History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 10,810,693 | +0 | 1.94% | 19,783,568 |
| 2025-10-13 | 2025-10-09 | 1.840 | 10,810,693 | +0 | 1.94% | 19,891,675 |
| 2025-10-10 | 2025-10-08 | 1.840 | 10,810,693 | +0 | 1.94% | 19,891,675 |
| 2025-10-09 | 2025-10-06 | 1.870 | 10,810,693 | +0 | 1.94% | 20,215,996 |
| 2025-10-08 | 2025-10-03 | 1.880 | 10,810,693 | +0 | 1.94% | 20,324,103 |
| 2025-10-06 | 2025-10-02 | 1.840 | 10,810,693 | +0 | 1.94% | 19,891,675 |
| 2025-10-03 | 2025-09-30 | 1.880 | 10,810,693 | +0 | 1.94% | 20,324,103 |
| 2025-10-02 | 2025-09-29 | 1.880 | 10,810,693 | +0 | 1.94% | 20,324,103 |
| 2025-09-30 | 2025-09-26 | 1.860 | 10,810,693 | +0 | 1.94% | 20,107,889 |
| 2025-09-29 | 2025-09-25 | 1.870 | 10,810,693 | +0 | 1.94% | 20,215,996 |
| 2025-09-26 | 2025-09-24 | 1.850 | 10,810,693 | +0 | 1.94% | 19,999,782 |
| 2025-09-25 | 2025-09-23 | 1.790 | 10,810,693 | +0 | 1.94% | 19,351,140 |
| 2025-09-24 | 2025-09-22 | 1.840 | 10,810,693 | +0 | 1.94% | 19,891,675 |
| 2025-09-23 | 2025-09-19 | 1.830 | 10,810,693 | +0 | 1.94% | 19,783,568 |
| 2025-09-22 | 2025-09-18 | 1.820 | 10,810,693 | +0 | 1.94% | 19,675,461 |
| 2025-09-19 | 2025-09-17 | 1.820 | 10,810,693 | +0 | 1.94% | 19,675,461 |
| 2025-09-18 | 2025-09-16 | 1.891 | 10,810,693 | +0 | 1.94% | 20,441,766 |
| 2025-09-17 | 2025-09-15 | 1.860 | 10,810,693 | +233,745 | 1.94% | 20,110,278 |
| 2025-09-16 | 2025-09-12 | 1.850 | 10,576,948 | -5,871 | 1.94% | 19,567,354 |
| 2025-07-18 | 2025-07-16 | 1.738 | 10,582,819 | +1,957 | 1.94% | 18,388,379 |
| 2025-06-27 | 2025-06-25 | 1.625 | 10,580,862 | -23,481 | 1.94% | 17,195,362 |
| 2025-06-25 | 2025-06-23 | 1.605 | 10,604,343 | +1,957 | 1.94% | 17,016,748 |
| 2025-06-24 | 2025-06-20 | 1.594 | 10,602,386 | +1,957 | 1.94% | 16,905,241 |
| 2025-06-23 | 2025-06-19 | 1.605 | 10,600,429 | +17,610 | 1.94% | 17,010,467 |
| 2025-06-20 | 2025-06-18 | 1.605 | 10,582,819 | +1,957 | 1.94% | 16,982,209 |
| 2025-06-12 | 2025-06-10 | 1.797 | 10,580,862 | +9,784 | 1.94% | 19,011,241 |
| 2025-06-11 | 2025-06-09 | 1.808 | 10,571,078 | +709,036 | 1.93% | 19,109,477 |
| 2025-05-19 | 2025-05-15 | 1.720 | 9,862,042 | +71,195 | 1.93% | 16,963,368 |
| 2025-05-08 | 2025-05-06 | 1.709 | 9,790,847 | +3,651 | 1.92% | 16,733,640 |
| 2025-05-02 | 2025-04-29 | 1.654 | 9,787,196 | +9,127 | 1.92% | 16,191,266 |
| 2025-04-10 | 2025-04-08 | 1.545 | 9,778,069 | -62,067 | 1.92% | 15,104,897 |
| 2025-04-09 | 2025-04-07 | 1.534 | 9,840,136 | -45,638 | 1.93% | 15,092,970 |
| 2025-01-22 | 2025-01-20 | 1.600 | 9,885,774 | -32,859 | 1.94% | 15,812,812 |
| 2025-01-15 | 2025-01-13 | 1.578 | 9,918,633 | -21,906 | 1.95% | 15,648,038 |
| 2025-01-08 | 2025-01-06 | 1.600 | 9,940,539 | -56,591 | 1.95% | 15,900,411 |
| 2024-11-12 | 2024-11-08 | 1.731 | 9,997,130 | -31,034 | 1.96% | 17,305,255 |
| 2024-11-04 | 2024-10-31 | 1.753 | 10,028,164 | +10,953 | 1.97% | 17,578,709 |
| 2024-11-01 | 2024-10-30 | 1.731 | 10,017,211 | +27,383 | 1.97% | 17,340,015 |
| 2024-10-25 | 2024-10-23 | 1.742 | 9,989,828 | -27,383 | 1.96% | 17,402,062 |
| 2024-10-22 | 2024-10-18 | 1.775 | 10,017,211 | +47,464 | 1.97% | 17,779,003 |
| 2024-10-21 | 2024-10-17 | 1.731 | 9,969,747 | +43,812 | 1.96% | 17,257,854 |
| 2024-10-17 | 2024-10-15 | 1.742 | 9,925,935 | +40,161 | 1.95% | 17,290,762 |
| 2024-10-08 | 2024-10-04 | 1.786 | 9,885,774 | +49,289 | 1.94% | 17,654,030 |
| 2024-09-04 | 2024-09-02 | 1.699 | 9,836,485 | +194,141 | 1.92% | 16,710,383 |
| 2024-07-03 | 2024-06-28 | 1.721 | 9,642,344 | +26,842 | 1.90% | 16,596,107 |
| 2024-06-17 | 2024-06-13 | 1.665 | 9,615,502 | -1,789 | 1.89% | 16,012,573 |
| 2024-06-11 | 2024-06-06 | 1.907 | 9,617,291 | +601,080 | 1.89% | 18,344,436 |
| 2024-06-03 | 2024-05-30 | 1.896 | 9,016,211 | -43,618 | 1.89% | 17,090,423 |
| 2024-05-31 | 2024-05-29 | 1.884 | 9,059,829 | -98,981 | 1.90% | 17,065,095 |
| 2024-05-22 | 2024-05-20 | 1.919 | 9,158,810 | +25,165 | 1.92% | 17,579,096 |
| 2024-05-14 | 2024-05-10 | 1.860 | 9,133,645 | -41,941 | 1.92% | 16,986,361 |
| 2024-05-13 | 2024-05-09 | 1.812 | 9,175,586 | +41,941 | 1.92% | 16,626,813 |
| 2024-05-10 | 2024-05-08 | 1.812 | 9,133,645 | +36,908 | 1.92% | 16,550,813 |
| 2024-05-02 | 2024-04-29 | 1.836 | 9,096,737 | +25,164 | 1.91% | 16,700,827 |
| 2024-04-30 | 2024-04-26 | 1.848 | 9,071,573 | +80,527 | 1.90% | 16,762,775 |
| 2024-02-29 | 2024-02-27 | 1.836 | 8,991,046 | -58,717 | 1.89% | 16,506,787 |
| 2023-10-18 | 2023-10-16 | 1.800 | 9,049,763 | +16,776 | 1.90% | 16,290,926 |
| 2023-09-06 | 2023-09-04 | 2.039 | 9,032,987 | -13,421 | 1.89% | 18,414,465 |
| 2023-08-30 | 2023-08-28 | 2.218 | 9,046,408 | +101,645 | 1.90% | 20,069,333 |
| 2023-07-28 | 2023-07-26 | 2.423 | 8,944,763 | +24,882 | 1.90% | 21,677,233 |
| 2023-07-26 | 2023-07-24 | 2.773 | 8,919,881 | +24,882 | 1.89% | 24,735,793 |
| 2023-06-29 | 2023-06-27 | 2.821 | 8,894,999 | -8,294 | 1.89% | 25,095,781 |
| 2023-06-15 | 2023-06-13 | 3.075 | 8,903,293 | +24,882 | 1.89% | 27,373,466 |
| 2023-06-14 | 2023-06-12 | 5.394 | 8,878,411 | +3,317 | 1.88% | 47,885,793 |
| 2023-06-13 | 2023-06-09 | 5.331 | 8,875,094 | +2,069,993 | 1.88% | 47,309,677 |
| 2023-06-12 | 2023-06-08 | 5.315 | 6,805,101 | +3,816 | 1.88% | 36,168,342 |
| 2023-06-09 | 2023-06-07 | 5.315 | 6,801,285 | +6,359 | 1.88% | 36,148,060 |
| 2023-06-07 | 2023-06-05 | 5.409 | 6,794,926 | -1,611 | 1.88% | 36,755,344 |
| 2023-05-29 | 2023-05-24 | 5.472 | 6,796,537 | +6,360 | 1.88% | 37,191,548 |
| 2023-05-24 | 2023-05-22 | 5.504 | 6,790,177 | -2,054,117 | 1.88% | 37,370,289 |
| 2023-05-23 | 2023-05-19 | 5.582 | 8,844,294 | +7,631 | 2.45% | 49,370,650 |
| 2023-05-22 | 2023-05-18 | 5.598 | 8,836,663 | +17,807 | 2.44% | 49,467,004 |
| 2023-05-19 | 2023-05-17 | 5.598 | 8,818,856 | +6,359 | 2.44% | 49,367,322 |
| 2023-05-18 | 2023-05-16 | 5.629 | 8,812,497 | +12,719 | 2.44% | 49,608,869 |
| 2023-04-14 | 2023-04-12 | 5.692 | 8,799,778 | +6,360 | 2.43% | 50,090,758 |
| 2023-04-12 | 2023-04-06 | 5.629 | 8,793,418 | +6,359 | 2.43% | 49,501,466 |
| 2023-04-11 | 2023-04-04 | 5.692 | 8,787,059 | +25,438 | 2.43% | 50,018,358 |
| 2023-03-15 | 2023-03-13 | 5.425 | 8,761,621 | +10,175 | 2.42% | 47,531,430 |
| 2023-03-08 | 2023-03-06 | 5.865 | 8,751,446 | -6,642 | 2.42% | 51,329,374 |
| 2023-03-06 | 2023-03-02 | 5.834 | 8,758,088 | -6,359 | 2.42% | 51,092,898 |
| 2023-01-27 | 2023-01-20 | 5.173 | 8,764,447 | +3,816 | 2.42% | 45,341,694 |
| 2023-01-26 | 2023-01-19 | 5.032 | 8,760,631 | +3,815 | 2.42% | 44,082,142 |
| 2023-01-13 | 2023-01-11 | 5.205 | 8,756,816 | +13,991 | 2.42% | 45,577,609 |
| 2023-01-05 | 2023-01-03 | 5.315 | 8,742,825 | +31,798 | 2.42% | 46,467,125 |
| 2022-12-20 | 2022-12-16 | 4.765 | 8,711,027 | -6,360 | 2.41% | 41,503,938 |
| 2022-12-19 | 2022-12-15 | 4.843 | 8,717,387 | -15,263 | 2.41% | 42,219,624 |
| 2022-12-15 | 2022-12-13 | 4.875 | 8,732,650 | +19,079 | 2.42% | 42,568,179 |
| 2022-12-14 | 2022-12-12 | 4.827 | 8,713,571 | -12,719 | 2.41% | 42,064,126 |
| 2022-12-13 | 2022-12-09 | 5.048 | 8,726,290 | +7,631 | 2.41% | 44,046,560 |
| 2022-12-12 | 2022-12-08 | 4.890 | 8,718,659 | +3,816 | 2.41% | 42,637,075 |
| 2022-12-08 | 2022-12-06 | 4.953 | 8,714,843 | -6,360 | 2.41% | 43,166,560 |
| 2022-12-06 | 2022-12-02 | 4.780 | 8,721,203 | -12,719 | 2.41% | 41,689,559 |
| 2022-12-05 | 2022-12-01 | 4.717 | 8,733,922 | +31,798 | 2.42% | 41,201,012 |
| 2022-12-01 | 2022-11-29 | 4.749 | 8,702,124 | -6,360 | 2.41% | 41,324,683 |
| 2022-11-22 | 2022-11-18 | 4.733 | 8,708,484 | -31,797 | 2.41% | 41,217,949 |
| 2022-11-15 | 2022-11-11 | 4.607 | 8,740,281 | -31,798 | 2.42% | 40,268,953 |
| 2022-11-02 | 2022-10-31 | 4.088 | 8,772,079 | -31,797 | 2.43% | 35,863,544 |
| 2022-11-01 | 2022-10-28 | 4.136 | 8,803,876 | +25,438 | 2.44% | 36,408,852 |
| 2022-10-28 | 2022-10-26 | 4.246 | 8,778,438 | +25,438 | 2.43% | 37,269,909 |
| 2022-10-18 | 2022-10-14 | 4.639 | 8,753,000 | -6,360 | 2.42% | 40,602,826 |
| 2022-10-17 | 2022-10-13 | 5.016 | 8,759,360 | -63,595 | 2.42% | 43,938,010 |
| 2022-10-03 | 2022-09-29 | 5.378 | 8,822,955 | +6,360 | 2.44% | 47,447,954 |
| 2022-09-23 | 2022-09-21 | 5.661 | 8,816,595 | +6,359 | 2.44% | 49,909,212 |
| 2022-09-22 | 2022-09-20 | 5.755 | 8,810,236 | +12,719 | 2.44% | 50,704,435 |
| 2022-09-13 | 2022-09-08 | 5.771 | 8,797,517 | +2,544 | 2.43% | 50,769,572 |
| 2022-09-07 | 2022-09-05 | 5.928 | 8,794,973 | -19,078 | 2.43% | 52,137,857 |
| 2022-09-05 | 2022-09-01 | 5.897 | 8,814,051 | -40,701 | 2.44% | 51,973,761 |
| 2022-08-31 | 2022-08-29 | 6.357 | 8,854,752 | +225,312 | 2.45% | 56,291,617 |
| 2022-08-23 | 2022-08-19 | 6.244 | 8,629,440 | -4,958 | 2.45% | 53,884,601 |
| 2022-08-19 | 2022-08-17 | 6.664 | 8,634,398 | +4,958 | 2.45% | 57,537,795 |
| 2022-08-16 | 2022-08-12 | 6.648 | 8,629,440 | +12,395 | 2.45% | 57,365,519 |
| 2022-08-15 | 2022-08-11 | 6.744 | 8,617,045 | +12,395 | 2.45% | 58,117,341 |
| 2022-08-10 | 2022-08-08 | 6.841 | 8,604,650 | +1,240 | 2.44% | 58,866,764 |
| 2022-08-09 | 2022-08-05 | 6.825 | 8,603,410 | +6,198 | 2.44% | 58,719,464 |
| 2022-08-05 | 2022-08-03 | 6.567 | 8,597,212 | -40,905 | 2.44% | 56,457,695 |
| 2022-08-04 | 2022-08-02 | 6.599 | 8,638,117 | +40,905 | 2.45% | 57,005,070 |
| 2022-08-01 | 2022-07-28 | 7.051 | 8,597,212 | -8,677 | 2.44% | 60,619,196 |
| 2022-07-28 | 2022-07-26 | 7.035 | 8,605,889 | -18,593 | 2.44% | 60,541,521 |
| 2022-07-19 | 2022-07-15 | 7.358 | 8,624,482 | +109,079 | 2.45% | 63,455,455 |
| 2022-07-18 | 2022-07-14 | 6.890 | 8,515,403 | +4,958 | 2.42% | 58,668,391 |
| 2022-07-15 | 2022-07-13 | 6.777 | 8,510,445 | +35,947 | 2.42% | 57,673,015 |
| 2022-07-14 | 2022-07-12 | 6.389 | 8,474,498 | +6,197 | 2.41% | 54,147,731 |
| 2022-07-06 | 2022-07-04 | 6.293 | 8,468,301 | +6,198 | 2.40% | 53,288,315 |
| 2022-07-05 | 2022-06-30 | 6.293 | 8,462,103 | -1,240 | 2.40% | 53,249,313 |
| 2022-06-30 | 2022-06-28 | 6.131 | 8,463,343 | +61,977 | 2.40% | 51,891,549 |
| 2022-06-29 | 2022-06-27 | 6.147 | 8,401,366 | +6,198 | 2.38% | 51,647,104 |
| 2022-06-22 | 2022-06-20 | 6.002 | 8,395,168 | +17,353 | 2.38% | 50,389,892 |
| 2022-06-15 | 2022-06-13 | 6.871 | 8,377,815 | -2,479 | 2.38% | 57,562,690 |
| 2022-06-14 | 2022-06-10 | 6.854 | 8,380,294 | +370,628 | 2.38% | 57,438,249 |
| 2022-06-10 | 2022-06-08 | 6.854 | 8,009,666 | -16,586 | 2.38% | 54,897,977 |
| 2022-06-06 | 2022-06-01 | 6.753 | 8,026,252 | +5,923 | 2.38% | 54,198,677 |
| 2022-05-23 | 2022-05-19 | 6.550 | 8,020,329 | -3,554 | 2.38% | 52,533,921 |
| 2022-05-20 | 2022-05-18 | 6.601 | 8,023,883 | -3,554 | 2.38% | 52,963,570 |
| 2022-05-16 | 2022-05-12 | 6.702 | 8,027,437 | -15,401 | 2.38% | 53,800,129 |
| 2022-04-27 | 2022-04-25 | 6.854 | 8,042,838 | +5,923 | 2.39% | 55,125,337 |
| 2022-04-20 | 2022-04-14 | 7.158 | 8,036,915 | +14,217 | 2.39% | 57,526,922 |
| 2022-04-13 | 2022-04-11 | 6.972 | 8,022,698 | +2,369 | 2.38% | 55,935,355 |
| 2022-04-11 | 2022-04-07 | 7.293 | 8,020,329 | -5,923 | 2.38% | 58,491,376 |
| 2022-04-08 | 2022-04-06 | 7.057 | 8,026,252 | +4,738 | 2.38% | 56,637,618 |
| 2022-04-06 | 2022-04-01 | 6.786 | 8,021,514 | +3,555 | 2.38% | 54,437,516 |
| 2022-03-29 | 2022-03-25 | 6.618 | 8,017,959 | -13,032 | 2.38% | 53,059,824 |
| 2022-03-28 | 2022-03-24 | 7.006 | 8,030,991 | +21,325 | 2.38% | 56,264,329 |
| 2022-03-24 | 2022-03-22 | 6.871 | 8,009,666 | +3,554 | 2.38% | 55,033,194 |
| 2022-03-21 | 2022-03-17 | 6.246 | 8,006,112 | -15,402 | 2.38% | 50,007,977 |
| 2022-03-18 | 2022-03-16 | 6.010 | 8,021,514 | +29,618 | 2.38% | 48,208,348 |
| 2022-03-17 | 2022-03-15 | 5.824 | 7,991,896 | +1,185 | 2.37% | 46,546,263 |
| 2022-03-15 | 2022-03-11 | 6.601 | 7,990,711 | +4,739 | 2.37% | 52,744,610 |
| 2022-03-09 | 2022-03-07 | 6.668 | 7,985,972 | -5,924 | 2.37% | 53,252,596 |
| 2022-03-07 | 2022-03-03 | 6.820 | 7,991,896 | +5,924 | 2.37% | 54,506,349 |
| 2022-03-03 | 2022-03-01 | 6.820 | 7,985,972 | -29,618 | 2.37% | 54,465,946 |
| 2022-02-22 | 2022-02-18 | 6.938 | 8,015,590 | -29,618 | 2.38% | 55,615,164 |
| 2022-01-27 | 2022-01-25 | 7.597 | 8,045,208 | -20,140 | 2.39% | 61,117,516 |
| 2022-01-05 | 2022-01-03 | 7.276 | 8,065,348 | +29,618 | 2.40% | 58,683,537 |
| 2021-12-02 | 2021-11-30 | 6.702 | 8,035,730 | -68,714 | 2.39% | 53,855,709 |
| 2021-11-30 | 2021-11-26 | 6.753 | 8,104,444 | +3,554 | 2.41% | 54,726,682 |
| 2021-11-29 | 2021-11-25 | 6.837 | 8,100,890 | +14,217 | 2.41% | 55,386,467 |
| 2021-11-26 | 2021-11-24 | 6.888 | 8,086,673 | -11,847 | 2.40% | 55,698,814 |
| 2021-11-22 | 2021-11-18 | 7.225 | 8,098,520 | -4,739 | 2.40% | 58,514,747 |
| 2021-11-17 | 2021-11-15 | 7.377 | 8,103,259 | -1,185 | 2.41% | 59,780,158 |
| 2021-11-11 | 2021-11-09 | 7.766 | 8,104,444 | -3,554 | 2.41% | 62,935,685 |
| 2021-11-09 | 2021-11-05 | 7.732 | 8,107,998 | -42,650 | 2.41% | 62,689,530 |
| 2021-11-05 | 2021-11-03 | 7.614 | 8,150,648 | -2,369 | 2.42% | 62,056,115 |
| 2021-10-25 | 2021-10-21 | 7.529 | 8,153,017 | -4,739 | 2.42% | 61,385,968 |
| 2021-10-21 | 2021-10-19 | 7.394 | 8,157,756 | -3,554 | 2.42% | 60,319,916 |
| 2021-10-12 | 2021-10-08 | 7.225 | 8,161,310 | +171,494 | 2.42% | 58,968,428 |
| 2021-10-08 | 2021-10-06 | 7.175 | 7,989,816 | -9,478 | 2.44% | 57,324,676 |
| 2021-10-06 | 2021-10-04 | 7.850 | 7,999,294 | +52,127 | 2.44% | 62,794,342 |
| 2021-09-28 | 2021-09-24 | 8.019 | 7,947,167 | +4,739 | 2.42% | 63,726,762 |
| 2021-09-24 | 2021-09-21 | 8.205 | 7,942,428 | -10,662 | 2.42% | 65,163,659 |
| 2021-09-20 | 2021-09-16 | 8.356 | 7,953,090 | +23,694 | 2.42% | 66,459,489 |
| 2021-09-16 | 2021-09-14 | 8.610 | 7,929,396 | -5,924 | 2.42% | 68,269,416 |
| 2021-09-15 | 2021-09-13 | 8.491 | 7,935,320 | -92,407 | 2.42% | 67,382,688 |
| 2021-09-14 | 2021-09-10 | 8.424 | 8,027,727 | +5,923 | 2.45% | 67,625,275 |
| 2021-09-10 | 2021-09-08 | 8.610 | 8,021,804 | -1,185 | 2.44% | 69,065,018 |
| 2021-09-09 | 2021-09-07 | 8.762 | 8,022,989 | +3,555 | 2.45% | 70,294,195 |
| 2021-09-06 | 2021-09-02 | 8.036 | 8,019,434 | +9,477 | 2.44% | 64,441,639 |
| 2021-09-02 | 2021-08-31 | 8.728 | 8,009,957 | -106,624 | 2.44% | 69,913,008 |
| 2021-09-01 | 2021-08-30 | 8.658 | 8,116,581 | +311,661 | 2.47% | 70,270,017 |
| 2021-08-30 | 2021-08-26 | 8.799 | 7,804,920 | -129,043 | 2.49% | 68,674,998 |
| 2021-08-27 | 2021-08-25 | 8.481 | 7,933,963 | +277,329 | 2.53% | 67,287,170 |
| 2021-08-26 | 2021-08-24 | 8.534 | 7,656,634 | -2,264 | 2.44% | 65,341,014 |
| 2021-08-25 | 2021-08-23 | 8.764 | 7,658,898 | -62,257 | 2.44% | 67,119,516 |
| 2021-08-24 | 2021-08-20 | 9.152 | 7,721,155 | -27,167 | 2.46% | 70,666,387 |
| 2021-08-23 | 2021-08-19 | 9.894 | 7,748,322 | +18,111 | 2.47% | 76,664,894 |
| 2021-08-19 | 2021-08-17 | 9.700 | 7,730,211 | +48,674 | 2.47% | 74,983,300 |
| 2021-08-17 | 2021-08-13 | 9.824 | 7,681,537 | -16,979 | 2.45% | 75,461,211 |
| 2021-08-16 | 2021-08-12 | 9.771 | 7,698,516 | -4,528 | 2.46% | 75,219,943 |
| 2021-08-13 | 2021-08-11 | 9.559 | 7,703,044 | -3,396 | 2.46% | 73,630,966 |
| 2021-08-12 | 2021-08-10 | 9.488 | 7,706,440 | -4,528 | 2.46% | 73,118,781 |
| 2021-08-10 | 2021-08-06 | 9.099 | 7,710,968 | -11,319 | 2.46% | 70,164,427 |
| 2021-08-03 | 2021-07-30 | 9.011 | 7,722,287 | -33,959 | 2.46% | 69,585,214 |
| 2021-07-28 | 2021-07-26 | 9.064 | 7,756,246 | +67,917 | 2.47% | 70,302,342 |
| 2021-07-27 | 2021-07-23 | 8.905 | 7,688,329 | +50,938 | 2.45% | 68,464,170 |
| 2021-07-26 | 2021-07-22 | 9.188 | 7,637,391 | +41,883 | 2.44% | 70,169,636 |
| 2021-07-23 | 2021-07-21 | 7.916 | 7,595,508 | -2,264 | 2.42% | 60,122,315 |
| 2021-07-22 | 2021-07-20 | 7.969 | 7,597,772 | +21,507 | 2.42% | 60,542,960 |
| 2021-07-21 | 2021-07-19 | 7.986 | 7,576,265 | +79,237 | 2.42% | 60,505,443 |
| 2021-07-19 | 2021-07-15 | 7.686 | 7,497,028 | -16,979 | 2.39% | 57,620,795 |
| 2021-07-14 | 2021-07-12 | 7.509 | 7,514,007 | +7,923 | 2.40% | 56,423,676 |
| 2021-07-12 | 2021-07-08 | 7.739 | 7,506,084 | +11,320 | 2.39% | 58,088,262 |
| 2021-07-09 | 2021-07-07 | 7.774 | 7,494,764 | +1,132 | 2.39% | 58,265,502 |
| 2021-06-21 | 2021-06-17 | 7.916 | 7,493,632 | -5,660 | 2.39% | 59,315,914 |
| 2021-06-18 | 2021-06-16 | 7.916 | 7,499,292 | -5,660 | 2.39% | 59,360,716 |
| 2021-06-09 | 2021-06-07 | 8.138 | 7,504,952 | +1,132 | 2.39% | 61,076,050 |
| 2021-06-08 | 2021-06-04 | 8.156 | 7,503,820 | +271,499 | 2.39% | 61,204,376 |
| 2021-05-25 | 2021-05-21 | 8.138 | 7,232,321 | +4,365 | 2.38% | 58,857,352 |
| 2021-05-20 | 2021-05-17 | 8.248 | 7,227,956 | +5,456 | 2.38% | 59,616,719 |
| 2021-05-17 | 2021-05-13 | 8.120 | 7,222,500 | +1,091 | 2.38% | 58,645,046 |
| 2021-05-11 | 2021-05-07 | 8.431 | 7,221,409 | -5,456 | 2.38% | 60,886,335 |
| 2021-05-06 | 2021-05-04 | 8.303 | 7,226,865 | -1,091 | 2.38% | 60,005,105 |
| 2021-05-04 | 2021-04-30 | 8.120 | 7,227,956 | -5,456 | 2.38% | 58,689,348 |
| 2021-04-30 | 2021-04-28 | 7.881 | 7,233,412 | -27,279 | 2.38% | 57,010,088 |
| 2021-04-27 | 2021-04-23 | 7.478 | 7,260,691 | -3,274 | 2.39% | 54,297,292 |
| 2021-04-26 | 2021-04-22 | 7.405 | 7,263,965 | -5,455 | 2.39% | 53,789,210 |
| 2021-04-20 | 2021-04-16 | 7.167 | 7,269,420 | -5,456 | 2.39% | 52,097,463 |
| 2021-04-15 | 2021-04-13 | 7.240 | 7,274,876 | -5,456 | 2.40% | 52,669,931 |
| 2021-04-14 | 2021-04-12 | 7.148 | 7,280,332 | -2,182 | 2.40% | 52,042,224 |
| 2021-04-12 | 2021-04-08 | 6.965 | 7,282,514 | -5,456 | 2.40% | 50,723,006 |
| 2021-04-09 | 2021-04-07 | 6.892 | 7,287,970 | -5,456 | 2.40% | 50,226,681 |
| 2021-04-01 | 2021-03-30 | 7.002 | 7,293,426 | +5,456 | 2.40% | 51,066,371 |
| 2021-03-31 | 2021-03-29 | 7.057 | 7,287,970 | -10,912 | 2.40% | 51,428,915 |
| 2021-03-29 | 2021-03-25 | 6.818 | 7,298,882 | -100,387 | 2.40% | 49,766,757 |
| 2021-03-26 | 2021-03-24 | 6.782 | 7,399,269 | -112,390 | 2.44% | 50,179,993 |
| 2021-03-25 | 2021-03-23 | 6.782 | 7,511,659 | -163,674 | 2.47% | 50,942,194 |
| 2021-03-24 | 2021-03-22 | 6.818 | 7,675,333 | -31,644 | 2.53% | 52,333,553 |
| 2021-03-23 | 2021-03-19 | 6.672 | 7,706,977 | -21,823 | 2.54% | 51,419,222 |
| 2021-03-22 | 2021-03-18 | 6.580 | 7,728,800 | -61,105 | 2.54% | 50,856,512 |
| 2021-02-18 | 2021-02-16 | 6.030 | 7,789,905 | -3,274 | 2.56% | 46,975,143 |
| 2021-01-14 | 2021-01-12 | 5.315 | 7,793,179 | +16,367 | 2.57% | 41,424,064 |
| 2021-01-08 | 2021-01-06 | 5.370 | 7,776,812 | +13,094 | 2.56% | 41,764,691 |
| 2021-01-04 | 2020-12-29 | 5.462 | 7,763,718 | -4,364 | 2.56% | 42,405,879 |
| 2020-12-30 | 2020-12-28 | 5.444 | 7,768,082 | +277,155 | 2.56% | 42,287,334 |
| 2020-12-29 | 2020-12-24 | 5.480 | 7,490,927 | -10,911 | 2.47% | 41,053,181 |
| 2020-12-21 | 2020-12-17 | 5.260 | 7,501,838 | +2,182 | 2.46% | 39,462,958 |
| 2020-11-20 | 2020-11-18 | 5.334 | 7,499,656 | -5,456 | 2.46% | 40,001,326 |
| 2020-11-18 | 2020-11-16 | 5.315 | 7,505,112 | +5,456 | 2.46% | 39,892,865 |
| 2020-11-17 | 2020-11-13 | 5.242 | 7,499,656 | -70,926 | 2.46% | 39,314,018 |
| 2020-11-09 | 2020-11-05 | 4.986 | 7,570,582 | +5,456 | 2.48% | 37,743,157 |
| 2020-11-05 | 2020-11-03 | 4.986 | 7,565,126 | +29,462 | 2.48% | 37,715,956 |
| 2020-11-03 | 2020-10-30 | 4.986 | 7,535,664 | +26,188 | 2.47% | 37,569,074 |
| 2020-11-02 | 2020-10-29 | 5.040 | 7,509,476 | +15,276 | 2.46% | 37,851,438 |
| 2020-10-30 | 2020-10-28 | 5.132 | 7,494,200 | -1,091 | 2.46% | 38,461,247 |
| 2020-10-27 | 2020-10-22 | 5.205 | 7,495,291 | -10,912 | 2.46% | 39,016,373 |
| 2020-10-09 | 2020-10-07 | 4.674 | 7,506,203 | +27,279 | 2.45% | 35,083,308 |
| 2020-09-14 | 2020-09-10 | 4.781 | 7,478,924 | +167,439 | 2.44% | 35,756,324 |
| 2020-09-07 | 2020-09-03 | 5.006 | 7,311,485 | +3,200 | 2.43% | 36,600,786 |
| 2020-09-02 | 2020-08-31 | 4.687 | 7,308,285 | -5,334 | 2.43% | 34,255,400 |
| 2020-08-27 | 2020-08-25 | 4.443 | 7,313,619 | -10,667 | 2.43% | 32,497,821 |
| 2020-08-26 | 2020-08-24 | 4.331 | 7,324,286 | -5,334 | 2.43% | 31,721,289 |
| 2020-07-24 | 2020-07-22 | 4.256 | 7,329,620 | -16,001 | 2.44% | 31,194,704 |
| 2020-07-23 | 2020-07-21 | 4.087 | 7,345,621 | -77,871 | 2.44% | 30,023,310 |
| 2020-07-08 | 2020-07-06 | 4.068 | 7,423,492 | -22,402 | 2.47% | 30,202,406 |
| 2020-06-29 | 2020-06-24 | 4.012 | 7,445,894 | -5,333 | 2.48% | 29,874,743 |
| 2020-06-26 | 2020-06-23 | 3.956 | 7,451,227 | +19,201 | 2.48% | 29,477,036 |
| 2020-06-23 | 2020-06-19 | 4.068 | 7,432,026 | +67,204 | 2.47% | 30,237,126 |
| 2020-06-09 | 2020-06-05 | 4.755 | 7,364,822 | +395,631 | 2.45% | 35,020,871 |
| 2020-06-02 | 2020-05-29 | 4.656 | 6,969,191 | +44,415 | 2.45% | 32,449,176 |
| 2020-05-27 | 2020-05-25 | 4.696 | 6,924,776 | -2,019 | 2.43% | 32,516,779 |
| 2020-05-20 | 2020-05-18 | 4.834 | 6,926,795 | -10,094 | 2.43% | 33,486,951 |
| 2020-05-15 | 2020-05-13 | 4.795 | 6,936,889 | -7,066 | 2.44% | 33,260,866 |
| 2020-05-12 | 2020-05-08 | 4.676 | 6,943,955 | +7,066 | 2.44% | 32,469,256 |
| 2020-05-05 | 2020-04-29 | 4.656 | 6,936,889 | -3,029 | 2.44% | 32,298,775 |
| 2020-04-20 | 2020-04-16 | 4.517 | 6,939,918 | +10,095 | 2.44% | 31,350,367 |
| 2020-04-03 | 2020-04-01 | 4.478 | 6,929,823 | -3,029 | 2.43% | 31,030,161 |
| 2020-04-02 | 2020-03-31 | 4.537 | 6,932,852 | +13,123 | 2.44% | 31,455,809 |
| 2020-03-30 | 2020-03-26 | 3.903 | 6,919,729 | +13,123 | 2.43% | 27,009,016 |
| 2020-03-27 | 2020-03-25 | 3.903 | 6,906,606 | +38,358 | 2.43% | 26,957,794 |
| 2020-02-10 | 2020-02-06 | 4.834 | 6,868,248 | +39,368 | 2.41% | 33,203,911 |
| 2020-01-14 | 2020-01-10 | 5.072 | 6,828,880 | -6,057 | 2.40% | 34,637,209 |
| 2020-01-10 | 2020-01-08 | 5.033 | 6,834,937 | +6,057 | 2.40% | 34,397,088 |
| 2020-01-09 | 2020-01-07 | 5.092 | 6,828,880 | +10,094 | 2.40% | 34,772,510 |
| 2020-01-08 | 2020-01-06 | 4.953 | 6,818,786 | +15,142 | 2.40% | 33,775,401 |
| 2020-01-07 | 2020-01-03 | 4.874 | 6,803,644 | +25,235 | 2.39% | 33,161,192 |
| 2019-11-29 | 2019-11-27 | 4.557 | 6,778,409 | +25,236 | 2.38% | 30,889,370 |
| 2019-11-28 | 2019-11-26 | 4.557 | 6,753,173 | +51,481 | 2.37% | 30,774,369 |
| 2019-11-26 | 2019-11-22 | 4.557 | 6,701,692 | +34,321 | 2.35% | 30,539,769 |
| 2019-11-25 | 2019-11-21 | 4.557 | 6,667,371 | +7,066 | 2.34% | 30,383,367 |
| 2019-11-19 | 2019-11-15 | 4.577 | 6,660,305 | +22,207 | 2.34% | 30,483,129 |
| 2019-11-04 | 2019-10-31 | 4.616 | 6,638,098 | +5,047 | 2.33% | 30,644,534 |
| 2019-10-16 | 2019-10-14 | 4.537 | 6,633,051 | -1,009 | 2.33% | 30,095,548 |
| 2019-09-27 | 2019-09-25 | 4.478 | 6,634,060 | +25,236 | 2.33% | 29,705,802 |
| 2019-09-26 | 2019-09-24 | 4.498 | 6,608,824 | +49,462 | 2.32% | 29,723,742 |
| 2019-09-06 | 2019-09-04 | 4.759 | 6,559,362 | +197,062 | 2.30% | 31,218,961 |
| 2019-09-04 | 2019-09-02 | 4.698 | 6,362,300 | +48,955 | 2.30% | 29,891,169 |
| 2019-09-03 | 2019-08-30 | 4.698 | 6,313,345 | +44,060 | 2.29% | 29,661,170 |
| 2019-09-02 | 2019-08-29 | 4.739 | 6,269,285 | +56,788 | 2.27% | 29,710,292 |
| 2019-08-29 | 2019-08-27 | 4.698 | 6,212,497 | +46,018 | 2.25% | 29,187,369 |
| 2019-08-20 | 2019-08-16 | 4.596 | 6,166,479 | +979 | 2.23% | 28,341,361 |
| 2019-08-15 | 2019-08-13 | 4.494 | 6,165,500 | +2,938 | 2.23% | 27,707,153 |
| 2019-08-12 | 2019-08-08 | 4.678 | 6,162,562 | +4,895 | 2.23% | 28,826,884 |
| 2019-08-07 | 2019-08-05 | 4.637 | 6,157,667 | -979 | 2.23% | 28,552,424 |
| 2019-06-11 | 2019-06-06 | 5.461 | 6,158,646 | +238,707 | 2.23% | 33,634,681 |
| 2019-04-30 | 2019-04-26 | 5.695 | 5,919,939 | +4,706 | 2.23% | 33,714,830 |
| 2019-04-15 | 2019-04-11 | 6.035 | 5,915,233 | -37,646 | 2.23% | 35,699,254 |
| 2019-04-12 | 2019-04-10 | 6.226 | 5,952,879 | -4,706 | 2.24% | 37,064,968 |
| 2019-04-10 | 2019-04-08 | 5.865 | 5,957,585 | -9,412 | 2.24% | 34,942,042 |
| 2019-04-09 | 2019-04-04 | 5.695 | 5,966,997 | -4,705 | 2.25% | 33,982,832 |
| 2019-04-08 | 2019-04-03 | 5.780 | 5,971,702 | +23,529 | 2.25% | 34,517,234 |
| 2019-04-04 | 2019-04-02 | 5.546 | 5,948,173 | -8,471 | 2.24% | 32,990,815 |
| 2019-04-03 | 2019-04-01 | 5.461 | 5,956,644 | +31,999 | 2.24% | 32,531,472 |
| 2019-03-14 | 2019-03-12 | 5.228 | 5,924,645 | +4,706 | 2.23% | 30,971,796 |
| 2019-02-21 | 2019-02-19 | 5.249 | 5,919,939 | +941 | 2.23% | 31,072,996 |
| 2019-01-17 | 2019-01-15 | 5.143 | 5,918,998 | +14,118 | 2.23% | 30,439,149 |
| 2019-01-16 | 2019-01-14 | 5.143 | 5,904,880 | +2,823 | 2.22% | 30,366,546 |
| 2019-01-15 | 2019-01-11 | 5.164 | 5,902,057 | +1,882 | 2.22% | 30,477,450 |
| 2019-01-14 | 2019-01-10 | 5.058 | 5,900,175 | +14,118 | 2.22% | 29,840,823 |
| 2019-01-11 | 2019-01-09 | 5.164 | 5,886,057 | +3,764 | 2.22% | 30,394,828 |
| 2018-12-27 | 2018-12-20 | 5.079 | 5,882,293 | +28,235 | 2.22% | 29,875,384 |
| 2018-12-21 | 2018-12-19 | 5.100 | 5,854,058 | +23,529 | 2.21% | 29,856,384 |
| 2018-12-20 | 2018-12-18 | 5.058 | 5,830,529 | +22,588 | 2.20% | 29,488,580 |
| 2018-12-14 | 2018-12-12 | 5.100 | 5,807,941 | +39,528 | 2.19% | 29,621,182 |
| 2018-12-12 | 2018-12-10 | 5.079 | 5,768,413 | +941 | 2.17% | 29,297,003 |
| 2018-12-11 | 2018-12-07 | 5.143 | 5,767,472 | +18,823 | 2.17% | 29,659,909 |
| 2018-12-07 | 2018-12-05 | 5.164 | 5,748,649 | +17,882 | 2.17% | 29,685,271 |
| 2018-12-04 | 2018-11-30 | 5.185 | 5,730,767 | +21,647 | 2.16% | 29,714,712 |
| 2018-12-03 | 2018-11-29 | 5.185 | 5,709,120 | +23,529 | 2.15% | 29,602,470 |
| 2018-11-30 | 2018-11-28 | 5.206 | 5,685,591 | +25,411 | 2.14% | 29,601,291 |
| 2018-11-27 | 2018-11-23 | 5.185 | 5,660,180 | +31,999 | 2.13% | 29,348,710 |
| 2018-11-22 | 2018-11-20 | 5.143 | 5,628,181 | +15,059 | 2.12% | 28,943,588 |
| 2018-11-21 | 2018-11-19 | 5.228 | 5,613,122 | +20,705 | 2.11% | 29,343,272 |
| 2018-11-16 | 2018-11-14 | 5.121 | 5,592,417 | +9,412 | 2.11% | 28,640,826 |
| 2018-11-14 | 2018-11-12 | 5.121 | 5,583,005 | +5,647 | 2.10% | 28,592,624 |
| 2018-11-01 | 2018-10-30 | 4.994 | 5,577,358 | +8,470 | 2.10% | 27,852,574 |
| 2018-10-31 | 2018-10-29 | 4.994 | 5,568,888 | +19,764 | 2.10% | 27,810,276 |
| 2018-10-30 | 2018-10-26 | 5.015 | 5,549,124 | +4,706 | 2.09% | 27,829,499 |
| 2018-10-29 | 2018-10-25 | 4.973 | 5,544,418 | +9,412 | 2.09% | 27,570,254 |
| 2018-10-26 | 2018-10-24 | 4.930 | 5,535,006 | +35,763 | 2.09% | 27,288,209 |
| 2018-10-25 | 2018-10-23 | 4.951 | 5,499,243 | +9,412 | 2.07% | 27,228,755 |
| 2018-09-12 | 2018-09-10 | 5.568 | 5,489,831 | +20,705 | 2.07% | 30,565,339 |
| 2018-09-10 | 2018-09-06 | 5.674 | 5,469,126 | +942 | 2.06% | 31,031,169 |
| 2018-09-03 | 2018-08-30 | 5.953 | 5,468,184 | +119,305 | 2.06% | 32,549,404 |
| 2018-08-17 | 2018-08-15 | 5.996 | 5,348,879 | -1,841 | 2.06% | 32,071,644 |
| 2018-08-02 | 2018-07-31 | 5.974 | 5,350,720 | +4,603 | 2.06% | 31,966,441 |
| 2018-08-01 | 2018-07-30 | 5.996 | 5,346,117 | -4,603 | 2.06% | 32,055,083 |
| 2018-07-18 | 2018-07-16 | 5.800 | 5,350,720 | +9,206 | 2.06% | 31,036,508 |
| 2018-07-17 | 2018-07-13 | 5.887 | 5,341,514 | +13,810 | 2.06% | 31,447,275 |
| 2018-07-16 | 2018-07-12 | 5.887 | 5,327,704 | +15,650 | 2.05% | 31,365,971 |
| 2018-07-13 | 2018-07-11 | 5.909 | 5,312,054 | +10,127 | 2.05% | 31,389,236 |
| 2018-07-12 | 2018-07-10 | 5.909 | 5,301,927 | +13,809 | 2.04% | 31,329,395 |
| 2018-07-11 | 2018-07-09 | 5.887 | 5,288,118 | +13,810 | 2.04% | 31,132,915 |
| 2018-07-09 | 2018-07-05 | 5.953 | 5,274,308 | +9,206 | 2.03% | 31,395,356 |
| 2018-07-06 | 2018-07-04 | 5.996 | 5,265,102 | +18,412 | 2.03% | 31,569,320 |
| 2018-07-05 | 2018-07-03 | 5.953 | 5,246,690 | +13,810 | 2.02% | 31,230,960 |
| 2018-07-04 | 2018-06-29 | 5.996 | 5,232,880 | +15,650 | 2.02% | 31,376,119 |
| 2018-07-03 | 2018-06-28 | 5.996 | 5,217,230 | +23,016 | 2.01% | 31,282,282 |
| 2018-06-29 | 2018-06-27 | 6.039 | 5,194,214 | +17,491 | 2.00% | 31,369,962 |
| 2018-06-28 | 2018-06-26 | 6.083 | 5,176,723 | +50,635 | 1.99% | 31,489,250 |
| 2018-06-27 | 2018-06-25 | 6.235 | 5,126,088 | +1,841 | 1.97% | 31,960,776 |
| 2018-06-26 | 2018-06-22 | 6.278 | 5,124,247 | +89,300 | 1.97% | 32,171,941 |
| 2018-06-21 | 2018-06-19 | 6.105 | 5,034,947 | -23,016 | 1.94% | 30,736,229 |
| 2018-06-12 | 2018-06-08 | 6.744 | 5,057,963 | +169,731 | 1.95% | 34,109,083 |
| 2018-04-23 | 2018-04-19 | 6.249 | 4,888,232 | +4,448 | 1.95% | 30,547,083 |
| 2018-04-04 | 2018-03-29 | 6.519 | 4,883,784 | -4,448 | 1.95% | 31,836,666 |
| 2018-04-03 | 2018-03-28 | 6.362 | 4,888,232 | +4,448 | 1.95% | 31,096,491 |
| 2018-03-26 | 2018-03-22 | 6.699 | 4,883,784 | -889 | 1.95% | 32,714,919 |
| 2018-03-20 | 2018-03-16 | 6.834 | 4,884,673 | +889 | 1.95% | 33,379,684 |
| 2018-03-05 | 2018-03-01 | 6.541 | 4,883,784 | -13,346 | 1.95% | 31,946,448 |
| 2018-01-15 | 2018-01-11 | 6.721 | 4,897,130 | -4,448 | 1.95% | 32,914,401 |
| 2018-01-12 | 2018-01-10 | 6.766 | 4,901,578 | -7,118 | 1.95% | 33,164,660 |
| 2018-01-11 | 2018-01-09 | 6.676 | 4,908,696 | +44,486 | 1.96% | 32,771,455 |
| 2017-12-29 | 2017-12-27 | 5.665 | 4,864,210 | -17,794 | 1.94% | 27,554,085 |
| 2017-12-21 | 2017-12-19 | 5.642 | 4,882,004 | +13,346 | 1.95% | 27,545,140 |
| 2017-12-20 | 2017-12-18 | 5.665 | 4,868,658 | +889 | 1.94% | 27,579,282 |
| 2017-12-19 | 2017-12-15 | 5.777 | 4,867,769 | +44,487 | 1.94% | 28,121,354 |
| 2017-12-18 | 2017-12-14 | 5.620 | 4,823,282 | +44,486 | 1.92% | 27,105,399 |
| 2017-12-15 | 2017-12-13 | 5.642 | 4,778,796 | -4,448 | 1.91% | 26,962,822 |
| 2017-12-14 | 2017-12-12 | 5.642 | 4,783,244 | +22,243 | 1.91% | 26,987,919 |
| 2017-12-13 | 2017-12-11 | 5.665 | 4,761,001 | +29,361 | 1.90% | 26,969,441 |
| 2017-12-12 | 2017-12-08 | 5.642 | 4,731,640 | -51,604 | 1.89% | 26,696,760 |
| 2017-12-11 | 2017-12-07 | 5.620 | 4,783,244 | +13,345 | 1.91% | 26,880,397 |
| 2017-12-08 | 2017-12-06 | 5.552 | 4,769,899 | +136,129 | 1.90% | 26,483,738 |
| 2017-12-06 | 2017-12-04 | 5.507 | 4,633,770 | +8,897 | 1.85% | 25,519,590 |
| 2017-12-04 | 2017-11-30 | 5.530 | 4,624,873 | +115,664 | 1.84% | 25,574,553 |
| 2017-12-01 | 2017-11-29 | 5.687 | 4,509,209 | +7,118 | 1.80% | 25,644,488 |
| 2017-11-22 | 2017-11-20 | 6.182 | 4,502,091 | +13,346 | 1.79% | 27,830,442 |
| 2017-09-14 | 2017-09-12 | 7.013 | 4,488,745 | -8,897 | 1.79% | 31,481,301 |
| 2017-09-04 | 2017-08-31 | 6.993 | 4,497,642 | +73,491 | 1.79% | 31,450,994 |
| 2017-08-25 | 2017-08-22 | 6.559 | 4,424,151 | -4,376 | 1.79% | 29,016,158 |
| 2017-08-22 | 2017-08-18 | 6.604 | 4,428,527 | +2,625 | 1.79% | 29,247,262 |
| 2017-08-18 | 2017-08-16 | 6.901 | 4,425,902 | +8,752 | 1.79% | 30,544,766 |
| 2017-06-13 | 2017-06-09 | 7.891 | 4,417,150 | +131,856 | 1.79% | 34,855,914 |
| 2017-06-02 | 2017-05-31 | 7.962 | 4,285,294 | -4,246 | 1.79% | 34,118,257 |
| 2017-05-23 | 2017-05-19 | 7.962 | 4,289,540 | -1,698 | 1.79% | 34,152,063 |
| 2017-05-12 | 2017-05-10 | 8.127 | 4,291,238 | +4,245 | 1.79% | 34,873,153 |
| 2017-05-09 | 2017-05-05 | 8.150 | 4,286,993 | +2,548 | 1.79% | 34,939,637 |
| 2017-05-04 | 2017-04-28 | 8.244 | 4,284,445 | +3,396 | 1.79% | 35,322,557 |
| 2017-04-19 | 2017-04-13 | 8.127 | 4,281,049 | +4,245 | 1.79% | 34,790,351 |
| 2017-04-12 | 2017-04-10 | 8.127 | 4,276,804 | +8,491 | 1.79% | 34,755,854 |
| 2017-04-03 | 2017-03-30 | 7.915 | 4,268,313 | -5,944 | 1.78% | 33,781,976 |
| 2017-03-27 | 2017-03-23 | 8.079 | 4,274,257 | +5,095 | 1.79% | 34,533,792 |
| 2017-03-24 | 2017-03-22 | 8.079 | 4,269,162 | +849 | 1.78% | 34,492,627 |
| 2017-03-21 | 2017-03-17 | 7.420 | 4,268,313 | -1,698 | 1.78% | 31,670,603 |
| 2017-02-01 | 2017-01-25 | 7.514 | 4,270,011 | -849 | 1.78% | 32,085,528 |
| 2017-01-26 | 2017-01-24 | 7.443 | 4,270,860 | -5,095 | 1.78% | 31,790,103 |
| 2017-01-23 | 2017-01-19 | 7.538 | 4,275,955 | +5,944 | 1.79% | 32,230,914 |
| 2017-01-06 | 2017-01-04 | 7.373 | 4,270,011 | +1,214,161 | 1.78% | 31,482,039 |
| 2016-12-19 | 2016-12-15 | 7.349 | 3,055,850 | -2,547 | 1.28% | 22,458,262 |
| 2016-12-13 | 2016-12-09 | 8.079 | 3,058,397 | +1,698 | 1.28% | 24,710,270 |
| 2016-11-18 | 2016-11-16 | 7.679 | 3,056,699 | +849 | 1.28% | 23,472,524 |
| 2016-11-07 | 2016-11-03 | 7.467 | 3,055,850 | -8,490 | 1.28% | 22,818,170 |
| 2016-09-28 | 2016-09-26 | 7.561 | 3,064,340 | -4,246 | 1.28% | 23,170,292 |
| 2016-09-12 | 2016-09-08 | 7.208 | 3,068,586 | -2,547 | 1.28% | 22,118,173 |
| 2016-09-09 | 2016-09-07 | 6.996 | 3,071,133 | -1,698 | 1.28% | 21,485,457 |
| 2016-09-05 | 2016-09-01 | 7.139 | 3,072,831 | +51,558 | 1.28% | 21,937,801 |
| 2016-09-02 | 2016-08-31 | 7.283 | 3,021,273 | -4,174 | 1.28% | 22,004,004 |
| 2016-08-31 | 2016-08-29 | 7.163 | 3,025,447 | -11,688 | 1.29% | 21,671,995 |
| 2016-08-29 | 2016-08-25 | 7.043 | 3,037,135 | -10,853 | 1.29% | 21,391,911 |
| 2016-08-25 | 2016-08-23 | 7.019 | 3,047,988 | +23,375 | 1.30% | 21,395,332 |
| 2016-08-24 | 2016-08-22 | 6.996 | 3,024,613 | +835 | 1.29% | 21,158,790 |
| 2016-08-23 | 2016-08-19 | 7.403 | 3,023,778 | -2,504 | 1.28% | 22,384,456 |
| 2016-08-22 | 2016-08-18 | 7.283 | 3,026,282 | +5,009 | 1.29% | 22,040,485 |
| 2016-08-19 | 2016-08-17 | 7.379 | 3,021,273 | -2,505 | 1.28% | 22,293,530 |
| 2016-08-17 | 2016-08-15 | 7.427 | 3,023,778 | -10,852 | 1.28% | 22,456,897 |
| 2016-08-15 | 2016-08-11 | 7.307 | 3,034,630 | +4,174 | 1.29% | 22,173,985 |
| 2016-08-12 | 2016-08-10 | 7.403 | 3,030,456 | -4,174 | 1.29% | 22,433,892 |
| 2016-08-10 | 2016-08-08 | 7.547 | 3,034,630 | +834 | 1.29% | 22,901,001 |
| 2016-08-04 | 2016-08-01 | 7.187 | 3,033,796 | +1,670 | 1.29% | 21,804,483 |
| 2016-08-03 | 2016-07-29 | 7.187 | 3,032,126 | +5,844 | 1.29% | 21,792,480 |
| 2016-08-01 | 2016-07-28 | 7.235 | 3,026,282 | +3,339 | 1.29% | 21,895,481 |
| 2016-06-14 | 2016-06-10 | 6.245 | 3,022,943 | +54,196 | 1.28% | 18,878,387 |
| 2016-04-25 | 2016-04-21 | 6.855 | 2,968,747 | +5,739 | 1.28% | 20,350,471 |
| 2016-04-22 | 2016-04-20 | 6.977 | 2,963,008 | -4,099 | 1.28% | 20,672,539 |
| 2016-04-20 | 2016-04-18 | 6.831 | 2,967,107 | -31,154 | 1.28% | 20,266,847 |
| 2016-04-19 | 2016-04-15 | 6.879 | 2,998,261 | +19,676 | 1.30% | 20,625,928 |
| 2016-04-18 | 2016-04-14 | 6.562 | 2,978,585 | +7,379 | 1.29% | 19,545,970 |
| 2016-04-15 | 2016-04-13 | 6.465 | 2,971,206 | +4,099 | 1.29% | 19,207,622 |
| 2016-03-23 | 2016-03-21 | 6.025 | 2,967,107 | -24,596 | 1.28% | 17,878,255 |
| 2016-03-21 | 2016-03-17 | 5.879 | 2,991,703 | +24,596 | 1.29% | 17,588,568 |
| 2016-03-04 | 2016-03-02 | 5.952 | 2,967,107 | -4,099 | 1.28% | 17,661,110 |
| 2016-03-03 | 2016-03-01 | 5.708 | 2,971,206 | +3,279 | 1.29% | 16,960,692 |
| 2016-02-17 | 2016-02-15 | 5.928 | 2,967,927 | -820 | 1.28% | 17,593,589 |
| 2016-02-04 | 2016-02-02 | 5.708 | 2,968,747 | +820 | 1.28% | 16,946,656 |
| 2016-02-03 | 2016-02-01 | 5.318 | 2,967,927 | -4,919 | 1.28% | 15,783,549 |
| 2016-02-02 | 2016-01-29 | 5.245 | 2,972,846 | +5,739 | 1.29% | 15,592,144 |
| 2016-01-22 | 2016-01-20 | 5.367 | 2,967,107 | -1,640 | 1.28% | 15,923,952 |
| 2016-01-18 | 2016-01-14 | 5.489 | 2,968,747 | -8,198 | 1.28% | 16,294,861 |
| 2016-01-15 | 2016-01-13 | 5.513 | 2,976,945 | -55,750 | 1.29% | 16,412,480 |
| 2016-01-14 | 2016-01-12 | 5.196 | 3,032,695 | -22,956 | 1.31% | 15,758,080 |
| 2016-01-13 | 2016-01-11 | 5.464 | 3,055,651 | -55,750 | 1.32% | 16,697,318 |
| 2016-01-12 | 2016-01-08 | 5.757 | 3,111,401 | +106,581 | 1.35% | 17,912,778 |
| 2016-01-11 | 2016-01-07 | 5.782 | 3,004,820 | +28,695 | 1.30% | 17,372,478 |
| 2016-01-08 | 2016-01-06 | 6.196 | 2,976,125 | -8,199 | 1.29% | 18,440,804 |
| 2016-01-07 | 2016-01-05 | 6.196 | 2,984,324 | +8,199 | 1.29% | 18,491,607 |
| 2016-01-06 | 2016-01-04 | 6.318 | 2,976,125 | -4,100 | 1.29% | 18,803,812 |
| 2016-01-04 | 2015-12-29 | 6.172 | 2,980,225 | -4,099 | 1.29% | 18,393,507 |
| 2015-11-20 | 2015-11-18 | 7.367 | 2,984,324 | +1,640 | 1.29% | 21,986,083 |
| 2015-11-17 | 2015-11-13 | 7.660 | 2,982,684 | -8,199 | 1.29% | 22,847,140 |
| 2015-11-16 | 2015-11-12 | 7.709 | 2,990,883 | +8,199 | 1.29% | 23,055,867 |
| 2015-11-13 | 2015-11-11 | 7.733 | 2,982,684 | +2,459 | 1.29% | 23,065,425 |
| 2015-11-10 | 2015-11-06 | 7.758 | 2,980,225 | +4,100 | 1.29% | 23,119,111 |
| 2015-10-13 | 2015-10-09 | 7.806 | 2,976,125 | +7,378 | 1.29% | 23,232,508 |
| 2015-10-12 | 2015-10-08 | 7.758 | 2,968,747 | +820 | 1.29% | 23,030,070 |
| 2015-09-10 | 2015-09-08 | 8.001 | 2,967,927 | +820 | 1.29% | 23,747,725 |
| 2015-09-07 | 2015-09-02 | 8.221 | 2,967,107 | -1,640 | 1.28% | 24,392,598 |
| 2015-08-31 | 2015-08-27 | 8.933 | 2,968,747 | +86,451 | 1.29% | 26,518,723 |
| 2015-08-28 | 2015-08-26 | 8.908 | 2,882,296 | -797 | 1.28% | 25,674,166 |
| 2015-08-26 | 2015-08-24 | 9.083 | 2,883,093 | +5,579 | 1.28% | 26,187,657 |
| 2015-08-18 | 2015-08-14 | 9.986 | 2,877,514 | +797 | 1.28% | 28,736,239 |
| 2015-07-10 | 2015-07-08 | 9.083 | 2,876,717 | +6,377 | 1.28% | 26,129,742 |
| 2015-07-08 | 2015-07-06 | 10.012 | 2,870,340 | +9,565 | 1.28% | 28,736,618 |
| 2015-06-26 | 2015-06-24 | 10.815 | 2,860,775 | +797 | 1.27% | 30,937,868 |
| 2015-06-12 | 2015-06-10 | 11.065 | 2,859,978 | +5,579 | 1.27% | 31,646,865 |
| 2015-06-11 | 2015-06-09 | 11.065 | 2,854,399 | +798 | 1.27% | 31,585,131 |
| 2015-06-09 | 2015-06-05 | 11.831 | 2,853,601 | +74,597 | 1.27% | 33,760,880 |
| 2015-06-08 | 2015-06-04 | 11.831 | 2,779,004 | -1,542 | 1.28% | 32,878,325 |
| 2015-05-13 | 2015-05-11 | 11.805 | 2,780,546 | +1,542 | 1.28% | 32,824,427 |
| 2015-05-04 | 2015-04-29 | 12.168 | 2,779,004 | -6,167 | 1.28% | 33,815,645 |
| 2015-04-29 | 2015-04-27 | 11.831 | 2,785,171 | +3,854 | 1.28% | 32,951,286 |
| 2015-04-27 | 2015-04-23 | 11.701 | 2,781,317 | +201,194 | 1.28% | 32,544,882 |
| 2015-04-24 | 2015-04-22 | 11.935 | 2,580,123 | +173,443 | 1.19% | 30,793,135 |
| 2015-04-23 | 2015-04-21 | 11.909 | 2,406,680 | +158,797 | 1.11% | 28,660,694 |
| 2015-04-22 | 2015-04-20 | 11.831 | 2,247,883 | +191,172 | 1.04% | 26,594,646 |
| 2015-04-21 | 2015-04-17 | 12.376 | 2,056,711 | +171,902 | 0.95% | 25,453,489 |
| 2015-04-20 | 2015-04-16 | 12.480 | 1,884,809 | +17,729 | 0.87% | 23,521,667 |
| 2015-04-17 | 2015-04-15 | 12.013 | 1,867,080 | +80,941 | 0.86% | 22,428,467 |
| 2015-04-16 | 2015-04-14 | 11.779 | 1,786,139 | +176,526 | 0.82% | 21,039,081 |
| 2015-04-13 | 2015-04-09 | 11.675 | 1,609,613 | +2,313 | 0.74% | 18,792,720 |
| 2015-04-10 | 2015-04-08 | 11.494 | 1,607,300 | +7,708 | 0.74% | 18,473,804 |
| 2015-04-02 | 2015-03-31 | 11.312 | 1,599,592 | +84,795 | 0.74% | 18,094,700 |
| 2015-04-01 | 2015-03-30 | 11.260 | 1,514,797 | +79,398 | 0.70% | 17,056,889 |
| 2015-03-31 | 2015-03-27 | 11.260 | 1,435,399 | +218,153 | 0.66% | 16,162,853 |
| 2015-03-30 | 2015-03-26 | 11.390 | 1,217,246 | +87,878 | 0.56% | 13,864,319 |
| 2015-03-27 | 2015-03-25 | 11.416 | 1,129,368 | +106,378 | 0.52% | 12,892,698 |
| 2015-03-26 | 2015-03-24 | 11.338 | 1,022,990 | +55,502 | 0.47% | 11,598,678 |
| 2015-03-25 | 2015-03-23 | 11.208 | 967,488 | +70,148 | 0.45% | 10,843,887 |
| 2015-03-24 | 2015-03-20 | 11.156 | 897,340 | +161,880 | 0.41% | 10,011,085 |
| 2015-03-23 | 2015-03-19 | 11.208 | 735,460 | +182,693 | 0.34% | 8,243,250 |
| 2015-03-20 | 2015-03-18 | 11.364 | 552,767 | +109,462 | 0.25% | 6,281,623 |
| 2015-03-12 | 2015-03-10 | 10.508 | 443,305 | +4,625 | 0.20% | 4,658,148 |
| 2015-03-11 | 2015-03-09 | 10.534 | 438,680 | -3,854 | 0.20% | 4,620,932 |
| 2015-03-02 | 2015-02-26 | 11.364 | 442,534 | -3,854 | 0.20% | 5,028,940 |
| 2015-02-25 | 2015-02-23 | 11.416 | 446,388 | -14,647 | 0.21% | 5,095,900 |
| 2015-02-17 | 2015-02-13 | 10.741 | 461,035 | +3,855 | 0.21% | 4,952,106 |
| 2015-02-12 | 2015-02-10 | 11.364 | 457,180 | +15,417 | 0.21% | 5,195,376 |
| 2015-02-10 | 2015-02-06 | 11.623 | 441,763 | -3,855 | 0.20% | 5,134,794 |
| 2014-12-17 | 2014-12-15 | 11.701 | 445,618 | +1,542 | 0.21% | 5,214,287 |
| 2014-12-12 | 2014-12-10 | 12.402 | 444,076 | -3,083 | 0.20% | 5,507,327 |
| 2014-12-11 | 2014-12-09 | 12.609 | 447,159 | +3,854 | 0.21% | 5,638,374 |
| 2014-12-01 | 2014-11-27 | 13.232 | 443,305 | +10,792 | 0.20% | 5,865,817 |
| 2014-11-25 | 2014-11-21 | 13.258 | 432,513 | +2,313 | 0.20% | 5,734,238 |
| 2014-11-05 | 2014-11-03 | 13.751 | 430,200 | -3,855 | 0.20% | 5,915,643 |
| 2014-11-04 | 2014-10-31 | 13.543 | 434,055 | -4,625 | 0.20% | 5,878,560 |
| 2014-10-31 | 2014-10-29 | 13.491 | 438,680 | -10,021 | 0.20% | 5,918,435 |
| 2014-10-30 | 2014-10-28 | 13.414 | 448,701 | -16,188 | 0.21% | 6,018,708 |
| 2014-10-29 | 2014-10-27 | 13.206 | 464,889 | +18,501 | 0.21% | 6,139,355 |
| 2014-10-27 | 2014-10-23 | 13.543 | 446,388 | -23,897 | 0.21% | 6,045,590 |
| 2014-10-24 | 2014-10-22 | 13.491 | 470,285 | +10,792 | 0.22% | 6,344,832 |
| 2014-10-21 | 2014-10-17 | 13.388 | 459,493 | +11,563 | 0.21% | 6,151,546 |
| 2014-10-16 | 2014-10-14 | 13.699 | 447,930 | +4,625 | 0.21% | 6,136,203 |
| 2014-10-15 | 2014-10-13 | 13.621 | 443,305 | +10,021 | 0.20% | 6,038,341 |
| 2014-10-14 | 2014-10-10 | 13.881 | 433,284 | -3,854 | 0.20% | 6,014,259 |
| 2014-10-09 | 2014-10-07 | 14.062 | 437,138 | -4,625 | 0.20% | 6,147,146 |
| 2014-10-08 | 2014-10-06 | 13.881 | 441,763 | -34,689 | 0.20% | 6,131,953 |
| 2014-10-03 | 2014-09-29 | 13.855 | 476,452 | -38,543 | 0.22% | 6,601,096 |
| 2014-09-30 | 2014-09-26 | 14.114 | 514,995 | -7,708 | 0.24% | 7,268,714 |
| 2014-09-29 | 2014-09-25 | 14.218 | 522,703 | +8,479 | 0.24% | 7,431,752 |
| 2014-09-26 | 2014-09-24 | 14.270 | 514,224 | +22,355 | 0.24% | 7,337,882 |
| 2014-09-25 | 2014-09-23 | 14.322 | 491,869 | +30,834 | 0.23% | 7,044,403 |
| 2014-09-24 | 2014-09-22 | 14.659 | 461,035 | -3,083 | 0.21% | 6,758,308 |
| 2014-09-23 | 2014-09-19 | 14.841 | 464,118 | +37,772 | 0.21% | 6,887,793 |
| 2014-09-22 | 2014-09-18 | 14.996 | 426,346 | -15,417 | 0.20% | 6,393,603 |
| 2014-09-19 | 2014-09-17 | 15.178 | 441,763 | -13,105 | 0.20% | 6,705,032 |
| 2014-09-18 | 2014-09-16 | 14.918 | 454,868 | -11,563 | 0.21% | 6,785,923 |
| 2014-09-17 | 2014-09-15 | 14.944 | 466,431 | +11,563 | 0.22% | 6,970,526 |
| 2014-09-16 | 2014-09-12 | 15.074 | 454,868 | -3,854 | 0.21% | 6,856,732 |
| 2014-09-15 | 2014-09-11 | 14.944 | 458,722 | -31,605 | 0.21% | 6,855,320 |
| 2014-09-12 | 2014-09-10 | 14.841 | 490,327 | -58,585 | 0.23% | 7,276,751 |
| 2014-09-10 | 2014-09-05 | 14.659 | 548,912 | +94,044 | 0.25% | 8,046,497 |
| 2014-09-05 | 2014-09-03 | 14.348 | 454,868 | +3,854 | 0.21% | 6,526,287 |
| 2014-09-04 | 2014-09-02 | 14.296 | 451,014 | -6,166 | 0.21% | 6,447,588 |
| 2014-09-03 | 2014-09-01 | 14.036 | 457,180 | +11,562 | 0.21% | 6,417,120 |
| 2014-09-02 | 2014-08-29 | 14.767 | 445,618 | -16,958 | 0.21% | 6,580,663 |
| 2014-09-01 | 2014-08-28 | 14.477 | 462,576 | -22,008 | 0.21% | 6,696,668 |
| 2014-08-29 | 2014-08-27 | 14.635 | 484,584 | +37,853 | 0.23% | 7,092,086 |
| 2014-08-28 | 2014-08-26 | 14.715 | 446,731 | -54,509 | 0.21% | 6,573,496 |
| 2014-08-27 | 2014-08-25 | 14.266 | 501,240 | +44,667 | 0.24% | 7,150,470 |
| 2014-08-25 | 2014-08-21 | 14.239 | 456,573 | -15,898 | 0.21% | 6,501,209 |
| 2014-08-22 | 2014-08-20 | 13.922 | 472,471 | -14,384 | 0.22% | 6,577,804 |
| 2014-08-21 | 2014-08-19 | 13.341 | 486,855 | +18,926 | 0.23% | 6,495,105 |
| 2014-08-20 | 2014-08-18 | 13.420 | 467,929 | -34,068 | 0.22% | 6,279,699 |
| 2014-08-18 | 2014-08-14 | 13.394 | 501,997 | -18,926 | 0.24% | 6,723,636 |
| 2014-08-15 | 2014-08-13 | 13.473 | 520,923 | +75,706 | 0.24% | 7,018,412 |
| 2014-08-13 | 2014-08-11 | 13.341 | 445,217 | +37,854 | 0.21% | 5,939,614 |
| 2014-08-11 | 2014-08-07 | 13.288 | 407,363 | +1,514 | 0.19% | 5,413,083 |
| 2014-08-05 | 2014-08-01 | 13.341 | 405,849 | +1,514 | 0.19% | 5,414,408 |
| 2014-07-30 | 2014-07-28 | 13.367 | 404,335 | +2,271 | 0.19% | 5,404,892 |
| 2014-07-17 | 2014-07-15 | 13.394 | 402,064 | -7,570 | 0.19% | 5,385,156 |
| 2014-07-11 | 2014-07-09 | 13.182 | 409,634 | +3,785 | 0.19% | 5,399,974 |
| 2014-07-10 | 2014-07-08 | 13.235 | 405,849 | +3,785 | 0.19% | 5,371,522 |
| 2014-06-30 | 2014-06-26 | 13.908 | 402,064 | +11,803 | 0.19% | 5,591,785 |
| 2014-06-27 | 2014-06-25 | 13.636 | 390,261 | +1,469 | 0.19% | 5,321,416 |
| 2014-06-26 | 2014-06-24 | 13.826 | 388,792 | +3,675 | 0.19% | 5,375,457 |
| 2014-06-18 | 2014-06-16 | 14.996 | 385,117 | -3,675 | 0.19% | 5,775,354 |
| 2014-05-15 | 2014-05-13 | 14.887 | 388,792 | +3,675 | 0.19% | 5,788,140 |
| 2014-05-12 | 2014-05-08 | 15.051 | 385,117 | +1,469 | 0.19% | 5,796,318 |
| 2014-04-23 | 2014-04-17 | 15.432 | 383,648 | -1,469 | 0.19% | 5,920,390 |
| 2014-03-25 | 2014-03-21 | 14.425 | 385,117 | +5,878 | 0.19% | 5,555,241 |
| 2014-03-18 | 2014-03-14 | 15.786 | 379,239 | +735 | 0.18% | 5,986,532 |
| 2014-03-14 | 2014-03-12 | 16.112 | 378,504 | +7,349 | 0.18% | 6,098,549 |
| 2014-02-17 | 2014-02-13 | 16.548 | 371,155 | +1,469 | 0.18% | 6,141,766 |
| 2014-02-11 | 2014-02-07 | 16.983 | 369,686 | -1,469 | 0.18% | 6,278,443 |
| 2014-01-29 | 2014-01-27 | 16.711 | 371,155 | +1,469 | 0.18% | 6,202,375 |
| 2014-01-27 | 2014-01-23 | 17.201 | 369,686 | +3,674 | 0.18% | 6,358,936 |
| 2013-12-02 | 2013-11-28 | 18.807 | 366,012 | -3,674 | 0.18% | 6,883,475 |
| 2013-09-19 | 2013-09-17 | 18.344 | 369,686 | -3,674 | 0.18% | 6,781,523 |
| 2013-09-03 | 2013-08-30 | 17.097 | 373,360 | +2,205 | 0.18% | 6,383,157 |
| 2013-09-02 | 2013-08-29 | 17.152 | 371,155 | +6,005 | 0.18% | 6,365,994 |
| 2013-08-30 | 2013-08-28 | 17.069 | 365,150 | +1,446 | 0.18% | 6,232,693 |
| 2013-08-27 | 2013-08-23 | 17.041 | 363,704 | +2,169 | 0.18% | 6,197,950 |
| 2013-08-26 | 2013-08-22 | 17.373 | 361,535 | +3,615 | 0.18% | 6,281,006 |
| 2013-07-23 | 2013-07-19 | 19.365 | 357,920 | +29 | 0.18% | 6,931,117 |
| 2013-07-15 | 2013-07-11 | 18.978 | 357,891 | +2,169 | 0.18% | 6,791,945 |
| 2013-07-05 | 2013-07-03 | 19.752 | 355,722 | -2,892 | 0.18% | 7,026,324 |
| 2013-07-03 | 2013-06-28 | 19.448 | 358,614 | +2,892 | 0.18% | 6,974,319 |
| 2013-06-25 | 2013-06-21 | 19.752 | 355,722 | +2,169 | 0.18% | 7,026,324 |
| 2013-06-10 | 2013-06-06 | 22.247 | 353,553 | +6,679 | 0.17% | 7,865,636 |
| 2013-05-22 | 2013-05-20 | 23.403 | 346,874 | -4,965 | 0.17% | 8,118,058 |
| 2013-05-20 | 2013-05-15 | 22.896 | 351,839 | -30,500 | 0.18% | 8,055,682 |
| 2013-05-13 | 2013-05-09 | 23.403 | 382,339 | -709 | 0.19% | 8,948,062 |
| 2013-05-08 | 2013-05-06 | 24.419 | 383,048 | -4,965 | 0.19% | 9,353,484 |
| 2013-05-06 | 2013-05-02 | 24.588 | 388,013 | +18,441 | 0.19% | 9,540,366 |
| 2013-04-30 | 2013-04-26 | 23.798 | 369,572 | +19,151 | 0.19% | 8,795,161 |
| 2013-04-24 | 2013-04-22 | 23.065 | 350,421 | +3,547 | 0.18% | 8,082,500 |
| 2013-04-16 | 2013-04-12 | 23.544 | 346,874 | -2,837 | 0.17% | 8,166,962 |
| 2013-04-09 | 2013-04-05 | 22.050 | 349,711 | -7,803 | 0.18% | 7,711,136 |
| 2013-04-08 | 2013-04-03 | 22.840 | 357,514 | -30,499 | 0.18% | 8,165,455 |
| 2013-04-05 | 2013-04-02 | 22.896 | 388,013 | -4,256 | 0.19% | 8,883,919 |
| 2013-04-03 | 2013-03-28 | 23.460 | 392,269 | -28,372 | 0.20% | 9,202,580 |
| 2013-04-02 | 2013-03-27 | 23.291 | 420,641 | +4,256 | 0.21% | 9,797,019 |
| 2013-03-27 | 2013-03-25 | 23.178 | 416,385 | +7,093 | 0.21% | 9,650,931 |
| 2013-03-22 | 2013-03-20 | 22.501 | 409,292 | +34,755 | 0.21% | 9,209,551 |
| 2013-03-21 | 2013-03-19 | 21.571 | 374,537 | -17,023 | 0.19% | 8,079,016 |
| 2013-03-20 | 2013-03-18 | 21.458 | 391,560 | -17,732 | 0.20% | 8,402,050 |
| 2013-03-19 | 2013-03-15 | 21.712 | 409,292 | -17,733 | 0.21% | 8,886,409 |
| 2013-03-18 | 2013-03-14 | 21.683 | 427,025 | +7,093 | 0.21% | 9,259,381 |
| 2013-03-15 | 2013-03-13 | 21.824 | 419,932 | -7,093 | 0.21% | 9,164,784 |
| 2013-03-14 | 2013-03-12 | 21.430 | 427,025 | -22,697 | 0.21% | 9,151,013 |
| 2013-03-13 | 2013-03-11 | 21.768 | 449,722 | +22,697 | 0.23% | 9,789,573 |
| 2013-03-12 | 2013-03-08 | 21.683 | 427,025 | +7,093 | 0.21% | 9,259,381 |
| 2013-03-11 | 2013-03-07 | 21.542 | 419,932 | +17,733 | 0.21% | 9,046,376 |
| 2013-03-08 | 2013-03-06 | 21.458 | 402,199 | +9,220 | 0.20% | 8,630,341 |
| 2013-03-04 | 2013-02-28 | 21.486 | 392,979 | -3,546 | 0.20% | 8,443,580 |
| 2013-02-21 | 2013-02-19 | 20.302 | 396,525 | -7,093 | 0.20% | 8,050,176 |
| 2013-02-14 | 2013-02-07 | 18.779 | 403,618 | -31,918 | 0.20% | 7,579,613 |
| 2013-02-08 | 2013-02-06 | 19.879 | 435,536 | +15,604 | 0.22% | 8,657,958 |
| 2013-02-07 | 2013-02-05 | 19.710 | 419,932 | -1,418 | 0.21% | 8,276,723 |
| 2013-02-06 | 2013-02-04 | 19.738 | 421,350 | +50,360 | 0.21% | 8,316,552 |
| 2013-02-05 | 2013-02-01 | 18.892 | 370,990 | +2,837 | 0.19% | 7,008,730 |
| 2013-01-25 | 2013-01-23 | 18.074 | 368,153 | -2,128 | 0.18% | 6,654,090 |
| 2013-01-21 | 2013-01-17 | 17.623 | 370,281 | -3,547 | 0.19% | 6,525,499 |
| 2013-01-10 | 2013-01-08 | 16.580 | 373,828 | -3,546 | 0.19% | 6,197,998 |
| 2013-01-07 | 2013-01-03 | 16.721 | 377,374 | -2,837 | 0.19% | 6,309,994 |
| 2013-01-04 | 2013-01-02 | 16.241 | 380,211 | -18,442 | 0.19% | 6,175,178 |
| 2013-01-03 | 2012-12-31 | 15.508 | 398,653 | -1,418 | 0.20% | 6,182,442 |
| 2013-01-02 | 2012-12-27 | 15.875 | 400,071 | -710 | 0.20% | 6,351,083 |
| 2012-12-12 | 2012-12-10 | 15.875 | 400,781 | +21,279 | 0.20% | 6,362,354 |
| 2012-12-10 | 2012-12-06 | 15.818 | 379,502 | -709 | 0.19% | 6,003,150 |
| 2012-12-07 | 2012-12-05 | 15.508 | 380,211 | +709 | 0.19% | 5,896,437 |
| 2012-12-03 | 2012-11-29 | 15.057 | 379,502 | +5,674 | 0.19% | 5,714,229 |
| 2012-11-27 | 2012-11-23 | 15.311 | 373,828 | -7,092 | 0.19% | 5,723,662 |
| 2012-11-20 | 2012-11-16 | 15.452 | 380,920 | -2,128 | 0.19% | 5,885,951 |
| 2012-11-19 | 2012-11-15 | 15.170 | 383,048 | -42,558 | 0.19% | 5,810,825 |
| 2012-11-16 | 2012-11-14 | 15.537 | 425,606 | -7,093 | 0.21% | 6,612,438 |
| 2012-11-15 | 2012-11-13 | 15.029 | 432,699 | +1,418 | 0.22% | 6,503,025 |
| 2012-11-14 | 2012-11-12 | 15.255 | 431,281 | -709 | 0.22% | 6,579,000 |
| 2012-11-12 | 2012-11-08 | 15.818 | 431,990 | -5,674 | 0.22% | 6,833,432 |
| 2012-11-09 | 2012-11-07 | 16.157 | 437,664 | -7,093 | 0.22% | 7,071,275 |
| 2012-11-08 | 2012-11-06 | 15.508 | 444,757 | -7,093 | 0.22% | 6,897,438 |
| 2012-11-07 | 2012-11-05 | 15.452 | 451,850 | +7,093 | 0.23% | 6,981,957 |
| 2012-11-06 | 2012-11-02 | 15.114 | 444,757 | -15,605 | 0.22% | 6,721,866 |
| 2012-11-05 | 2012-11-01 | 14.832 | 460,362 | -1,418 | 0.23% | 6,827,906 |
| 2012-11-01 | 2012-10-30 | 14.437 | 461,780 | -3,547 | 0.23% | 6,666,646 |
| 2012-10-31 | 2012-10-29 | 14.550 | 465,327 | -6,383 | 0.23% | 6,770,336 |
| 2012-10-30 | 2012-10-26 | 14.437 | 471,710 | -12,768 | 0.24% | 6,810,004 |
| 2012-10-29 | 2012-10-25 | 14.662 | 484,478 | -9,221 | 0.24% | 7,103,620 |
| 2012-10-25 | 2012-10-22 | 14.268 | 493,699 | -16,313 | 0.25% | 7,043,930 |
| 2012-10-24 | 2012-10-19 | 13.788 | 510,012 | +34,046 | 0.26% | 7,032,205 |
| 2012-10-22 | 2012-10-18 | 13.732 | 475,966 | +1,418 | 0.24% | 6,535,927 |
| 2012-10-19 | 2012-10-17 | 13.704 | 474,548 | +3,547 | 0.24% | 6,503,074 |
| 2012-10-18 | 2012-10-16 | 13.732 | 471,001 | +16,314 | 0.24% | 6,467,748 |
| 2012-10-17 | 2012-10-15 | 13.901 | 454,687 | -49,651 | 0.23% | 6,320,650 |
| 2012-10-16 | 2012-10-12 | 13.817 | 504,338 | -3,547 | 0.25% | 6,968,191 |
| 2012-10-15 | 2012-10-11 | 13.760 | 507,885 | +31,919 | 0.25% | 6,988,557 |
| 2012-10-12 | 2012-10-10 | 13.957 | 475,966 | -2,128 | 0.24% | 6,643,293 |
| 2012-10-11 | 2012-10-09 | 14.042 | 478,094 | +106,394 | 0.24% | 6,713,437 |
| 2012-10-09 | 2012-10-05 | 14.239 | 371,700 | +7,093 | 0.19% | 5,292,809 |
| 2012-10-05 | 2012-10-03 | 14.380 | 364,607 | +17,023 | 0.18% | 5,243,213 |
| 2012-09-28 | 2012-09-26 | 15.005 | 347,584 | +6,621 | 0.17% | 5,215,364 |
| 2012-09-24 | 2012-09-20 | 15.350 | 340,963 | -3,479 | 0.17% | 5,233,628 |
| 2012-09-18 | 2012-09-14 | 14.832 | 344,442 | +1,392 | 0.18% | 5,108,815 |
| 2012-09-05 | 2012-09-03 | 14.343 | 343,050 | +3,479 | 0.18% | 4,920,535 |
| 2012-09-04 | 2012-08-31 | 14.458 | 339,571 | -4,871 | 0.17% | 4,909,677 |
| 2012-08-31 | 2012-08-29 | 14.890 | 344,442 | +6,958 | 0.18% | 5,128,617 |
| 2012-08-21 | 2012-08-17 | 14.085 | 337,484 | -2,783 | 0.17% | 4,753,392 |
| 2012-08-08 | 2012-08-06 | 14.688 | 340,267 | +2,783 | 0.17% | 4,997,987 |
| 2012-07-17 | 2012-07-13 | 13.884 | 337,484 | -1,392 | 0.17% | 4,685,486 |
| 2012-06-29 | 2012-06-27 | 14.516 | 338,876 | +28 | 0.17% | 4,919,110 |
| 2012-06-22 | 2012-06-20 | 14.803 | 338,848 | +3,479 | 0.18% | 5,016,104 |
| 2012-06-19 | 2012-06-15 | 14.660 | 335,369 | +6,958 | 0.17% | 4,916,403 |
| 2012-06-11 | 2012-06-07 | 16.528 | 328,411 | +1,392 | 0.17% | 5,428,001 |
| 2012-06-08 | 2012-06-06 | 16.557 | 327,019 | +1,391 | 0.17% | 5,414,394 |
| 2012-05-29 | 2012-05-25 | 17.135 | 325,628 | +6,623 | 0.17% | 5,579,729 |
| 2012-05-08 | 2012-05-04 | 18.690 | 319,005 | -3,408 | 0.17% | 5,962,323 |
| 2012-05-07 | 2012-05-03 | 18.602 | 322,413 | -682 | 0.17% | 5,997,639 |
| 2012-04-17 | 2012-04-13 | 15.492 | 323,095 | +3,409 | 0.17% | 5,005,445 |
| 2012-04-11 | 2012-04-05 | 15.815 | 319,686 | +681 | 0.17% | 5,055,812 |
| 2012-04-02 | 2012-03-29 | 16.050 | 319,005 | +682 | 0.17% | 5,119,922 |
| 2012-03-13 | 2012-03-09 | 17.839 | 318,323 | +681 | 0.17% | 5,678,716 |
| 2012-02-14 | 2012-02-10 | 18.104 | 317,642 | -1,363 | 0.17% | 5,750,447 |
| 2012-02-08 | 2012-02-06 | 19.130 | 319,005 | +1,363 | 0.17% | 6,102,723 |
| 2012-01-27 | 2012-01-20 | 17.018 | 317,642 | -1,363 | 0.17% | 5,405,607 |
| 2012-01-03 | 2011-12-29 | 16.695 | 319,005 | +36,808 | 0.17% | 5,325,842 |
| 2011-12-29 | 2011-12-23 | 17.311 | 282,197 | +1,364 | 0.15% | 4,885,207 |
| 2011-10-19 | 2011-10-17 | 18.808 | 280,833 | -2,727 | 0.15% | 5,281,834 |
| 2011-10-03 | 2011-09-28 | 17.675 | 283,560 | +5,837 | 0.15% | 5,011,964 |
| 2011-07-28 | 2011-07-26 | 27.022 | 277,723 | -668 | 0.15% | 7,504,632 |
| 2011-06-22 | 2011-06-20 | 26.811 | 278,391 | +3,093 | 0.15% | 7,463,834 |
| 2011-06-08 | 2011-06-03 | 28.144 | 275,298 | -5,941 | 0.15% | 7,747,869 |
| 2011-06-03 | 2011-06-01 | 28.174 | 281,239 | -7,262 | 0.15% | 7,923,590 |
| 2011-06-02 | 2011-05-31 | 28.568 | 288,501 | -6,602 | 0.16% | 8,241,808 |
| 2011-05-31 | 2011-05-27 | 28.234 | 295,103 | +16,504 | 0.16% | 8,332,072 |
| 2011-04-29 | 2011-04-27 | 27.265 | 278,599 | -6,601 | 0.15% | 7,596,010 |
| 2011-04-19 | 2011-04-15 | 26.144 | 285,200 | +3,300 | 0.16% | 7,456,307 |
| 2011-04-07 | 2011-04-04 | 26.205 | 281,900 | -1,320 | 0.15% | 7,387,112 |
| 2011-04-04 | 2011-03-31 | 25.962 | 283,220 | -660 | 0.16% | 7,353,062 |
| 2011-03-31 | 2011-03-29 | 27.174 | 283,880 | +660 | 0.16% | 7,714,197 |
| 2011-03-02 | 2011-02-28 | 25.599 | 283,220 | +6,602 | 0.16% | 7,250,102 |
| 2011-03-01 | 2011-02-25 | 25.993 | 276,618 | +3,301 | 0.15% | 7,190,039 |
| 2011-02-24 | 2011-02-22 | 26.932 | 273,317 | -1,320 | 0.15% | 7,360,917 |
| 2011-02-23 | 2011-02-21 | 27.295 | 274,637 | -1,321 | 0.15% | 7,496,306 |
| 2011-02-22 | 2011-02-18 | 27.841 | 275,958 | +660 | 0.15% | 7,682,844 |
| 2011-02-11 | 2011-02-09 | 27.871 | 275,298 | +1,321 | 0.15% | 7,672,809 |
| 2011-02-10 | 2011-02-08 | 28.174 | 273,977 | -660 | 0.15% | 7,718,991 |
| 2011-02-07 | 2011-01-31 | 28.356 | 274,637 | +1,320 | 0.15% | 7,787,506 |
| 2011-01-26 | 2011-01-24 | 30.143 | 273,317 | +660 | 0.15% | 8,238,596 |
| 2011-01-25 | 2011-01-21 | 31.022 | 272,657 | -5,281 | 0.15% | 8,458,242 |
| 2011-01-20 | 2011-01-18 | 32.597 | 277,938 | -2,641 | 0.15% | 9,059,906 |
| 2011-01-11 | 2011-01-07 | 30.234 | 280,579 | -3,301 | 0.15% | 8,482,995 |
| 2011-01-10 | 2011-01-06 | 30.113 | 283,880 | +660 | 0.16% | 8,548,397 |
| 2011-01-07 | 2011-01-05 | 30.234 | 283,220 | -4,621 | 0.16% | 8,562,842 |
| 2011-01-06 | 2011-01-04 | 29.749 | 287,841 | +2,641 | 0.16% | 8,563,033 |
| 2010-12-29 | 2010-12-24 | 29.446 | 285,200 | +660 | 0.16% | 8,398,066 |
| 2010-12-28 | 2010-12-22 | 28.840 | 284,540 | +1,320 | 0.16% | 8,206,232 |
| 2010-12-23 | 2010-12-21 | 29.477 | 283,220 | -2,641 | 0.16% | 8,348,342 |
| 2010-12-17 | 2010-12-15 | 26.932 | 285,861 | -1,320 | 0.16% | 7,698,749 |
| 2010-12-13 | 2010-12-09 | 27.174 | 287,181 | -1,981 | 0.16% | 7,803,899 |
| 2010-12-08 | 2010-12-06 | 27.449 | 289,162 | +3,852 | 0.16% | 7,937,162 |
| 2010-12-07 | 2010-12-03 | 27.418 | 285,310 | +1,302 | 0.16% | 7,822,669 |
| 2010-12-03 | 2010-12-01 | 27.173 | 284,008 | +652 | 0.16% | 7,717,211 |
| 2010-11-30 | 2010-11-26 | 25.453 | 283,356 | -3,257 | 0.16% | 7,212,295 |
| 2010-11-29 | 2010-11-25 | 26.344 | 286,613 | +1,303 | 0.16% | 7,550,395 |
| 2010-11-26 | 2010-11-24 | 25.238 | 285,310 | +1,302 | 0.16% | 7,200,710 |
| 2010-11-25 | 2010-11-23 | 24.409 | 284,008 | +4,560 | 0.16% | 6,932,410 |
| 2010-11-16 | 2010-11-12 | 28.708 | 279,448 | -3,257 | 0.16% | 8,022,304 |
| 2010-11-11 | 2010-11-09 | 29.168 | 282,705 | -651 | 0.16% | 8,246,005 |
| 2010-11-10 | 2010-11-08 | 29.138 | 283,356 | -1,303 | 0.16% | 8,256,294 |
| 2010-11-09 | 2010-11-05 | 28.953 | 284,659 | -2,606 | 0.16% | 8,241,820 |
| 2010-11-08 | 2010-11-04 | 29.045 | 287,265 | -651 | 0.16% | 8,343,733 |
| 2010-11-05 | 2010-11-03 | 28.830 | 287,916 | +11,074 | 0.16% | 8,300,761 |
| 2010-11-04 | 2010-11-02 | 28.370 | 276,842 | +4,559 | 0.15% | 7,853,992 |
| 2010-10-29 | 2010-10-27 | 28.339 | 272,283 | -1,954 | 0.15% | 7,716,294 |
| 2010-10-27 | 2010-10-25 | 28.554 | 274,237 | +1,954 | 0.15% | 7,830,609 |
| 2010-10-25 | 2010-10-21 | 28.094 | 272,283 | -6,513 | 0.15% | 7,649,414 |
| 2010-10-21 | 2010-10-19 | 28.002 | 278,796 | -652 | 0.16% | 7,806,707 |
| 2010-10-20 | 2010-10-18 | 27.664 | 279,448 | +2,606 | 0.16% | 7,730,584 |
| 2010-10-19 | 2010-10-15 | 28.339 | 276,842 | -2,606 | 0.15% | 7,845,492 |
| 2010-10-15 | 2010-10-13 | 28.339 | 279,448 | +652 | 0.16% | 7,919,344 |
| 2010-10-14 | 2010-10-12 | 28.677 | 278,796 | -652 | 0.16% | 7,995,027 |
| 2010-10-13 | 2010-10-11 | 28.738 | 279,448 | -13,679 | 0.16% | 8,030,884 |
| 2010-10-11 | 2010-10-07 | 28.984 | 293,127 | -1,954 | 0.16% | 8,495,997 |
| 2010-10-08 | 2010-10-06 | 29.260 | 295,081 | -3,257 | 0.16% | 8,634,171 |
| 2010-10-05 | 2010-09-30 | 29.322 | 298,338 | +5,862 | 0.17% | 8,747,792 |
| 2010-10-04 | 2010-09-29 | 28.063 | 292,476 | +1,954 | 0.16% | 8,207,728 |
| 2010-09-30 | 2010-09-28 | 27.756 | 290,522 | -3,257 | 0.16% | 8,063,693 |
| 2010-09-29 | 2010-09-27 | 28.339 | 293,779 | -2,649 | 0.16% | 8,325,474 |
| 2010-09-28 | 2010-09-24 | 28.401 | 296,428 | +5,862 | 0.17% | 8,418,747 |
| 2010-09-27 | 2010-09-22 | 26.651 | 290,566 | +1,954 | 0.16% | 7,743,745 |
| 2010-09-24 | 2010-09-21 | 26.159 | 288,612 | -4,559 | 0.16% | 7,549,888 |
| 2010-09-22 | 2010-09-20 | 25.607 | 293,171 | -1,303 | 0.16% | 7,507,124 |
| 2010-09-21 | 2010-09-17 | 25.791 | 294,474 | +651 | 0.16% | 7,594,737 |
| 2010-09-20 | 2010-09-16 | 25.883 | 293,823 | +1,954 | 0.16% | 7,605,012 |
| 2010-09-17 | 2010-09-15 | 25.791 | 291,869 | -7,816 | 0.16% | 7,527,552 |
| 2010-09-16 | 2010-09-14 | 25.300 | 299,685 | +13,679 | 0.17% | 7,581,912 |
| 2010-09-15 | 2010-09-13 | 24.256 | 286,006 | -1,303 | 0.16% | 6,937,273 |
| 2010-09-10 | 2010-09-08 | 24.133 | 287,309 | -3,257 | 0.16% | 6,933,592 |
| 2010-09-08 | 2010-09-06 | 24.471 | 290,566 | +13,028 | 0.16% | 7,110,328 |
| 2010-08-30 | 2010-08-26 | 24.365 | 277,538 | +7,190 | 0.15% | 6,762,199 |
| 2010-08-17 | 2010-08-13 | 24.680 | 270,348 | -1,903 | 0.15% | 6,672,228 |
| 2010-08-16 | 2010-08-12 | 24.050 | 272,251 | +1,903 | 0.16% | 6,547,568 |
| 2010-08-13 | 2010-08-11 | 24.523 | 270,348 | +1,269 | 0.15% | 6,629,622 |
| 2010-08-12 | 2010-08-10 | 24.743 | 269,079 | +6,980 | 0.15% | 6,657,872 |
| 2010-08-09 | 2010-08-05 | 24.901 | 262,099 | -635 | 0.15% | 6,526,471 |
| 2010-08-04 | 2010-08-02 | 24.806 | 262,734 | +1,269 | 0.15% | 6,517,439 |
| 2010-08-02 | 2010-07-29 | 24.491 | 261,465 | +1,269 | 0.15% | 6,403,546 |
| 2010-07-30 | 2010-07-28 | 24.617 | 260,196 | -1,269 | 0.15% | 6,405,273 |
| 2010-07-29 | 2010-07-27 | 24.113 | 261,465 | -3,807 | 0.15% | 6,304,650 |
| 2010-07-28 | 2010-07-26 | 24.333 | 265,272 | -1,269 | 0.15% | 6,454,977 |
| 2010-07-27 | 2010-07-23 | 24.523 | 266,541 | +5,076 | 0.15% | 6,536,264 |
| 2010-07-22 | 2010-07-20 | 23.766 | 261,465 | +635 | 0.15% | 6,213,995 |
| 2010-07-12 | 2010-07-08 | 23.419 | 260,830 | +1,903 | 0.15% | 6,108,468 |
| 2010-07-05 | 2010-06-30 | 24.901 | 258,927 | -1,269 | 0.15% | 6,447,486 |
| 2010-07-02 | 2010-06-29 | 23.955 | 260,196 | -60,913 | 0.15% | 6,233,044 |
| 2010-06-30 | 2010-06-28 | 24.428 | 321,109 | -24,747 | 0.18% | 7,844,047 |
| 2010-06-29 | 2010-06-25 | 24.113 | 345,856 | +6,346 | 0.20% | 8,339,552 |
| 2010-06-28 | 2010-06-24 | 23.861 | 339,510 | +14,594 | 0.19% | 8,100,922 |
| 2010-06-25 | 2010-06-23 | 23.640 | 324,916 | +3,807 | 0.19% | 7,681,010 |
| 2010-06-24 | 2010-06-22 | 23.640 | 321,109 | +1,269 | 0.18% | 7,591,013 |
| 2010-06-23 | 2010-06-21 | 23.640 | 319,840 | +18,401 | 0.18% | 7,561,014 |
| 2010-06-22 | 2010-06-18 | 23.293 | 301,439 | +6,345 | 0.17% | 7,021,499 |
| 2010-06-17 | 2010-06-14 | 23.514 | 295,094 | +4,442 | 0.17% | 6,938,813 |
| 2010-06-15 | 2010-06-11 | 23.388 | 290,652 | -3,173 | 0.17% | 6,797,719 |
| 2010-06-14 | 2010-06-10 | 23.010 | 293,825 | -635 | 0.17% | 6,760,792 |
| 2010-06-09 | 2010-06-07 | 22.568 | 294,460 | +3,173 | 0.17% | 6,645,464 |
| 2010-06-08 | 2010-06-04 | 23.010 | 291,287 | +22,843 | 0.17% | 6,702,394 |
| 2010-06-07 | 2010-06-03 | 22.316 | 268,444 | +7,614 | 0.15% | 5,990,636 |
| 2010-05-28 | 2010-05-26 | 21.087 | 260,830 | +634 | 0.15% | 5,500,088 |
| 2010-05-25 | 2010-05-20 | 22.222 | 260,196 | -6,345 | 0.15% | 5,781,968 |
| 2010-05-11 | 2010-05-07 | 22.379 | 266,541 | +1,269 | 0.15% | 5,964,971 |
| 2010-05-07 | 2010-05-05 | 23.073 | 265,272 | +3,173 | 0.15% | 6,120,522 |
| 2010-04-19 | 2010-04-15 | 25.626 | 262,099 | +5,711 | 0.15% | 6,716,483 |
| 2010-04-16 | 2010-04-14 | 25.027 | 256,388 | -1,269 | 0.15% | 6,416,588 |
| 2010-04-15 | 2010-04-13 | 24.050 | 257,657 | +3,172 | 0.15% | 6,196,586 |
| 2010-04-01 | 2010-03-30 | 22.064 | 254,485 | -3,172 | 0.15% | 5,614,954 |
| 2010-03-31 | 2010-03-29 | 20.992 | 257,657 | +3,172 | 0.15% | 5,408,815 |
| 2010-03-25 | 2010-03-23 | 20.740 | 254,485 | -1,903 | 0.15% | 5,278,057 |
| 2010-03-19 | 2010-03-17 | 20.425 | 256,388 | +634 | 0.15% | 5,236,712 |
| 2010-03-12 | 2010-03-10 | 20.393 | 255,754 | +1,904 | 0.15% | 5,215,701 |
| 2010-01-18 | 2010-01-14 | 20.803 | 253,850 | -1,269 | 0.15% | 5,280,890 |
| 2010-01-07 | 2010-01-05 | 20.173 | 255,119 | +1,269 | 0.15% | 5,146,462 |
| 2010-01-06 | 2010-01-04 | 20.173 | 253,850 | +1,269 | 0.15% | 5,120,863 |
| 2009-12-17 | 2009-12-15 | 20.330 | 252,581 | -1,269 | 0.15% | 5,135,070 |
| 2009-12-11 | 2009-12-09 | 21.155 | 253,850 | +4,601 | 0.15% | 5,370,234 |
| 2009-12-09 | 2009-12-07 | 21.284 | 249,249 | +1,246 | 0.15% | 5,304,904 |
| 2009-12-08 | 2009-12-04 | 21.187 | 248,003 | -1,246 | 0.15% | 5,254,501 |
| 2009-12-07 | 2009-12-03 | 21.284 | 249,249 | +1,246 | 0.15% | 5,304,904 |
| 2009-12-03 | 2009-12-01 | 20.513 | 248,003 | -3,738 | 0.15% | 5,087,312 |
| 2009-12-02 | 2009-11-30 | 20.417 | 251,741 | -3,115 | 0.15% | 5,139,746 |
| 2009-12-01 | 2009-11-27 | 20.417 | 254,856 | -623 | 0.15% | 5,203,345 |
| 2009-11-30 | 2009-11-26 | 19.582 | 255,479 | -24,298 | 0.15% | 5,002,829 |
| 2009-11-20 | 2009-11-18 | 17.977 | 279,777 | -1,246 | 0.17% | 5,029,568 |
| 2009-10-22 | 2009-10-20 | 15.955 | 281,023 | +31,151 | 0.17% | 4,483,621 |
| 2009-08-19 | 2009-08-17 | 14.574 | 249,872 | -18,690 | 0.15% | 3,641,699 |
| 2009-08-18 | 2009-08-14 | 16.199 | 268,562 | +18,690 | 0.16% | 4,350,461 |
| 2009-08-17 | 2009-08-13 | 15.833 | 249,872 | +5,716 | 0.15% | 3,956,273 |
| 2009-07-07 | 2009-07-03 | 14.370 | 244,156 | -3,006 | 0.15% | 3,508,430 |
| 2009-07-06 | 2009-07-02 | 13.937 | 247,162 | +3,006 | 0.15% | 3,444,748 |
| 2009-06-18 | 2009-06-16 | 12.374 | 244,156 | -3,006 | 0.15% | 3,021,148 |
| 2009-06-05 | 2009-06-03 | 12.174 | 247,162 | +1,804 | 0.15% | 3,009,016 |
| 2009-06-04 | 2009-06-02 | 12.540 | 245,358 | -1,804 | 0.15% | 3,076,829 |
| 2009-06-03 | 2009-06-01 | 12.174 | 247,162 | +1,804 | 0.15% | 3,009,016 |
| 2009-05-21 | 2009-05-19 | 11.542 | 245,358 | -6,013 | 0.15% | 2,831,988 |
| 2009-05-20 | 2009-05-18 | 11.143 | 251,371 | -10,823 | 0.16% | 2,801,055 |
| 2009-04-17 | 2009-04-15 | 9.480 | 262,194 | -601 | 0.16% | 2,485,589 |
| 2009-04-08 | 2009-04-06 | 8.382 | 262,795 | +1,804 | 0.16% | 2,202,822 |
| 2009-04-01 | 2009-03-30 | 8.249 | 260,991 | +13,228 | 0.16% | 2,152,975 |
| 2009-03-31 | 2009-03-27 | 8.316 | 247,763 | +2,405 | 0.15% | 2,060,337 |
| 2009-03-30 | 2009-03-26 | 8.482 | 245,358 | +1,202 | 0.15% | 2,081,144 |
| 2009-03-11 | 2009-03-09 | 7.052 | 244,156 | -4,209 | 0.15% | 1,721,730 |
| 2009-03-06 | 2009-03-04 | 7.118 | 248,365 | -3,006 | 0.15% | 1,767,933 |
| 2009-03-04 | 2009-03-02 | 6.985 | 251,371 | +3,006 | 0.16% | 1,755,885 |
| 2009-02-27 | 2009-02-25 | 7.085 | 248,365 | +4,209 | 0.15% | 1,759,672 |
| 2009-02-16 | 2009-02-12 | 7.318 | 244,156 | +3,007 | 0.15% | 1,786,701 |
| 2008-12-17 | 2008-12-15 | 7.998 | 241,149 | +8,461 | 0.15% | 1,928,623 |
| 2008-12-16 | 2008-12-12 | 8.239 | 232,688 | -2,901 | 0.15% | 1,917,104 |
| 2008-12-10 | 2008-12-08 | 7.653 | 235,589 | +2,901 | 0.15% | 1,802,942 |
| 2008-11-17 | 2008-11-13 | 8.273 | 232,688 | -5,802 | 0.15% | 1,925,126 |
| 2008-11-14 | 2008-11-12 | 8.204 | 238,490 | +5,802 | 0.15% | 1,956,685 |
| 2008-10-14 | 2008-10-10 | 9.411 | 232,688 | -13,344 | 0.15% | 2,189,831 |
| 2008-10-10 | 2008-10-08 | 9.135 | 246,032 | +14,504 | 0.16% | 2,247,560 |
| 2008-09-02 | 2008-08-29 | 15.961 | 231,528 | +8,002 | 0.15% | 3,695,393 |
| 2008-04-17 | 2008-04-15 | 21.245 | 223,526 | -20,724 | 0.16% | 4,748,917 |
| 2008-04-16 | 2008-04-14 | 20.888 | 244,250 | -38,088 | 0.18% | 5,101,995 |
| 2008-04-15 | 2008-04-11 | 20.710 | 282,338 | +1,158 | 0.21% | 5,847,186 |
| 2008-04-14 | 2008-04-10 | 21.067 | 281,180 | -14,003 | 0.21% | 5,923,604 |
| 2008-04-11 | 2008-04-09 | 20.924 | 295,183 | -28,006 | 0.22% | 6,176,445 |
| 2008-04-08 | 2008-04-03 | 20.710 | 323,189 | -25,205 | 0.24% | 6,693,205 |
| 2008-03-28 | 2008-03-26 | 20.888 | 348,394 | -11,202 | 0.26% | 7,277,398 |
| 2008-03-27 | 2008-03-25 | 20.710 | 359,596 | -5,602 | 0.26% | 7,447,190 |
| 2008-03-26 | 2008-03-20 | 20.353 | 365,198 | -28,006 | 0.27% | 7,432,807 |
| 2008-03-25 | 2008-03-19 | 20.531 | 393,204 | -14,003 | 0.29% | 8,073,008 |
| 2008-03-20 | 2008-03-18 | 20.531 | 407,207 | -2,800 | 0.30% | 8,360,508 |
| 2008-02-28 | 2008-02-26 | 19.710 | 410,007 | -2,241 | 0.30% | 8,081,276 |
| 2008-02-18 | 2008-02-14 | 19.710 | 412,248 | -8,401 | 0.30% | 8,125,446 |
| 2008-02-12 | 2008-02-06 | 19.282 | 420,649 | -561 | 0.31% | 8,110,791 |
| 2008-02-11 | 2008-02-04 | 18.960 | 421,210 | +561 | 0.31% | 7,986,248 |
| 2008-01-24 | 2008-01-22 | 19.639 | 420,649 | -14,564 | 0.31% | 8,260,991 |
| 2008-01-17 | 2008-01-15 | 20.353 | 435,213 | -5,601 | 0.32% | 8,857,809 |
| 2008-01-03 | 2007-12-31 | 20.067 | 440,814 | +2,241 | 0.32% | 8,845,885 |
| 2008-01-02 | 2007-12-27 | 20.210 | 438,573 | +3,921 | 0.32% | 8,863,554 |
| 2007-12-27 | 2007-12-20 | 19.496 | 434,652 | -10,643 | 0.32% | 8,473,911 |
| 2007-12-19 | 2007-12-17 | 19.751 | 445,295 | +8,171 | 0.33% | 8,795,083 |
| 2007-12-18 | 2007-12-14 | 20.369 | 437,124 | -550 | 0.33% | 8,903,997 |
| 2007-12-07 | 2007-12-05 | 20.151 | 437,674 | -2,749 | 0.33% | 8,819,680 |
| 2007-12-05 | 2007-12-03 | 20.624 | 440,423 | +2,749 | 0.33% | 9,083,336 |
| 2007-12-04 | 2007-11-30 | 19.824 | 437,674 | +72,029 | 0.33% | 8,676,400 |
| 2007-11-02 | 2007-10-31 | 18.369 | 365,645 | -5,498 | 0.27% | 6,716,505 |
| 2007-10-31 | 2007-10-29 | 18.478 | 371,143 | +550 | 0.28% | 6,857,997 |
| 2007-10-18 | 2007-10-16 | 18.514 | 370,593 | -2,750 | 0.28% | 6,861,314 |
| 2007-10-09 | 2007-10-05 | 18.478 | 373,343 | +1,650 | 0.28% | 6,898,649 |
| 2007-10-08 | 2007-10-04 | 18.478 | 371,693 | -8,248 | 0.28% | 6,868,160 |
| 2007-09-28 | 2007-09-25 | 18.478 | 379,941 | +5,499 | 0.28% | 7,020,567 |
| 2007-09-18 | 2007-09-14 | 18.987 | 374,442 | +2,749 | 0.28% | 7,109,636 |
| 2007-09-11 | 2007-09-07 | 19.315 | 371,693 | -2,749 | 0.28% | 7,179,120 |
| 2007-09-03 | 2007-08-30 | 18.151 | 374,442 | +1,099 | 0.28% | 6,796,376 |
| 2007-08-29 | 2007-08-27 | 18.878 | 373,343 | +1,650 | 0.28% | 7,048,029 |
| 2007-08-27 | 2007-08-23 | 18.812 | 371,693 | +8,746 | 0.28% | 6,992,121 |
| 2007-08-20 | 2007-08-16 | 18.625 | 362,947 | -1,611 | 0.28% | 6,759,995 |
| 2007-08-14 | 2007-08-10 | 18.998 | 364,558 | -7,517 | 0.28% | 6,925,800 |
| 2007-08-10 | 2007-08-08 | 19.035 | 372,075 | -17,717 | 0.29% | 7,082,467 |
| 2007-08-09 | 2007-08-07 | 18.961 | 389,792 | -1,074 | 0.30% | 7,390,671 |
| 2007-08-08 | 2007-08-06 | 19.855 | 390,866 | -1,611 | 0.30% | 7,760,474 |
| 2007-08-06 | 2007-08-02 | 19.817 | 392,477 | +26,845 | 0.30% | 7,777,840 |
| 2007-07-16 | 2007-07-12 | 20.935 | 365,632 | -13,422 | 0.28% | 7,654,444 |
| 2007-07-09 | 2007-07-05 | 20.823 | 379,054 | +536 | 0.29% | 7,893,071 |
| 2007-07-05 | 2007-07-03 | 21.233 | 378,518 | -1,073 | 0.29% | 8,037,011 |
| 2007-07-04 | 2007-06-29 | 21.643 | 379,591 | +1,610 | 0.29% | 8,215,333 |
| 2007-06-26 | 2007-06-22 | 22.015 | 377,981 | 0.29% | 8,321,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy