-19 8.056 0 +0
2017-04-20 2017-04-18 8.056 0 +0
2017-04-19 2017-04-13 8.127 0 +0
2017-04-18 2017-04-12 8.056 0 +0
2017-04-13 2017-04-11 8.056 0 +0
2017-04-12 2017-04-10 8.127 0 +0
2017-04-11 2017-04-07 8.056 0 +0
2017-04-10 2017-04-06 7.938 0 +0
2017-04-07 2017-04-05 7.962 0 +0
2017-04-06 2017-04-03 7.962 0 +0
2017-04-05 2017-03-31 7.915 0 +0
2017-04-03 2017-03-30 7.915 0 +0
2017-03-31 2017-03-29 8.032 0 +0
2017-03-30 2017-03-28 7.938 0 +0
2017-03-29 2017-03-27 7.820 0 +0
2017-03-28 2017-03-24 8.032 0 +0
2017-03-27 2017-03-23 8.079 0 +0
2017-03-24 2017-03-22 8.079 0 +0
2017-03-23 2017-03-21 7.844 0 +0
2017-03-22 2017-03-20 7.773 0 +0
2017-03-21 2017-03-17 7.420 0 +0
2017-03-20 2017-03-16 7.561 0 +0
2017-03-17 2017-03-15 7.608 0 +0
2017-03-16 2017-03-14 7.585 0 +0
2017-03-15 2017-03-13 7.585 0 +0
2017-03-14 2017-03-10 7.703 0 +0
2017-03-13 2017-03-09 7.703 0 +0
2017-03-10 2017-03-08 7.773 0 +0
2017-03-09 2017-03-07 7.679 0 +0
2017-03-08 2017-03-06 7.608 0 +0
2017-03-07 2017-03-03 7.585 0 +0
2017-03-06 2017-03-02 7.608 0 +0
2017-03-03 2017-03-01 7.703 0 +0
2017-03-02 2017-02-28 7.679 0 +0
2017-03-01 2017-02-27 7.679 0 +0
2017-02-28 2017-02-24 7.632 0 +0
2017-02-27 2017-02-23 7.797 0 +0
2017-02-24 2017-02-22 7.655 0 +0
2017-02-23 2017-02-21 7.655 0 +0
2017-02-22 2017-02-20 7.608 0 +0
2017-02-21 2017-02-17 7.703 0 +0
2017-02-20 2017-02-16 7.797 0 +0
2017-02-17 2017-02-15 7.962 0 +0
2017-02-16 2017-02-14 7.703 0 +0
2017-02-15 2017-02-13 7.750 0 +0
2017-02-14 2017-02-10 7.797 0 +0
2017-02-13 2017-02-09 7.773 0 +0
2017-02-10 2017-02-08 7.703 0 +0
2017-02-09 2017-02-07 7.726 0 +0
2017-02-08 2017-02-06 7.773 0 +0
2017-02-07 2017-02-03 7.561 0 +0
2017-02-06 2017-02-02 7.396 0 +0
2017-02-03 2017-02-01 7.514 0 +0
2017-02-02 2017-01-27 7.538 0 +0
2017-02-01 2017-01-25 7.514 0 +0
2017-01-26 2017-01-24 7.443 0 +0
2017-01-25 2017-01-23 7.514 0 +0
2017-01-24 2017-01-20 7.538 0 +0
2017-01-23 2017-01-19 7.538 0 +0
2017-01-20 2017-01-18 7.538 0 +0
2017-01-19 2017-01-17 7.443 0 +0
2017-01-18 2017-01-16 7.396 0 +0
2017-01-17 2017-01-13 7.561 0 +0
2017-01-16 2017-01-12 7.514 0 +0
2017-01-13 2017-01-11 7.538 0 +0
2017-01-12 2017-01-10 7.538 0 +0
2017-01-11 2017-01-09 7.608 0 +0
2017-01-10 2017-01-06 7.349 0 +0
2017-01-09 2017-01-05 7.396 0 +0
2017-01-06 2017-01-04 7.373 0 +0
2017-01-05 2017-01-03 7.349 0 +0
2017-01-04 2016-12-30 7.349 0 +0
2017-01-03 2016-12-29 7.349 0 +0
2016-12-30 2016-12-28 7.538 0 +0
2016-12-29 2016-12-23 7.255 0 +0
2016-12-28 2016-12-22 7.373 0 +0
2016-12-23 2016-12-21 7.514 0 +0
2016-12-22 2016-12-20 7.373 0 +0
2016-12-21 2016-12-19 7.255 0 +0
2016-12-20 2016-12-16 7.184 0 +0
2016-12-19 2016-12-15 7.349 0 +0
2016-12-16 2016-12-14 7.491 0 +0
2016-12-15 2016-12-13 7.703 0 +0
2016-12-14 2016-12-12 7.915 0 +0
2016-12-13 2016-12-09 8.079 0 +0
2016-12-12 2016-12-08 8.056 0 +0
2016-12-09 2016-12-07 8.032 0 +0
2016-12-08 2016-12-06 7.820 0 +0
2016-12-07 2016-12-05 7.915 0 +0
2016-12-06 2016-12-02 8.103 0 +0
2016-12-05 2016-12-01 8.150 0 +0
2016-12-02 2016-11-30 8.009 0 +0
2016-12-01 2016-11-29 8.197 0 +0
2016-11-30 2016-11-28 8.339 0 +0
2016-11-29 2016-11-25 7.962 0 +0
2016-11-28 2016-11-24 7.679 0 +0
2016-11-25 2016-11-23 7.703 0 +0
2016-11-24 2016-11-22 7.632 0 +0
2016-11-23 2016-11-21 7.655 0 +0
2016-11-22 2016-11-18 7.632 0 +0
2016-11-21 2016-11-17 7.655 0 +0
2016-11-18 2016-11-16 7.679 0 +0
2016-11-17 2016-11-15 7.538 0 +0
2016-11-16 2016-11-14 7.326 0 +0
2016-11-15 2016-11-11 7.467 0 +0
2016-11-14 2016-11-10 7.443 0 +0
2016-11-11 2016-11-09 7.326 0 +0
2016-11-10 2016-11-08 7.420 0 +0
2016-11-09 2016-11-07 7.491 0 +0
2016-11-08 2016-11-04 7.538 0 +0
2016-11-07 2016-11-03 7.467 0 +0
2016-11-04 2016-11-02 7.585 0 +0
2016-11-03 2016-11-01 7.538 0 +0
2016-11-02 2016-10-31 7.467 0 +0
2016-11-01 2016-10-28 7.538 0 +0
2016-10-31 2016-10-27 7.467 0 +0
2016-10-28 2016-10-26 7.585 0 +0
2016-10-27 2016-10-25 7.585 0 +0
2016-10-26 2016-10-24 7.585 0 +0
2016-10-25 2016-10-20 7.538 0 +0
2016-10-24 2016-10-19 7.420 0 +0
2016-10-20 2016-10-18 7.467 0 +0
2016-10-19 2016-10-17 7.491 0 +0
2016-10-18 2016-10-14 7.538 0 +0
2016-10-17 2016-10-13 7.349 0 +0
2016-10-14 2016-10-12 7.302 0 +0
2016-10-13 2016-10-11 7.538 0 +0
2016-10-12 2016-10-07 7.420 0 +0
2016-10-11 2016-10-06 7.538 0 +0
2016-10-07 2016-10-05 7.608 0 +0
2016-10-06 2016-10-04 7.443 0 +0
2016-10-05 2016-10-03 7.443 0 +0
2016-10-04 2016-09-30 7.420 0 +0
2016-10-03 2016-09-29 7.538 0 +0
2016-09-30 2016-09-28 7.561 0 +0
2016-09-29 2016-09-27 7.703 0 +0
2016-09-28 2016-09-26 7.561 0 +0
2016-09-27 2016-09-23 7.538 0 +0
2016-09-26 2016-09-22 7.420 0 +0
2016-09-23 2016-09-21 7.349 0 +0
2016-09-22 2016-09-20 7.090 0 +0
2016-09-21 2016-09-19 7.090 0 +0
2016-09-20 2016-09-15 7.184 0 +0
2016-09-19 2016-09-14 6.949 0 +0
2016-09-15 2016-09-13 6.855 0 +0
2016-09-14 2016-09-12 6.925 0 +0
2016-09-13 2016-09-09 7.114 0 +0
2016-09-12 2016-09-08 7.208 0 +0
2016-09-09 2016-09-07 6.996 0 +0
2016-09-08 2016-09-06 6.972 0 +0
2016-09-07 2016-09-05 6.878 0 +0
2016-09-06 2016-09-02 7.139 0 +0
2016-09-05 2016-09-01 7.139 0 +0
2016-09-02 2016-08-31 7.283 0 +0
2016-09-01 2016-08-30 7.067 0 +0
2016-08-31 2016-08-29 7.163 0 +0
2016-08-30 2016-08-26 7.019 0 +0
2016-08-29 2016-08-25 7.043 0 +0
2016-08-26 2016-08-24 6.948 0 +0
2016-08-25 2016-08-23 7.019 0 +0
2016-08-24 2016-08-22 6.996 0 +0
2016-08-23 2016-08-19 7.403 0 +0
2016-08-22 2016-08-18 7.283 0 +0
2016-08-19 2016-08-17 7.379 0 +0
2016-08-18 2016-08-16 7.427 0 +0
2016-08-17 2016-08-15 7.427 0 +0
2016-08-16 2016-08-12 7.307 0 +0
2016-08-15 2016-08-11 7.307 0 +0
2016-08-12 2016-08-10 7.403 0 +0
2016-08-11 2016-08-09 7.523 0 +0
2016-08-10 2016-08-08 7.547 0 +0
2016-08-09 2016-08-05 7.139 0 +0
2016-08-08 2016-08-04 7.139 0 +0
2016-08-05 2016-08-03 7.187 0 +0
2016-08-04 2016-08-01 7.187 0 +0
2016-08-03 2016-07-29 7.187 0 +0
2016-08-01 2016-07-28 7.235 0 +0
2016-07-29 2016-07-27 6.924 0 +0
2016-07-28 2016-07-26 6.804 0 +0
2016-07-27 2016-07-25 6.588 0 +0
2016-07-26 2016-07-22 6.756 0 +0
2016-07-25 2016-07-21 6.708 0 +0
2016-07-22 2016-07-20 6.828 0 +0
2016-07-21 2016-07-19 6.588 0 +0
2016-07-20 2016-07-18 6.588 0 +0
2016-07-19 2016-07-15 6.468 0 +0
2016-07-18 2016-07-14 6.516 0 +0
2016-07-15 2016-07-13 6.564 0 +0
2016-07-14 2016-07-12 6.684 0 +0
2016-07-13 2016-07-11 6.900 0 +0
2016-07-12 2016-07-08 6.397 0 +0
2016-07-11 2016-07-07 6.468 0 +0
2016-07-08 2016-07-06 6.229 0 +0
2016-07-07 2016-07-05 6.181 0 +0
2016-07-06 2016-07-04 6.061 0 +0
2016-07-05 2016-06-30 5.989 0 +0
2016-07-04 2016-06-29 5.989 0 +0
2016-06-30 2016-06-28 5.989 0 +0
2016-06-29 2016-06-27 6.085 0 +0
2016-06-28 2016-06-24 5.965 0 +0
2016-06-27 2016-06-23 6.157 0 +0
2016-06-24 2016-06-22 6.037 0 +0
2016-06-23 2016-06-21 6.205 0 +0
2016-06-22 2016-06-20 5.989 0 +0
2016-06-21 2016-06-17 6.229 0 +0
2016-06-20 2016-06-16 5.870 0 +0
2016-06-17 2016-06-15 5.989 0 +0
2016-06-16 2016-06-14 6.037 0 +0
2016-06-15 2016-06-13 6.123 0 +0
2016-06-14 2016-06-10 6.245 0 +0
2016-06-13 2016-06-08 6.245 0 +0
2016-06-10 2016-06-07 6.465 0 +0
2016-06-08 2016-06-06 6.269 0 +0
2016-06-07 2016-06-03 6.391 0 +0
2016-06-06 2016-06-02 6.440 0 +0
2016-06-03 2016-06-01 6.587 0 +0
2016-06-02 2016-05-31 6.611 0 +0
2016-06-01 2016-05-30 6.221 0 +0
2016-05-31 2016-05-27 6.245 0 +0
2016-05-30 2016-05-26 6.245 0 +0
2016-05-27 2016-05-25 6.294 0 +0
2016-05-26 2016-05-24 6.147 0 +0
2016-05-25 2016-05-23 6.123 0 +0
2016-05-24 2016-05-20 6.269 0 +0
2016-05-23 2016-05-19 6.245 0 +0
2016-05-20 2016-05-18 6.245 0 +0
2016-05-19 2016-05-17 6.294 0 +0
2016-05-18 2016-05-16 6.318 0 +0
2016-05-17 2016-05-13 6.318 0 +0
2016-05-16 2016-05-12 6.465 0 +0
2016-05-13 2016-05-11 6.513 0 +0
2016-05-12 2016-05-10 6.391 0 +0
2016-05-11 2016-05-09 6.440 0 +0
2016-05-10 2016-05-06 6.513 0 +0
2016-05-09 2016-05-05 6.489 0 +0
2016-05-06 2016-05-04 6.562 0 +0
2016-05-05 2016-05-03 6.611 0 +0
2016-05-04 2016-04-29 6.587 0 +0
2016-05-03 2016-04-28 6.635 0 +0
2016-04-29 2016-04-27 6.635 0 +0
2016-04-28 2016-04-26 6.733 0 +0
2016-04-27 2016-04-25 6.465 0 +0
2016-04-26 2016-04-22 6.733 0 +0
2016-04-25 2016-04-21 6.855 0 +0
2016-04-22 2016-04-20 6.977 0 +0
2016-04-21 2016-04-19 6.977 0 +0
2016-04-20 2016-04-18 6.831 0 +0
2016-04-19 2016-04-15 6.879 0 -550,940
2016-04-18 2016-04-14 6.562 550,940 -72,967 0.24% 3,615,360
2016-04-15 2016-04-13 6.465 623,907 -20,496 0.27% 4,033,302
2016-04-11 2016-04-07 5.855 644,403 -1,640 0.28% 3,772,800
2016-03-23 2016-03-21 6.025 646,043 -5,739 0.28% 3,892,722
2016-03-18 2016-03-16 5.806 651,782 -16,397 0.28% 3,784,202
2016-02-26 2016-02-24 6.001 668,179 +1,640 0.29% 4,009,802
2016-02-24 2016-02-22 6.074 666,539 +4,919 0.29% 4,048,740
2016-02-17 2016-02-15 5.928 661,620 +4,099 0.29% 3,922,020
2016-02-15 2016-02-11 5.733 657,521 +16,397 0.28% 3,769,402
2016-02-11 2016-02-04 5.611 641,124 -16,397 0.28% 3,597,202
2016-02-04 2016-02-02 5.708 657,521 +16,397 0.28% 3,753,362
2016-01-21 2016-01-19 5.489 641,124 -820 0.28% 3,519,002
2016-01-19 2016-01-15 5.367 641,944 +820 0.28% 3,445,203
2016-01-14 2016-01-12 5.196 641,124 +16,397 0.28% 3,331,322
2016-01-13 2016-01-11 5.464 624,727 +40,173 0.27% 3,413,762
2016-01-12 2016-01-08 5.757 584,554 +5,739 0.25% 3,365,361
2016-01-11 2016-01-07 5.782 578,815 +9,838 0.25% 3,346,440
2016-01-07 2016-01-05 6.196 568,977 +12,298 0.25% 3,525,522
2015-12-28 2015-12-22 5.952 556,679 +13,117 0.24% 3,313,520
2015-12-23 2015-12-21 5.977 543,562 +1,640 0.24% 3,248,704
2015-12-22 2015-12-18 6.074 541,922 +12,298 0.23% 3,291,782
2015-12-17 2015-12-15 6.099 529,624 +19,676 0.23% 3,230,001
2015-12-16 2015-12-14 6.294 509,948 +4,919 0.22% 3,209,523
2015-12-15 2015-12-11 6.391 505,029 +20,497 0.22% 3,227,844
2015-12-14 2015-12-10 6.635 484,532 +4,099 0.21% 3,215,040
2015-12-11 2015-12-09 6.782 480,433 +63,948 0.21% 3,258,161
2015-12-10 2015-12-08 7.099 416,485 +820 0.18% 2,956,564
2015-12-09 2015-12-07 7.221 415,665 +1,640 0.18% 3,001,443
2015-12-01 2015-11-27 7.318 414,025 +9,018 0.18% 3,030,001
2015-11-30 2015-11-26 7.416 405,007 -8,198 0.18% 3,003,524
2015-11-27 2015-11-25 8.050 413,205 +12,297 0.18% 3,326,400
2015-11-26 2015-11-24 7.904 400,908 -5,739 0.17% 3,168,726
2015-11-25 2015-11-23 8.001 406,647 +3,280 0.18% 3,253,766
2015-11-23 2015-11-19 8.050 403,367 -8,199 0.17% 3,247,202
2015-11-20 2015-11-18 7.367 411,566 +1,640 0.18% 3,032,085
2015-11-18 2015-11-16 7.538 409,926 -2,460 0.18% 3,090,003
2015-11-16 2015-11-12 7.709 412,386 +4,100 0.18% 3,178,967
2015-11-11 2015-11-09 7.758 408,286 +4,099 0.18% 3,167,281
2015-11-09 2015-11-05 7.782 404,187 +1,640 0.17% 3,145,343
2015-11-04 2015-11-02 7.733 402,547 +5,739 0.17% 3,112,940
2015-10-26 2015-10-22 7.855 396,808 +7,378 0.17% 3,116,960
2015-10-23 2015-10-20 7.928 389,430 +7,379 0.17% 3,087,505
2015-10-22 2015-10-19 7.904 382,051 +4,099 0.17% 3,019,683
2015-10-20 2015-10-16 7.831 377,952 -8,198 0.16% 2,959,625
2015-10-16 2015-10-14 7.953 386,150 +7,378 0.17% 3,070,921
2015-10-15 2015-10-13 7.953 378,772 +4,919 0.16% 3,012,246
2015-10-14 2015-10-12 7.977 373,853 -11,477 0.16% 2,982,247
2015-10-13 2015-10-09 7.806 385,330 +12,297 0.17% 3,007,999
2015-10-07 2015-10-05 7.831 373,033 +4,100 0.16% 2,921,106
2015-10-02 2015-09-29 7.806 368,933 +8,198 0.16% 2,880,000
2015-09-30 2015-09-25 8.123 360,735 +5,739 0.16% 2,930,404
2015-09-23 2015-09-21 8.221 354,996 -4,099 0.15% 2,918,424
2015-09-11 2015-09-09 8.270 359,095 -2,460 0.16% 2,969,641
2015-09-04 2015-09-01 8.148 361,555 -1,639 0.16% 2,945,885
2015-09-02 2015-08-31 8.294 363,194 -36,894 0.16% 3,012,399
2015-08-31 2015-08-27 8.933 400,088 +12,708 0.17% 3,573,839
2015-08-28 2015-08-26 8.908 387,380 +3,985 0.17% 3,450,603
2015-08-27 2015-08-25 9.008 383,395 -3,985 0.17% 3,453,586
2015-08-26 2015-08-24 9.083 387,380 +5,579 0.17% 3,518,643
2015-08-21 2015-08-19 10.012 381,801 +1,595 0.17% 3,822,429
2015-08-14 2015-08-12 10.012 380,206 +7,970 0.17% 3,806,460
2015-07-28 2015-07-24 10.288 372,236 -11,159 0.17% 3,829,408
2015-07-27 2015-07-23 10.137 383,395 -11,956 0.17% 3,886,487
2015-07-16 2015-07-14 10.338 395,351 +19,927 0.18% 4,087,045
2015-07-10 2015-07-08 9.083 375,424 +47,028 0.17% 3,410,044
2015-07-09 2015-07-07 9.535 328,396 +1,594 0.15% 3,131,200
2015-07-08 2015-07-06 10.012 326,802 +2,391 0.15% 3,271,802
2015-07-07 2015-07-03 10.237 324,411 -15,144 0.14% 3,321,124
2015-07-06 2015-07-02 10.463 339,555 +797 0.15% 3,552,840
2015-07-03 2015-06-30 10.614 338,758 +797 0.15% 3,595,500
2015-07-02 2015-06-29 10.513 337,961 +797 0.15% 3,553,121
2015-06-30 2015-06-26 10.764 337,164 +797 0.15% 3,629,342
2015-06-26 2015-06-24 10.815 336,367 -15,942 0.15% 3,637,643
2015-06-25 2015-06-23 10.840 352,309 +797 0.16% 3,818,888
2015-06-22 2015-06-18 10.865 351,512 +1,595 0.16% 3,819,069
2015-06-19 2015-06-17 11.015 349,917 +19,926 0.16% 3,854,419
2015-06-16 2015-06-12 11.216 329,991 -1,594 0.15% 3,701,170
2015-06-15 2015-06-11 10.915 331,585 -7,173 0.15% 3,619,208
2015-06-12 2015-06-10 11.065 338,758 -3,986 0.15% 3,748,500
2015-06-10 2015-06-08 11.831 342,744 -3,985 0.15% 4,054,995
2015-06-09 2015-06-05 11.831 346,729 +11,405 0.15% 4,102,142
2015-06-04 2015-06-02 11.935 335,324 +771 0.15% 4,002,010
2015-06-02 2015-05-29 11.961 334,553 +3,084 0.15% 4,001,488
2015-06-01 2015-05-28 12.090 331,469 -771 0.15% 4,007,601
2015-05-29 2015-05-27 12.064 332,240 -7,709 0.15% 4,008,303
2015-05-28 2015-05-26 11.987 339,949 -3,854 0.16% 4,074,848
2015-05-20 2015-05-18 11.909 343,803 -3,854 0.16% 4,094,284
2015-05-15 2015-05-13 11.883 347,657 +3,854 0.16% 4,131,161
2015-05-12 2015-05-08 11.779 343,803 -10,792 0.16% 4,049,684
2015-05-11 2015-05-07 11.520 354,595 +1,542 0.16% 4,084,804
2015-05-07 2015-05-05 11.883 353,053 +19,271 0.16% 4,195,281
2015-05-06 2015-05-04 12.220 333,782 -3,854 0.15% 4,078,866
2015-05-05 2015-04-30 12.246 337,636 +3,854 0.16% 4,134,723
2015-04-30 2015-04-28 11.909 333,782 -4,625 0.15% 3,974,946
2015-04-29 2015-04-27 11.831 338,407 -11,563 0.16% 4,003,685
2015-04-27 2015-04-23 11.701 349,970 +3,854 0.16% 4,095,086
2015-04-21 2015-04-17 12.376 346,116 +3,084 0.16% 4,283,470
2015-04-20 2015-04-16 12.480 343,032 -3,854 0.16% 4,280,903
2015-04-14 2015-04-10 11.468 346,886 -3,855 0.16% 3,977,999
2015-04-13 2015-04-09 11.675 350,741 +5,396 0.16% 4,095,008
2015-04-10 2015-04-08 11.494 345,345 +10,021 0.16% 3,969,288
2015-03-24 2015-03-20 11.156 335,324 -6,166 0.15% 3,741,009
2015-03-23 2015-03-19 11.208 341,490 -771 0.16% 3,827,519
2015-03-20 2015-03-18 11.364 342,261 +3,083 0.16% 3,889,441
2015-03-19 2015-03-17 10.923 339,178 +19,272 0.16% 3,704,806
2015-03-17 2015-03-13 10.352 319,906 -847 0.15% 3,311,700
2015-03-16 2015-03-12 10.352 320,753 +1,542 0.15% 3,320,468
2015-03-12 2015-03-10 10.508 319,211 -3,084 0.15% 3,354,197
2015-03-09 2015-03-05 10.689 322,295 -13,104 0.15% 3,445,137
2015-03-06 2015-03-04 10.819 335,399 +771 0.15% 3,628,720
2015-02-27 2015-02-25 11.027 334,628 -2,313 0.15% 3,689,834
2015-02-11 2015-02-09 11.546 336,941 +1,542 0.16% 3,890,179
2015-02-09 2015-02-05 11.520 335,399 -15,417 0.15% 3,863,673
2015-02-02 2015-01-29 11.753 350,816 +771 0.16% 4,123,189
2015-01-27 2015-01-23 11.935 350,045 +3,854 0.16% 4,177,701
2015-01-23 2015-01-21 11.831 346,191 +1,542 0.16% 4,095,777
2015-01-14 2015-01-12 11.909 344,649 +11,562 0.16% 4,104,359
2015-01-08 2015-01-06 11.987 333,087 +3,855 0.15% 3,992,596
2014-12-30 2014-12-24 12.324 329,232 +3,083 0.15% 4,057,433
2014-12-29 2014-12-22 11.935 326,149 +15,417 0.15% 3,892,508
2014-12-18 2014-12-16 11.649 310,732 -10,792 0.14% 3,619,828
2014-12-16 2014-12-12 11.935 321,524 +771 0.15% 3,837,310
2014-12-15 2014-12-11 11.909 320,753 -46,251 0.15% 3,819,786
2014-12-12 2014-12-10 12.402 367,004 +3,854 0.17% 4,551,498
2014-12-10 2014-12-08 12.791 363,150 +2,313 0.17% 4,645,031
2014-12-09 2014-12-05 12.791 360,837 +3,854 0.17% 4,615,446
2014-12-08 2014-12-04 12.999 356,983 +1,542 0.16% 4,640,245
2014-11-17 2014-11-13 13.440 355,441 -20,814 0.16% 4,776,975
2014-10-28 2014-10-24 13.621 376,255 +2,313 0.17% 5,125,040
2014-10-13 2014-10-09 14.192 373,942 -771 0.17% 5,306,977
2014-10-07 2014-10-03 13.569 374,713 -7,708 0.17% 5,084,592
2014-09-23 2014-09-19 14.841 382,421 -771 0.18% 5,675,360
2014-09-22 2014-09-18 14.996 383,192 -1,542 0.18% 5,746,454
2014-09-17 2014-09-15 14.944 384,734 -3,854 0.18% 5,749,614
2014-09-15 2014-09-11 14.944 388,588 -2,313 0.18% 5,807,210
2014-09-10 2014-09-05 14.659 390,901 -10,021 0.18% 5,730,215
2014-09-01 2014-08-28 14.477 400,922 +7,172 0.18% 5,804,109
2014-08-29 2014-08-27 14.635 393,750 -18,927 0.18% 5,762,693
2014-08-28 2014-08-26 14.715 412,677 -757 0.19% 6,072,403
2014-08-26 2014-08-22 14.213 413,434 +28,769 0.19% 5,876,024
2014-08-25 2014-08-21 14.239 384,665 -8,328 0.18% 5,477,301
2014-08-22 2014-08-20 13.922 392,993 +2,271 0.18% 5,471,300
2014-08-21 2014-08-19 13.341 390,722 +3,786 0.18% 5,212,600
2014-08-20 2014-08-18 13.420 386,936 +3,785 0.18% 5,192,757
2014-08-18 2014-08-14 13.394 383,151 +7,571 0.18% 5,131,839
2014-08-15 2014-08-13 13.473 375,580 +18,926 0.18% 5,060,201
2014-08-06 2014-08-04 13.367 356,654 +1,515 0.17% 4,767,522
2014-08-05 2014-08-01 13.341 355,139 +3,785 0.17% 4,737,889
2014-08-04 2014-07-31 13.367 351,354 +2,271 0.16% 4,696,675
2014-08-01 2014-07-30 13.341 349,083 -7,571 0.16% 4,657,096
2014-07-30 2014-07-28 13.367 356,654 +3,786 0.17% 4,767,522
2014-07-29 2014-07-25 13.341 352,868 +18,169 0.17% 4,707,592
2014-07-25 2014-07-23 13.288 334,699 -3,785 0.16% 4,447,516
2014-07-16 2014-07-14 13.262 338,484 +3,785 0.16% 4,488,870
2014-07-11 2014-07-09 13.182 334,699 +1,515 0.16% 4,412,148
2014-07-09 2014-07-07 13.209 333,184 -3,786 0.16% 4,400,979
2014-07-03 2014-06-30 13.315 336,970 -3,785 0.16% 4,486,595
2014-06-30 2014-06-26 13.908 340,755 +21,025 0.16% 4,739,118
2014-06-27 2014-06-25 13.636 319,730 +5,144 0.15% 4,359,689
2014-06-25 2014-06-23 13.880 314,586 +735 0.15% 4,366,605
2014-06-24 2014-06-20 14.207 313,851 +3,674 0.15% 4,458,907
2014-06-23 2014-06-19 14.262 310,177 -8,083 0.15% 4,423,594
2014-06-19 2014-06-17 14.915 318,260 +1,469 0.15% 4,746,757
2014-06-12 2014-06-10 15.078 316,791 +7,349 0.15% 4,776,579
2014-06-04 2014-05-30 14.996 309,442 +7,348 0.15% 4,640,505
2014-06-03 2014-05-29 14.915 302,094 +3,675 0.15% 4,505,645
2014-05-26 2014-05-22 15.024 298,419 -3,675 0.14% 4,483,322
2014-05-23 2014-05-21 14.996 302,094 +11,023 0.15% 4,530,311
2014-05-19 2014-05-15 15.105 291,071 +13,962 0.14% 4,396,694
2014-05-13 2014-05-09 14.615 277,109 -14,697 0.13% 4,050,040
2014-05-12 2014-05-08 15.051 291,806 +4,409 0.14% 4,391,913
2014-04-10 2014-04-08 15.024 287,397 +2,940 0.14% 4,317,732
2014-04-04 2014-04-02 14.969 284,457 -74 0.14% 4,258,079
2014-04-03 2014-04-01 14.887 284,531 +7,349 0.14% 4,235,954
2014-03-25 2014-03-21 14.425 277,182 +1,469 0.13% 3,998,299
2014-03-21 2014-03-19 15.051 275,713 +2,940 0.13% 4,149,700
2014-03-20 2014-03-18 15.432 272,773 -9,553 0.13% 4,209,386
2014-03-19 2014-03-17 15.922 282,326 +3,674 0.14% 4,495,118
2014-03-18 2014-03-14 15.786 278,652 +7,348 0.13% 4,398,702
2014-03-17 2014-03-13 16.031 271,304 +3,675 0.13% 4,349,165
2014-03-14 2014-03-12 16.112 267,629 +5,878 0.13% 4,312,104
2014-03-13 2014-03-11 16.412 261,751 +7,349 0.13% 4,295,760
2014-03-11 2014-03-07 16.548 254,402 -1,470 0.12% 4,209,771
2014-02-27 2014-02-25 15.922 255,872 +1,470 0.12% 4,073,925
2014-02-17 2014-02-13 16.548 254,402 +3,674 0.12% 4,209,771
2014-02-13 2014-02-11 16.711 250,728 +1,470 0.12% 4,189,918
2014-02-10 2014-02-06 16.874 249,258 +735 0.12% 4,206,057
2014-01-22 2014-01-20 17.555 248,523 +3,674 0.12% 4,362,753
2014-01-14 2014-01-10 17.854 244,849 +2,939 0.12% 4,371,561
2014-01-13 2014-01-09 17.827 241,910 +3,674 0.12% 4,312,504
2014-01-09 2014-01-07 17.745 238,236 +1,470 0.12% 4,227,556
2014-01-07 2014-01-03 18.017 236,766 -1,470 0.11% 4,265,910
2013-12-11 2013-12-09 18.834 238,236 +1,470 0.12% 4,486,915
2013-12-02 2013-11-28 18.807 236,766 -1,470 0.11% 4,452,785
2013-11-21 2013-11-19 17.827 238,236 -1,469 0.12% 4,247,008
2013-11-19 2013-11-15 17.419 239,705 +2,204 0.12% 4,175,336
2013-11-18 2013-11-14 17.364 237,501 +1,470 0.11% 4,124,017
2013-11-14 2013-11-12 17.283 236,031 -3,674 0.11% 4,079,220
2013-11-07 2013-11-05 17.419 239,705 +735 0.12% 4,175,336
2013-11-05 2013-11-01 17.636 238,970 +734 0.12% 4,214,565
2013-10-22 2013-10-18 18.099 238,236 +735 0.12% 4,311,847
2013-10-11 2013-10-09 18.317 237,501 +3,674 0.11% 4,350,256
2013-10-07 2013-10-03 18.398 233,827 -18,371 0.11% 4,302,053
2013-10-04 2013-10-02 18.371 252,198 -734 0.12% 4,633,186
2013-10-03 2013-09-30 18.344 252,932 -735 0.12% 4,639,787
2013-09-24 2013-09-19 18.616 253,667 -7,349 0.12% 4,722,309
2013-09-16 2013-09-12 18.235 261,016 +2,205 0.13% 4,759,664
2013-09-13 2013-09-11 18.262 258,811 -18,371 0.13% 4,726,499
2013-09-09 2013-09-05 18.371 277,182 -1,470 0.13% 5,092,173
2013-09-06 2013-09-04 17.909 278,652 +7,348 0.13% 4,990,251
2013-09-04 2013-09-02 17.010 271,304 +2,205 0.13% 4,614,988
2013-09-03 2013-08-30 17.097 269,099 +2,204 0.13% 4,600,657
2013-09-02 2013-08-29 17.152 266,895 +5,042 0.13% 4,577,743
2013-08-29 2013-08-27 17.318 261,853 -5,061 0.13% 4,534,727
2013-08-27 2013-08-23 17.041 266,914 +1,446 0.13% 4,548,533
2013-08-26 2013-08-22 17.373 265,468 -1,446 0.13% 4,612,019
2013-08-23 2013-08-21 18.092 266,914 -32,533 0.13% 4,829,124
2013-08-22 2013-08-20 18.812 299,447 -23,134 0.15% 5,633,109
2013-08-12 2013-08-08 19.503 322,581 +14,459 0.16% 6,291,398
2013-08-08 2013-08-06 19.503 308,122 +10,844 0.15% 6,009,399
2013-08-07 2013-08-05 19.559 297,278 +7,230 0.15% 5,814,354
2013-08-06 2013-08-02 19.697 290,048 +723 0.14% 5,713,064
2013-08-01 2013-07-30 19.227 289,325 +723 0.14% 5,562,756
2013-07-25 2013-07-23 19.420 288,602 +5,060 0.14% 5,604,743
2013-07-24 2013-07-22 19.476 283,542 -20,242 0.14% 5,522,164
2013-07-23 2013-07-19 19.365 303,784 +71 0.15% 5,882,774
2013-07-16 2013-07-12 19.227 303,713 +2,891 0.15% 5,839,389
2013-07-08 2013-07-04 19.808 300,822 +1,446 0.15% 5,958,568
2013-07-03 2013-06-28 19.448 299,376 +3,615 0.15% 5,822,259
2013-06-21 2013-06-19 20.444 295,761 -2,892 0.15% 6,046,507
2013-06-19 2013-06-17 20.942 298,653 -1,446 0.15% 6,254,348
2013-06-18 2013-06-14 20.970 300,099 -3,614 0.15% 6,292,931
2013-06-10 2013-06-06 22.247 303,713 +5,737 0.15% 6,756,825
2013-06-07 2013-06-05 22.445 297,976 -2,837 0.15% 6,688,006
2013-06-04 2013-05-31 22.219 300,813 +3,547 0.15% 6,683,826
2013-05-27 2013-05-23 23.770 297,266 +2,837 0.15% 7,066,024
2013-05-16 2013-05-14 23.206 294,429 -4,965 0.15% 6,832,548
2013-05-15 2013-05-13 23.009 299,394 -710 0.15% 6,888,673
2013-05-13 2013-05-09 23.403 300,104 +1,419 0.15% 7,023,477
2013-05-10 2013-05-08 23.685 298,685 +1,419 0.15% 7,074,488
2013-05-08 2013-05-06 24.419 297,266 -16,314 0.15% 7,258,810
2013-05-07 2013-05-03 24.362 313,580 -19,151 0.16% 7,639,490
2013-05-02 2013-04-29 23.685 332,731 -3,547 0.17% 7,880,882
2013-04-30 2013-04-26 23.798 336,278 +2,128 0.17% 8,002,823
2013-04-24 2013-04-22 23.065 334,150 +709 0.17% 7,707,208
2013-04-22 2013-04-18 23.234 333,441 -709 0.17% 7,747,267
2013-04-16 2013-04-12 23.544 334,150 +12,058 0.17% 7,867,382
2013-04-15 2013-04-11 23.488 322,092 +9,930 0.16% 7,565,319
2013-04-10 2013-04-08 21.768 312,162 +710 0.16% 6,795,159
2013-04-09 2013-04-05 22.050 311,452 -5,675 0.16% 6,867,524
2013-04-03 2013-03-28 23.460 317,127 +19,861 0.16% 7,439,759
2013-03-22 2013-03-20 22.501 297,266 -3,547 0.15% 6,688,834
2013-03-20 2013-03-18 21.458 300,813 -1,419 0.15% 6,454,811
2013-03-19 2013-03-15 21.712 302,232 +4,966 0.15% 6,561,958
2013-03-15 2013-03-13 21.824 297,266 -14,186 0.15% 6,487,666
2013-03-14 2013-03-12 21.430 311,452 -3,547 0.16% 6,674,320
2013-03-12 2013-03-08 21.683 314,999 -1,418 0.16% 6,830,269
2013-02-28 2013-02-26 19.963 316,417 +3,546 0.16% 6,316,774
2013-02-25 2013-02-21 21.853 312,871 -19,151 0.16% 6,837,059
2013-02-22 2013-02-20 21.007 332,022 -14,186 0.17% 6,974,698
2013-02-21 2013-02-19 20.302 346,208 +3,547 0.17% 7,028,650
2013-02-06 2013-02-04 19.738 342,661 +3,546 0.17% 6,763,399
2013-02-05 2013-02-01 18.892 339,115 -1,419 0.17% 6,406,548
2013-01-30 2013-01-28 17.764 340,534 -709 0.17% 6,049,275
2013-01-29 2013-01-25 17.764 341,243 -1,418 0.17% 6,061,870
2013-01-25 2013-01-23 18.074 342,661 +2,127 0.17% 6,193,341
2013-01-24 2013-01-22 18.215 340,534 -3,546 0.17% 6,202,907
2013-01-23 2013-01-21 18.046 344,080 +1,419 0.17% 6,209,286
2013-01-18 2013-01-16 17.369 342,661 +4,255 0.17% 5,951,791
2013-01-14 2013-01-10 16.834 338,406 +7,803 0.17% 5,696,586
2013-01-10 2013-01-08 16.580 330,603 -1,419 0.17% 5,481,336
2013-01-09 2013-01-07 16.777 332,022 -3,546 0.17% 5,570,397
2013-01-08 2013-01-04 16.805 335,568 +25,534 0.17% 5,639,351
2013-01-07 2013-01-03 16.721 310,034 -35,465 0.16% 5,184,016
2013-01-04 2013-01-02 16.241 345,499 -11,348 0.17% 5,611,404
2013-01-02 2012-12-27 15.875 356,847 +4,255 0.18% 5,664,906
2012-12-11 2012-12-07 16.016 352,592 +24,826 0.18% 5,647,069
2012-11-29 2012-11-27 15.085 327,766 +2,837 0.16% 4,944,473
2012-11-19 2012-11-15 15.170 324,929 +1,419 0.16% 4,929,161
2012-11-16 2012-11-14 15.537 323,510 -7,093 0.16% 5,026,221
2012-11-14 2012-11-12 15.255 330,603 +1,418 0.17% 5,043,202
2012-11-13 2012-11-09 15.565 329,185 -3,546 0.17% 5,123,673
2012-11-12 2012-11-08 15.818 332,731 +2,128 0.17% 5,263,304
2012-11-09 2012-11-07 16.157 330,603 -710 0.17% 5,341,506
2012-11-08 2012-11-06 15.508 331,313 -3,546 0.17% 5,138,111
2012-11-07 2012-11-05 15.452 334,859 -7,093 0.17% 5,174,219
2012-11-06 2012-11-02 15.114 341,952 +4,256 0.17% 5,168,116
2012-11-05 2012-11-01 14.832 337,696 +14,186 0.17% 5,008,572
2012-11-02 2012-10-31 14.747 323,510 -3,547 0.16% 4,770,805
2012-11-01 2012-10-30 14.437 327,057 +5,674 0.16% 4,721,671
2012-10-31 2012-10-29 14.550 321,383 +7,093 0.16% 4,676,004
2012-10-30 2012-10-26 14.437 314,290 -4,965 0.16% 4,537,356
2012-10-29 2012-10-25 14.662 319,255 -1,418 0.16% 4,681,051
2012-10-26 2012-10-24 14.944 320,673 -11,349 0.16% 4,792,262
2012-10-25 2012-10-22 14.268 332,022 -7,093 0.17% 4,737,178
2012-10-24 2012-10-19 13.788 339,115 +12,767 0.17% 4,675,824
2012-10-22 2012-10-18 13.732 326,348 +24,826 0.16% 4,481,385
2012-10-19 2012-10-17 13.704 301,522 +18,441 0.15% 4,131,974
2012-10-18 2012-10-16 13.732 283,081 +10,640 0.14% 3,887,246
2012-10-17 2012-10-15 13.901 272,441 +709 0.14% 3,787,230
2012-10-16 2012-10-12 13.817 271,732 +3,547 0.14% 3,754,388
2012-10-15 2012-10-11 13.760 268,185 +9,221 0.13% 3,690,257
2012-10-12 2012-10-10 13.957 258,964 +3,546 0.13% 3,614,489
2012-10-11 2012-10-09 14.042 255,418 -5,674 0.13% 3,586,602
2012-10-10 2012-10-08 13.957 261,092 +2,128 0.13% 3,644,190
2012-10-09 2012-10-05 14.239 258,964 -3,547 0.13% 3,687,509
2012-10-04 2012-09-28 14.268 262,511 +1,419 0.13% 3,745,418
2012-10-03 2012-09-27 15.091 261,092 +4,965 0.13% 3,940,100
2012-09-28 2012-09-26 15.005 256,127 +4,878 0.13% 3,843,087
2012-09-26 2012-09-24 15.608 251,249 +2,784 0.13% 3,921,557
2012-09-21 2012-09-19 15.465 248,465 +2,087 0.13% 3,842,394
2012-09-20 2012-09-18 15.378 246,378 -696 0.13% 3,788,873
2012-09-19 2012-09-17 15.436 247,074 +44,530 0.13% 3,813,781
2012-09-14 2012-09-12 14.516 202,544 -2,087 0.10% 2,940,120
2012-09-12 2012-09-10 14.200 204,631 +2,087 0.10% 2,905,713
2012-09-11 2012-09-07 14.229 202,544 -2,783 0.10% 2,881,900
2012-09-06 2012-09-04 14.343 205,327 +696 0.11% 2,945,106
2012-09-05 2012-09-03 14.343 204,631 -6,958 0.10% 2,935,123
2012-09-04 2012-08-31 14.458 211,589 -14,611 0.11% 3,059,253
2012-08-31 2012-08-29 14.890 226,200 +3,479 0.12% 3,368,036
2012-08-30 2012-08-28 14.861 222,721 +27,831 0.11% 3,309,833
2012-08-28 2012-08-24 14.085 194,890 +6,262 0.10% 2,744,985
2012-08-24 2012-08-22 14.114 188,628 +9,045 0.10% 2,662,208
2012-08-23 2012-08-21 14.056 179,583 +696 0.09% 2,524,227
2012-08-20 2012-08-16 14.229 178,887 +2,087 0.09% 2,545,296
2012-08-10 2012-08-08 14.803 176,800 +6,958 0.09% 2,617,242
2012-07-09 2012-07-05 14.027 169,842 -3,479 0.09% 2,382,425
2012-07-06 2012-07-04 14.229 173,321 +696 0.09% 2,466,100
2012-07-04 2012-06-29 14.286 172,625 -2,087 0.09% 2,466,121
2012-06-29 2012-06-27 14.516 174,712 +70 0.09% 2,536,112
2012-06-22 2012-06-20 14.803 174,642 -6,958 0.09% 2,585,296
2012-06-19 2012-06-15 14.660 181,600 +6,958 0.09% 2,662,198
2012-06-18 2012-06-14 14.171 174,642 +3,479 0.09% 2,474,856
2012-06-15 2012-06-13 14.372 171,163 +2,087 0.09% 2,459,995
2012-06-14 2012-06-12 15.465 169,076 +3,479 0.09% 2,614,680
2012-05-31 2012-05-29 17.247 165,597 -696 0.09% 2,855,999
2012-05-30 2012-05-28 17.311 166,293 -696 0.09% 2,878,754
2012-05-29 2012-05-25 17.135 166,989 +3,397 0.09% 2,861,404
2012-05-23 2012-05-21 17.370 163,592 -5,453 0.09% 2,841,596
2012-05-04 2012-05-02 18.280 169,045 +3,408 0.09% 3,090,074
2012-04-24 2012-04-20 17.575 165,637 -1,363 0.09% 2,911,138
2012-04-23 2012-04-19 16.901 167,000 +6,816 0.09% 2,822,393
2012-04-20 2012-04-18 16.196 160,184 +682 0.08% 2,594,399
2012-04-02 2012-03-29 16.050 159,502 +1,363 0.08% 2,559,953
2012-03-30 2012-03-28 16.314 158,139 -3,408 0.08% 2,579,837
2012-02-24 2012-02-22 18.045 161,547 +3,408 0.09% 2,915,094
2011-11-29 2011-11-25 18.045 158,139 +2,045 0.08% 2,853,597
2011-11-08 2011-11-04 20.656 156,094 -2,045 0.08% 3,224,315
2011-10-03 2011-09-28 17.675 158,139 +3,255 0.08% 2,795,130
2011-09-19 2011-09-15 18.963 154,884 +3,338 0.08% 2,937,117
2011-09-16 2011-09-14 18.514 151,546 -2,003 0.08% 2,805,718
2011-09-15 2011-09-12 19.413 153,549 -668 0.08% 2,980,801
2011-09-14 2011-09-09 20.611 154,217 +668 0.08% 3,178,569
2011-09-12 2011-09-08 21.570 153,549 +2,003 0.08% 3,312,001
2011-09-07 2011-09-05 22.618 151,546 -3,338 0.08% 3,427,697
2011-09-05 2011-09-01 23.337 154,884 -2,671 0.08% 3,614,556
2011-09-02 2011-08-31 23.367 157,555 -13,352 0.09% 3,681,610
2011-08-16 2011-08-12 26.633 170,907 -13,352 0.09% 4,551,689
2011-08-09 2011-08-05 25.914 184,259 -4,673 0.10% 4,774,807
2011-08-02 2011-07-29 27.202 188,932 -668 0.10% 5,139,281
2011-06-29 2011-06-27 27.022 189,600 -3,338 0.10% 5,123,372
2011-06-23 2011-06-21 27.265 192,938 -3,338 0.10% 5,260,461
2011-06-22 2011-06-20 26.811 196,276 +2,181 0.11% 5,262,280
2011-06-16 2011-06-14 27.447 194,095 -1,980 0.11% 5,327,286
2011-06-15 2011-06-13 27.386 196,075 -3,301 0.11% 5,369,751
2011-06-14 2011-06-10 27.568 199,376 +1,980 0.11% 5,496,393
2011-06-03 2011-06-01 28.174 197,396 -1,320 0.11% 5,561,408
2011-05-25 2011-05-23 27.356 198,716 -3,961 0.11% 5,436,058
2011-05-12 2011-05-09 27.871 202,677 -660 0.11% 5,648,795
2011-05-09 2011-05-05 27.750 203,337 -1,981 0.11% 5,642,549
2011-05-03 2011-04-28 27.417 205,318 -1,980 0.11% 5,629,102
2011-04-06 2011-04-01 26.356 207,298 -1,321 0.11% 5,463,587
2011-04-01 2011-03-30 26.659 208,619 -1,980 0.11% 5,561,603
2011-03-30 2011-03-28 27.265 210,599 +1,320 0.12% 5,741,988
2011-03-29 2011-03-25 27.295 209,279 -9,903 0.11% 5,712,338
2011-03-23 2011-03-21 27.750 219,182 +660 0.12% 6,082,244
2011-03-22 2011-03-18 28.174 218,522 -6,602 0.12% 6,156,609
2011-03-09 2011-03-07 27.507 225,124 +661 0.12% 6,192,573
2011-03-07 2011-03-03 26.568 224,463 +660 0.12% 5,963,591
2011-03-02 2011-02-28 25.599 223,803 +1,320 0.12% 5,729,096
2011-03-01 2011-02-25 25.993 222,483 -6,602 0.12% 5,782,926
2011-02-25 2011-02-23 26.326 229,085 +13,204 0.13% 6,030,869
2011-02-24 2011-02-22 26.932 215,881 +660 0.12% 5,814,062
2011-02-16 2011-02-14 27.689 215,221 +1,321 0.12% 5,959,287
2011-02-11 2011-02-09 27.871 213,900 -2,641 0.12% 5,961,590
2011-02-07 2011-01-31 28.356 216,541 +1,980 0.12% 6,140,157
2011-01-28 2011-01-26 29.507 214,561 +1,321 0.12% 6,331,013
2011-01-27 2011-01-25 29.386 213,240 -3,961 0.12% 6,266,195
2011-01-26 2011-01-24 30.143 217,201 -1,321 0.12% 6,547,091
2011-01-21 2011-01-19 32.597 218,522 +1,321 0.12% 7,123,131
2011-01-13 2011-01-11 31.385 217,201 +2,640 0.12% 6,816,871
2011-01-11 2011-01-07 30.234 214,561 -3,300 0.12% 6,487,014
2011-01-07 2011-01-05 30.234 217,861 -1,321 0.12% 6,586,786
2011-01-06 2011-01-04 29.749 219,182 +660 0.12% 6,520,484
2010-12-21 2010-12-17 27.841 218,522 -660 0.12% 6,083,789
2010-12-15 2010-12-13 26.901 219,182 +3,301 0.12% 5,896,324
2010-12-09 2010-12-07 27.664 215,881 -3,301 0.12% 5,972,082
2010-12-08 2010-12-06 27.449 219,182 +17,901 0.12% 6,016,292
2010-12-02 2010-11-30 26.865 201,281 +6,514 0.11% 5,407,510
2010-11-26 2010-11-24 25.238 194,767 +3,909 0.11% 4,915,568
2010-11-25 2010-11-23 24.409 190,858 -29,964 0.11% 4,658,692
2010-11-19 2010-11-17 27.480 220,822 +2,605 0.12% 6,068,088
2010-11-16 2010-11-12 28.708 218,217 +1,303 0.12% 6,264,504
2010-11-11 2010-11-09 29.168 216,914 -48,855 0.12% 6,326,998
2010-11-10 2010-11-08 29.138 265,769 -97,709 0.15% 7,743,852
2010-11-09 2010-11-05 28.953 363,478 -1,954 0.20% 10,523,891
2010-11-08 2010-11-04 29.045 365,432 -651 0.20% 10,614,126
2010-11-05 2010-11-03 28.830 366,083 +164,151 0.20% 10,554,354
2010-11-04 2010-11-02 28.370 201,932 -3,908 0.11% 5,728,800
2010-11-03 2010-11-01 28.401 205,840 -16,285 0.11% 5,845,989
2010-10-28 2010-10-26 28.401 222,125 +1,303 0.12% 6,308,494
2010-10-22 2010-10-20 28.002 220,822 -652 0.12% 6,183,348
2010-10-21 2010-10-19 28.002 221,474 +652 0.12% 6,201,605
2010-10-14 2010-10-12 28.677 220,822 +32,569 0.12% 6,332,508
2010-10-12 2010-10-08 28.861 188,253 +652 0.10% 5,433,207
2010-10-11 2010-10-07 28.984 187,601 +1,954 0.10% 5,437,430
2010-10-08 2010-10-06 29.260 185,647 +4,560 0.10% 5,432,095
2010-10-07 2010-10-05 29.844 181,087 +1,302 0.10% 5,404,308
2010-10-06 2010-10-04 29.967 179,785 -1,302 0.10% 5,387,531
2010-10-05 2010-09-30 29.322 181,087 +6,514 0.10% 5,309,788
2010-10-04 2010-09-29 28.063 174,573 -3,257 0.10% 4,899,027
2010-09-29 2010-09-27 28.339 177,830 +4,559 0.10% 5,039,567
2010-09-28 2010-09-24 28.401 173,271 -5,862 0.10% 4,921,009
2010-09-27 2010-09-22 26.651 179,133 +1,303 0.10% 4,773,994
2010-09-24 2010-09-21 26.159 177,830 +1,302 0.10% 4,651,908
2010-09-22 2010-09-20 25.607 176,528 -2,605 0.10% 4,520,289
2010-09-17 2010-09-15 25.791 179,133 -1,303 0.10% 4,619,994
2010-09-16 2010-09-14 25.300 180,436 -651 0.10% 4,564,959
2010-09-15 2010-09-13 24.256 181,087 -652 0.10% 4,392,390
2010-09-14 2010-09-10 24.102 181,739 -9,771 0.10% 4,380,305
2010-09-09 2010-09-07 24.071 191,510 +1,303 0.11% 4,609,927
2010-09-08 2010-09-06 24.471 190,207 +1,303 0.11% 4,654,482
2010-09-03 2010-09-01 23.335 188,904 -5,211 0.11% 4,407,997
2010-09-01 2010-08-30 23.396 194,115 -4,560 0.11% 4,541,513
2010-08-30 2010-08-26 24.365 198,675 +4,512 0.11% 4,840,706
2010-08-23 2010-08-19 24.554 194,163 -1,903 0.11% 4,767,491
2010-08-20 2010-08-18 24.491 196,066 +16,497 0.11% 4,801,858
2010-08-19 2010-08-17 24.491 179,569 -4,441 0.10% 4,397,829
2010-08-16 2010-08-12 24.050 184,010 -95,178 0.11% 4,425,394
2010-08-13 2010-08-11 24.523 279,188 -53,934 0.16% 6,846,401
2010-08-12 2010-08-10 24.743 333,122 -1,269 0.19% 8,242,500
2010-08-10 2010-08-06 24.901 334,391 +634 0.19% 8,326,599
2010-08-09 2010-08-05 24.901 333,757 +153,554 0.19% 8,310,812
2010-08-06 2010-08-04 24.554 180,203 +1,903 0.10% 4,424,717
2010-08-04 2010-08-02 24.806 178,300 +3,808 0.10% 4,422,950
2010-08-03 2010-07-30 24.775 174,492 -1,270 0.10% 4,322,988
2010-07-27 2010-07-23 24.523 175,762 -3,172 0.10% 4,310,132
2010-07-26 2010-07-22 23.829 178,934 +5,076 0.10% 4,263,838
2010-07-23 2010-07-21 23.545 173,858 +635 0.10% 4,093,561
2010-07-19 2010-07-15 23.640 173,223 -1,904 0.10% 4,094,990
2010-07-16 2010-07-14 23.577 175,127 +6,980 0.10% 4,128,960
2010-07-09 2010-07-07 23.356 168,147 +6,979 0.10% 3,927,293
2010-07-02 2010-06-29 23.955 161,168 +2,538 0.09% 3,860,810
2010-06-29 2010-06-25 24.113 158,630 -6,345 0.09% 3,825,011
2010-06-21 2010-06-17 22.789 164,975 +1,904 0.09% 3,759,607
2010-06-18 2010-06-15 23.325 163,071 +6,345 0.09% 3,803,596
2010-06-14 2010-06-10 23.010 156,726 -3,173 0.09% 3,606,201
2010-06-11 2010-06-09 22.757 159,899 -31,725 0.09% 3,638,890
2010-06-10 2010-06-08 22.379 191,624 -6,346 0.11% 4,288,390
2010-06-01 2010-05-28 22.064 197,970 +6,346 0.11% 4,368,008
2010-05-27 2010-05-25 21.118 191,624 +634 0.11% 4,046,790
2010-05-25 2010-05-20 22.222 190,990 +635 0.11% 4,244,101
2010-05-18 2010-05-14 23.325 190,355 +3,172 0.11% 4,439,990
2010-05-17 2010-05-13 23.293 187,183 +13,325 0.11% 4,360,104
2010-05-14 2010-05-12 23.325 173,858 -634 0.10% 4,055,201
2010-05-11 2010-05-07 22.379 174,492 +634 0.10% 3,904,989
2010-05-06 2010-05-04 23.829 173,858 -5,076 0.10% 4,142,881
2010-05-05 2010-05-03 24.239 178,934 +5,076 0.10% 4,337,157
2010-05-04 2010-04-30 24.869 173,858 -634 0.10% 4,323,721
2010-05-03 2010-04-29 24.081 174,492 +1,269 0.10% 4,201,989
2010-04-29 2010-04-27 23.766 173,223 +634 0.10% 4,116,830
2010-04-27 2010-04-23 24.586 172,589 +12,690 0.10% 4,243,202
2010-04-26 2010-04-22 24.239 159,899 +635 0.09% 3,875,771
2010-04-23 2010-04-21 25.027 159,264 -2,538 0.09% 3,985,879
2010-04-21 2010-04-19 24.396 161,802 +5,076 0.09% 3,947,397
2010-04-19 2010-04-15 25.626 156,726 -634 0.09% 4,016,221
2010-04-14 2010-04-12 22.915 157,360 +3,807 0.09% 3,605,909
2010-04-08 2010-04-01 22.726 153,553 -3,173 0.09% 3,489,631
2010-04-07 2010-03-31 22.631 156,726 -1,269 0.09% 3,546,921
2010-04-01 2010-03-30 22.064 157,995 +2,538 0.09% 3,486,000
2010-03-31 2010-03-29 20.992 155,457 +1,904 0.09% 3,263,401
2010-03-26 2010-03-24 21.181 153,553 -3,173 0.09% 3,252,472
2010-03-23 2010-03-19 20.299 156,726 -1,904 0.09% 3,181,361
2010-03-15 2010-03-11 20.267 158,630 -3,807 0.09% 3,215,010
2010-03-10 2010-03-08 19.763 162,437 +2,538 0.09% 3,210,247
2010-02-25 2010-02-23 19.542 159,899 +1,904 0.09% 3,124,809
2010-02-11 2010-02-09 19.668 157,995 -1,904 0.09% 3,107,520
2010-02-08 2010-02-04 19.858 159,899 -6,345 0.09% 3,175,209
2010-02-04 2010-02-02 19.479 166,244 +1,269 0.10% 3,238,325
2010-02-03 2010-02-01 19.385 164,975 +3,173 0.10% 3,198,006
2010-02-02 2010-01-29 19.511 161,802 +634 0.09% 3,156,898
2010-01-28 2010-01-26 19.858 161,168 +1,904 0.09% 3,200,408
2010-01-25 2010-01-21 20.425 159,264 +634 0.09% 3,252,959
2010-01-21 2010-01-19 20.583 158,630 +1,904 0.09% 3,265,010
2010-01-15 2010-01-13 20.961 156,726 -1,269 0.09% 3,285,101
2010-01-14 2010-01-12 21.276 157,995 -16,497 0.09% 3,361,500
2010-01-13 2010-01-11 21.118 174,492 -5,711 0.10% 3,684,990
2010-01-11 2010-01-07 20.425 180,203 +1,903 0.11% 3,680,637
2010-01-08 2010-01-06 20.267 178,300 +635 0.10% 3,613,668
2010-01-07 2010-01-05 20.173 177,665 +1,903 0.10% 3,583,999
2009-12-29 2009-12-24 20.330 175,762 -9,517 0.10% 3,573,310
2009-12-28 2009-12-22 20.173 185,279 -4,442 0.11% 3,737,594
2009-12-22 2009-12-18 19.637 189,721 +3,173 0.11% 3,725,542
2009-12-21 2009-12-17 19.858 186,548 +3,172 0.11% 3,704,394
2009-12-11 2009-12-09 21.155 183,376 +3,324 0.11% 3,879,346
2009-12-08 2009-12-04 21.187 180,052 +18,691 0.11% 3,814,806
2009-12-07 2009-12-03 21.284 161,361 -15,576 0.10% 3,434,336
2009-12-04 2009-12-02 20.545 176,937 +1,869 0.11% 3,635,208
2009-12-03 2009-12-01 20.513 175,068 +3,116 0.10% 3,591,189
2009-12-01 2009-11-27 20.417 171,952 +3,738 0.10% 3,510,710
2009-11-30 2009-11-26 19.582 168,214 +8,722 0.10% 3,293,992
2009-11-25 2009-11-23 17.817 159,492 +18,690 0.09% 2,841,597
2009-11-19 2009-11-17 17.913 140,802 -4,361 0.08% 2,522,166
2009-11-17 2009-11-13 18.266 145,163 +3,115 0.09% 2,651,544
2009-10-30 2009-10-28 17.046 142,048 -623 0.08% 2,421,365
2009-10-21 2009-10-19 15.409 142,671 -1,869 0.09% 2,198,404
2009-10-13 2009-10-09 14.542 144,540 -4,361 0.09% 2,101,923
2009-10-08 2009-10-06 14.382 148,901 +623 0.09% 2,141,442
2009-09-18 2009-09-16 14.510 148,278 +3,115 0.09% 2,151,522
2009-09-10 2009-09-08 15.377 145,163 +623 0.09% 2,232,143
2009-08-28 2009-08-26 14.927 144,540 -1,869 0.09% 2,157,603
2009-08-17 2009-08-13 15.833 146,409 +5,111 0.09% 2,318,123
2009-08-12 2009-08-10 16.000 141,298 -3,006 0.09% 2,260,699
2009-08-06 2009-08-04 15.234 144,304 +3,006 0.09% 2,198,394
2009-08-03 2009-07-30 14.037 141,298 +1,804 0.09% 1,983,399
2009-07-29 2009-07-27 14.137 139,494 +3,006 0.09% 1,971,997
2009-07-10 2009-07-08 14.370 136,488 -6,013 0.08% 1,961,282
2009-07-06 2009-07-02 13.937 142,501 -15,031 0.09% 1,986,066
2009-06-17 2009-06-15 12.474 157,532 +1,202 0.10% 1,964,996
2009-06-11 2009-06-09 12.474 156,330 +1,203 0.10% 1,950,003
2009-06-03 2009-06-01 12.174 155,127 +3,607 0.10% 1,888,557
2009-06-02 2009-05-29 11.642 151,520 -1,803 0.09% 1,764,005
2009-05-29 2009-05-26 11.442 153,323 +4,208 0.10% 1,754,395
2009-05-22 2009-05-20 11.576 149,115 -601 0.09% 1,726,085
2009-05-14 2009-05-12 11.243 149,716 -15,032 0.09% 1,683,242
2009-05-13 2009-05-11 11.409 164,748 +15,032 0.10% 1,879,646
2009-05-12 2009-05-08 10.644 149,716 -1,804 0.09% 1,593,602
2009-04-16 2009-04-14 9.048 151,520 +1,804 0.09% 1,370,884
2009-03-05 2009-03-03 7.018 149,716 -3,006 0.09% 1,050,781
2009-03-04 2009-03-02 6.985 152,722 -3,006 0.09% 1,066,799
2009-02-23 2009-02-19 7.750 155,728 -3,608 0.10% 1,206,936
2009-02-02 2009-01-29 6.719 159,336 -601 0.10% 1,070,599
2009-01-29 2009-01-22 6.586 159,937 -6,013 0.10% 1,053,358
2009-01-23 2009-01-21 6.653 165,950 +601 0.10% 1,104,000
2009-01-14 2009-01-12 7.251 165,349 -6,012 0.10% 1,199,002
2009-01-06 2009-01-02 7.085 171,361 -24,051 0.11% 1,214,097
2008-12-23 2008-12-19 7.351 195,412 +601 0.12% 1,436,499
2008-12-17 2008-12-15 7.998 194,811 +6,836 0.12% 1,558,028
2008-12-11 2008-12-09 7.584 187,975 -1,741 0.12% 1,425,597
2008-12-10 2008-12-08 7.653 189,716 -2,321 0.12% 1,451,880
2008-12-09 2008-12-05 7.515 192,037 +2,901 0.12% 1,443,163
2008-12-08 2008-12-04 7.412 189,136 +2,901 0.12% 1,401,802
2008-12-05 2008-12-03 7.412 186,235 +3,481 0.12% 1,380,301
2008-12-04 2008-12-02 7.067 182,754 -2,901 0.12% 1,291,501
2008-12-03 2008-12-01 7.412 185,655 +36,551 0.12% 1,376,002
2008-12-01 2008-11-27 7.584 149,104 +2,901 0.10% 1,130,800
2008-11-17 2008-11-13 8.273 146,203 -8,123 0.09% 1,209,599
2008-10-30 2008-10-28 6.377 154,326 +4,642 0.10% 984,203
2008-10-24 2008-10-22 7.377 149,684 +1,740 0.10% 1,104,239
2008-10-13 2008-10-09 10.135 147,944 +4,642 0.09% 1,499,404
2008-10-09 2008-10-06 10.273 143,302 +4,061 0.09% 1,472,117
2008-10-02 2008-09-29 11.341 139,241 +580 0.09% 1,579,199
2008-09-29 2008-09-25 12.410 138,661 -2,901 0.09% 1,720,801
2008-09-23 2008-09-19 13.169 141,562 +580 0.09% 1,864,163
2008-09-02 2008-08-29 15.961 140,982 +4,873 0.09% 2,250,198
2008-08-18 2008-08-14 15.889 136,109 +560 0.09% 2,162,701
2008-07-11 2008-07-09 17.818 135,549 +560 0.09% 2,415,163
2008-07-07 2008-07-03 18.425 134,989 +560 0.09% 2,487,125
2008-07-04 2008-07-02 18.567 134,429 +2,801 0.09% 2,496,008
2008-07-03 2008-06-30 18.639 131,628 +5,041 0.09% 2,453,400
2008-06-06 2008-06-04 19.460 126,587 -560 0.08% 2,463,401
2008-06-05 2008-06-03 19.317 127,147 -560 0.08% 2,456,139
2008-05-22 2008-05-20 18.817 127,707 +560 0.08% 2,403,117
2008-05-21 2008-05-19 18.853 127,147 +1,120 0.08% 2,397,119
2008-05-14 2008-05-09 19.282 126,027 +6,722 0.08% 2,430,004
2008-05-09 2008-05-07 19.460 119,305 +4,481 0.08% 2,321,693
2008-03-19 2008-03-17 21.245 114,824 -1,681 0.08% 2,439,491
2008-03-17 2008-03-13 20.567 116,505 -14,003 0.09% 2,396,165
2008-02-21 2008-02-19 19.496 130,508 -2,800 0.10% 2,544,365
2008-02-12 2008-02-06 19.282 133,308 -2,801 0.10% 2,570,393
2008-01-23 2008-01-21 19.746 136,109 +5,601 0.10% 2,687,581
2008-01-11 2008-01-09 20.281 130,508 +2,241 0.10% 2,646,885
2008-01-08 2008-01-04 20.353 128,267 -7,842 0.09% 2,610,594
2008-01-04 2008-01-02 20.139 136,109 -3,361 0.10% 2,741,041
2007-12-28 2007-12-24 20.424 139,470 -1,120 0.10% 2,848,567
2007-12-19 2007-12-17 19.751 140,590 +2,030 0.10% 2,776,813
2007-12-17 2007-12-13 20.006 138,560 -1,650 0.10% 2,771,998
2007-12-12 2007-12-10 19.642 140,210 -8,247 0.10% 2,754,007
2007-12-11 2007-12-07 19.715 148,457 +6,048 0.11% 2,926,795
2007-12-10 2007-12-06 20.115 142,409 -15,396 0.11% 2,864,540
2007-12-04 2007-11-30 19.824 157,805 -549 0.12% 3,128,308
2007-11-29 2007-11-27 18.514 158,354 -9,898 0.12% 2,931,832
2007-11-28 2007-11-26 18.624 168,252 +2,750 0.13% 3,133,448
2007-11-27 2007-11-23 18.296 165,502 +1,649 0.12% 3,028,053
2007-11-23 2007-11-21 18.624 163,853 +9,347 0.12% 3,051,523
2007-11-22 2007-11-20 18.551 154,506 +2,750 0.12% 2,866,209
2007-11-20 2007-11-16 18.551 151,756 +5,498 0.11% 2,815,194
2007-11-12 2007-11-08 18.551 146,258 -2,199 0.11% 2,713,202
2007-11-08 2007-11-06 18.587 148,457 +10,447 0.11% 2,759,395
2007-11-01 2007-10-30 18.478 138,010 -4,399 0.10% 2,550,155
2007-10-31 2007-10-29 18.478 142,409 +5,498 0.11% 2,631,440
2007-10-16 2007-10-12 18.624 136,911 +550 0.10% 2,549,768
2007-10-10 2007-10-08 18.369 136,361 -550 0.10% 2,504,805
2007-10-04 2007-10-02 18.369 136,911 -6,048 0.10% 2,514,908
2007-09-19 2007-09-17 18.660 142,959 -2,749 0.11% 2,667,603
2007-09-18 2007-09-14 18.987 145,708 +1,649 0.11% 2,766,599
2007-09-14 2007-09-12 19.424 144,059 -1,649 0.11% 2,798,169
2007-09-12 2007-09-10 19.751 145,708 -4,399 0.11% 2,877,899
2007-08-31 2007-08-29 18.260 150,107 -2,199 0.11% 2,740,924
2007-08-30 2007-08-28 18.551 152,306 -3,299 0.11% 2,825,397
2007-08-27 2007-08-23 18.812 155,605 -1,708 0.12% 2,927,171
2007-08-22 2007-08-20 18.439 157,313 +2,148 0.12% 2,900,701
2007-08-21 2007-08-17 17.880 155,165 +1,073 0.12% 2,774,394
2007-08-20 2007-08-16 18.625 154,092 -5,369 0.12% 2,870,009
2007-08-16 2007-08-14 19.296 159,461 -2,147 0.12% 3,076,928
2007-08-14 2007-08-10 18.998 161,608 -537 0.12% 3,070,197
2007-08-13 2007-08-09 19.296 162,145 +1,611 0.12% 3,128,718
2007-08-10 2007-08-08 19.035 160,534 +2,684 0.12% 3,055,773
2007-08-09 2007-08-07 18.961 157,850 -537 0.12% 2,992,923
2007-07-30 2007-07-26 21.233 158,387 -1,074 0.12% 3,363,005
2007-07-26 2007-07-24 21.233 159,461 -2,147 0.12% 3,385,809
2007-07-25 2007-07-23 21.196 161,608 -2,685 0.12% 3,425,376
2007-07-23 2007-07-19 21.270 164,293 -4,295 0.13% 3,494,526
2007-07-20 2007-07-18 21.270 168,588 -2,684 0.13% 3,585,881
2007-07-19 2007-07-17 21.270 171,272 -537 0.13% 3,642,970
2007-07-17 2007-07-13 21.196 171,809 +2,684 0.13% 3,641,592
2007-07-12 2007-07-10 21.084 169,125 +2,685 0.13% 3,565,803
2007-07-10 2007-07-06 20.823 166,440 +2,684 0.13% 3,465,793
2007-07-09 2007-07-05 20.823 163,756 -4,295 0.13% 3,409,904
2007-07-06 2007-07-04 20.153 168,051 -11,275 0.13% 3,386,659
2007-07-04 2007-06-29 21.643 179,326 -3,221 0.14% 3,881,079
2007-07-03 2007-06-28 21.270 182,547 -19,329 0.14% 3,882,790
2007-06-29 2007-06-27 21.084 201,876 +2,148 0.16% 4,256,320
2007-06-28 2007-06-26 21.456 199,728 +2,684 0.15% 4,285,432
2007-06-26 2007-06-22 22.015 197,044 0.15% 4,337,943

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top