History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 2,804,385 +0 0.50% 5,132,025
2025-10-13 2025-10-09 1.840 2,804,385 +0 0.50% 5,160,068
2025-10-10 2025-10-08 1.840 2,804,385 +6,000 0.50% 5,160,068
2025-10-06 2025-10-02 1.840 2,798,385 -28,000 0.50% 5,149,028
2025-09-30 2025-09-26 1.860 2,826,385 +22,000 0.51% 5,257,076
2025-09-29 2025-09-25 1.870 2,804,385 +128,000 0.50% 5,244,200
2025-09-26 2025-09-24 1.850 2,676,385 +40,000 0.48% 4,951,312
2025-09-25 2025-09-23 1.790 2,636,385 +2,000 0.47% 4,719,129
2025-09-24 2025-09-22 1.840 2,634,385 +16,000 0.47% 4,847,268
2025-09-17 2025-09-15 1.860 2,618,385 +56,614 0.47% 4,870,775
2025-09-15 2025-09-11 1.860 2,561,771 +7,827 0.47% 4,765,460
2025-09-12 2025-09-10 1.891 2,553,944 -5,871 0.47% 4,829,212
2025-09-11 2025-09-09 1.891 2,559,815 -5,870 0.47% 4,840,313
2025-09-10 2025-09-08 1.891 2,565,685 -21,524 0.47% 4,851,413
2025-09-09 2025-09-05 1.809 2,587,209 +158,592 0.47% 4,680,561
2025-09-08 2025-09-04 1.799 2,428,617 +71,422 0.44% 4,368,827
2025-09-05 2025-09-03 1.809 2,357,195 -23,481 0.43% 4,264,439
2025-09-04 2025-09-02 1.809 2,380,676 -7,827 0.44% 4,306,919
2025-09-03 2025-09-01 1.799 2,388,503 +3,913 0.44% 4,296,666
2025-08-29 2025-08-27 1.809 2,384,590 -97,838 0.44% 4,314,000
2025-08-27 2025-08-25 1.819 2,482,428 -19,567 0.45% 4,516,373
2025-08-26 2025-08-22 1.830 2,501,995 -107,622 0.46% 4,577,545
2025-08-25 2025-08-21 1.891 2,609,617 +15,654 0.48% 4,934,483
2025-08-21 2025-08-19 1.860 2,593,963 -74,357 0.47% 4,825,344
2025-08-20 2025-08-18 1.850 2,668,320 -46,962 0.49% 4,936,392
2025-08-19 2025-08-15 1.881 2,715,282 -15,654 0.50% 5,106,530
2025-08-15 2025-08-13 1.860 2,730,936 -41,092 0.50% 5,080,144
2025-08-14 2025-08-12 1.830 2,772,028 +66,530 0.51% 5,071,586
2025-08-13 2025-08-11 1.891 2,705,498 +311,124 0.50% 5,115,783
2025-08-12 2025-08-08 1.778 2,394,374 +52,833 0.44% 4,258,282
2025-08-07 2025-08-05 1.717 2,341,541 -39,135 0.43% 4,020,723
2025-08-06 2025-08-04 1.717 2,380,676 -3,914 0.44% 4,087,923
2025-08-05 2025-08-01 1.697 2,384,590 -45,005 0.44% 4,045,898
2025-08-01 2025-07-30 1.717 2,429,595 -35,222 0.44% 4,171,923
2025-07-31 2025-07-29 1.717 2,464,817 -46,962 0.45% 4,232,404
2025-07-30 2025-07-28 1.727 2,511,779 -95,881 0.46% 4,338,717
2025-07-29 2025-07-25 1.738 2,607,660 -3,914 0.48% 4,530,989
2025-07-28 2025-07-24 1.738 2,611,574 +17,611 0.48% 4,537,790
2025-07-25 2025-07-23 1.738 2,593,963 +9,784 0.47% 4,507,190
2025-07-24 2025-07-22 1.738 2,584,179 +5,870 0.47% 4,490,189
2025-07-21 2025-07-17 1.748 2,578,309 -488,211 0.47% 4,506,343
2025-07-16 2025-07-14 1.707 3,066,520 +19,568 0.56% 5,234,262
2025-07-15 2025-07-11 1.707 3,046,952 +7,827 0.56% 5,200,861
2025-07-11 2025-07-09 1.707 3,039,125 -29,351 0.56% 5,187,501
2025-06-30 2025-06-26 1.656 3,068,476 +13,697 0.56% 5,080,786
2025-06-27 2025-06-25 1.625 3,054,779 -19,568 0.56% 4,964,438
2025-06-25 2025-06-23 1.605 3,074,347 +15,654 0.56% 4,933,393
2025-06-23 2025-06-19 1.605 3,058,693 -52,832 0.56% 4,908,273
2025-06-17 2025-06-13 1.594 3,111,525 +23,481 0.57% 4,961,249
2025-06-13 2025-06-11 1.594 3,088,044 +1,957 0.57% 4,923,809
2025-06-11 2025-06-09 1.808 3,086,087 +243,504 0.56% 5,578,760
2025-06-05 2025-06-03 1.830 2,842,583 -9,128 0.56% 5,200,860
2025-05-30 2025-05-28 1.797 2,851,711 +5,477 0.56% 5,123,833
2025-05-29 2025-05-27 1.775 2,846,234 -5,477 0.56% 5,051,626
2025-05-26 2025-05-22 1.797 2,851,711 -5,476 0.56% 5,123,833
2025-05-22 2025-05-20 1.742 2,857,187 +54,765 0.56% 4,977,157
2025-05-19 2025-05-15 1.720 2,802,422 +27,383 0.55% 4,820,352
2025-05-13 2025-05-09 1.731 2,775,039 -9,128 0.54% 4,803,654
2025-05-09 2025-05-07 1.731 2,784,167 -5,476 0.55% 4,819,455
2025-05-07 2025-05-02 1.698 2,789,643 +43,812 0.55% 4,737,246
2025-05-06 2025-04-30 1.665 2,745,831 -1,826 0.54% 4,572,597
2025-05-02 2025-04-29 1.654 2,747,657 +87,625 0.54% 4,545,535
2025-04-30 2025-04-28 1.665 2,660,032 -45,638 0.52% 4,429,717
2025-04-29 2025-04-25 1.676 2,705,670 +5,477 0.53% 4,535,361
2025-04-24 2025-04-22 1.600 2,700,193 -9,128 0.53% 4,319,100
2025-04-16 2025-04-14 1.600 2,709,321 +1,825 0.53% 4,333,700
2025-04-11 2025-04-09 1.545 2,707,496 +49,289 0.53% 4,182,467
2025-04-10 2025-04-08 1.545 2,658,207 +18,255 0.52% 4,106,327
2025-04-09 2025-04-07 1.534 2,639,952 +16,430 0.52% 4,049,204
2025-04-08 2025-04-03 1.687 2,623,522 +23,732 0.51% 4,426,404
2025-03-31 2025-03-27 1.665 2,599,790 +76,671 0.51% 4,329,397
2025-03-28 2025-03-26 1.687 2,523,119 +12,779 0.49% 4,257,004
2025-03-27 2025-03-25 1.665 2,510,340 +71,195 0.49% 4,180,437
2025-03-26 2025-03-24 1.676 2,439,145 +1,825 0.48% 4,088,600
2025-03-25 2025-03-21 1.676 2,437,320 +41,987 0.48% 4,085,541
2025-03-24 2025-03-20 1.676 2,395,333 +1,825 0.47% 4,015,160
2025-03-20 2025-03-18 1.611 2,393,508 +29,209 0.47% 3,854,764
2025-03-19 2025-03-17 1.621 2,364,299 -14,605 0.46% 3,833,625
2025-03-18 2025-03-14 1.589 2,378,904 +5,477 0.47% 3,779,118
2025-03-17 2025-03-13 1.600 2,373,427 +91,276 0.47% 3,796,420
2025-03-14 2025-03-12 1.578 2,282,151 +730,204 0.45% 3,600,414
2025-03-12 2025-03-10 1.621 1,551,947 +51,114 0.30% 2,516,426
2025-03-11 2025-03-07 1.600 1,500,833 -1,825 0.29% 2,400,661
2025-02-20 2025-02-18 1.600 1,502,658 -3,651 0.29% 2,403,580
2025-02-19 2025-02-17 1.600 1,506,309 -73,021 0.30% 2,409,420
2025-02-18 2025-02-14 1.611 1,579,330 -45,638 0.31% 2,543,524
2025-02-17 2025-02-13 1.600 1,624,968 +9,128 0.32% 2,599,221
2025-02-14 2025-02-12 1.600 1,615,840 +34,685 0.32% 2,584,620
2025-02-13 2025-02-11 1.589 1,581,155 +10,953 0.31% 2,511,817
2025-02-04 2025-01-28 1.621 1,570,202 -16,430 0.31% 2,546,026
2025-02-03 2025-01-24 1.611 1,586,632 +1,826 0.31% 2,555,284
2025-01-22 2025-01-20 1.600 1,584,806 -9,128 0.31% 2,534,980
2025-01-20 2025-01-16 1.578 1,593,934 -1,825 0.31% 2,514,655
2025-01-16 2025-01-14 1.567 1,595,759 -7,302 0.31% 2,500,051
2025-01-14 2025-01-10 1.578 1,603,061 -9,128 0.31% 2,529,054
2025-01-06 2025-01-02 1.621 1,612,189 -10,953 0.32% 2,614,106
2025-01-03 2024-12-31 1.632 1,623,142 -3,651 0.32% 2,649,649
2024-12-18 2024-12-16 1.654 1,626,793 -1,826 0.32% 2,691,255
2024-12-17 2024-12-13 1.654 1,628,619 -3,651 0.32% 2,694,276
2024-12-13 2024-12-11 1.632 1,632,270 -3,651 0.32% 2,664,550
2024-12-06 2024-12-04 1.621 1,635,921 -3,651 0.32% 2,652,587
2024-11-25 2024-11-21 1.643 1,639,572 -10,953 0.32% 2,694,433
2024-11-20 2024-11-18 1.632 1,650,525 +9,128 0.32% 2,694,350
2024-11-19 2024-11-15 1.611 1,641,397 +9,127 0.32% 2,643,483
2024-11-18 2024-11-14 1.665 1,632,270 -9,127 0.32% 2,718,198
2024-11-13 2024-11-11 1.676 1,641,397 -45,638 0.32% 2,751,380
2024-11-07 2024-11-05 1.764 1,687,035 -3,651 0.33% 2,975,744
2024-11-01 2024-10-30 1.731 1,690,686 -25,557 0.33% 2,926,615
2024-10-21 2024-10-17 1.731 1,716,243 +3,651 0.34% 2,970,855
2024-10-17 2024-10-15 1.742 1,712,592 -29,208 0.34% 2,983,298
2024-10-16 2024-10-14 1.786 1,741,800 -5,477 0.34% 3,110,509
2024-10-14 2024-10-09 1.753 1,747,277 -5,476 0.34% 3,062,861
2024-10-10 2024-10-08 1.797 1,752,753 -10,953 0.34% 3,149,272
2024-10-09 2024-10-07 1.852 1,763,706 -14,604 0.35% 3,265,566
2024-10-08 2024-10-04 1.786 1,778,310 +36,510 0.35% 3,175,709
2024-10-07 2024-10-03 1.753 1,741,800 -20,081 0.34% 3,053,260
2024-10-04 2024-10-02 1.786 1,761,881 +177,075 0.35% 3,146,370
2024-10-03 2024-09-30 1.709 1,584,806 +32,859 0.31% 2,708,609
2024-10-02 2024-09-27 1.665 1,551,947 +16,429 0.30% 2,584,438
2024-09-30 2024-09-26 1.632 1,535,518 -27,382 0.30% 2,506,610
2024-09-27 2024-09-25 1.589 1,562,900 -1,826 0.31% 2,482,817
2024-09-26 2024-09-24 1.589 1,564,726 +29,208 0.31% 2,485,718
2024-09-24 2024-09-20 1.589 1,535,518 -255,571 0.30% 2,439,318
2024-09-23 2024-09-19 1.600 1,791,089 +1,825 0.35% 2,864,940
2024-09-09 2024-09-04 1.611 1,789,264 +9,128 0.35% 2,881,624
2024-09-05 2024-09-03 1.699 1,780,136 +1,826 0.35% 3,024,124
2024-09-04 2024-09-02 1.699 1,778,310 +31,519 0.35% 3,021,022
2024-09-03 2024-08-30 1.665 1,746,791 +16,105 0.35% 2,908,909
2024-08-30 2024-08-28 1.654 1,730,686 +5,369 0.34% 2,862,746
2024-08-27 2024-08-23 1.654 1,725,317 +30,421 0.34% 2,853,866
2024-08-14 2024-08-12 1.621 1,694,896 -46,527 0.33% 2,746,717
2024-08-09 2024-08-07 1.632 1,741,423 -17,895 0.34% 2,841,581
2024-08-07 2024-08-05 1.632 1,759,318 -137,790 0.35% 2,870,781
2024-08-05 2024-08-01 1.688 1,897,108 -37,579 0.37% 3,201,636
2024-07-30 2024-07-26 1.665 1,934,687 -1,789 0.38% 3,221,810
2024-07-29 2024-07-25 1.676 1,936,476 +10,737 0.38% 3,246,432
2024-07-26 2024-07-24 1.699 1,925,739 -30,421 0.38% 3,271,477
2024-07-23 2024-07-19 1.755 1,956,160 -21,474 0.39% 3,432,471
2024-07-18 2024-07-16 1.732 1,977,634 -10,737 0.39% 3,425,946
2024-07-15 2024-07-11 1.710 1,988,371 +12,526 0.39% 3,400,100
2024-07-11 2024-07-09 1.665 1,975,845 -1,789 0.39% 3,290,349
2024-07-09 2024-07-05 1.676 1,977,634 -44,737 0.39% 3,315,432
2024-07-05 2024-07-03 1.688 2,022,371 +8,947 0.40% 3,413,034
2024-07-04 2024-07-02 1.721 2,013,424 +17,895 0.40% 3,465,444
2024-07-02 2024-06-27 1.755 1,995,529 +16,105 0.39% 3,501,552
2024-06-26 2024-06-24 1.721 1,979,424 -8,947 0.39% 3,406,924
2024-06-25 2024-06-21 1.732 1,988,371 +1,789 0.39% 3,444,546
2024-06-20 2024-06-18 1.822 1,986,582 -7,158 0.39% 3,619,070
2024-06-19 2024-06-17 1.654 1,993,740 -71,579 0.39% 3,297,867
2024-06-18 2024-06-14 1.654 2,065,319 -14,316 0.41% 3,416,267
2024-06-17 2024-06-13 1.665 2,079,635 +5,369 0.41% 3,463,190
2024-06-14 2024-06-12 1.699 2,074,266 +8,947 0.41% 3,523,797
2024-06-13 2024-06-11 1.699 2,065,319 -82,316 0.41% 3,508,598
2024-06-12 2024-06-07 1.907 2,147,635 +8,947 0.42% 4,096,492
2024-06-11 2024-06-06 1.907 2,138,688 +153,800 0.42% 4,079,426
2024-06-07 2024-06-05 1.896 1,984,888 +6,711 0.42% 3,762,398
2024-06-06 2024-06-04 1.907 1,978,177 -26,843 0.41% 3,773,260
2024-06-04 2024-05-31 1.872 2,005,020 +48,652 0.42% 3,752,753
2024-06-03 2024-05-30 1.896 1,956,368 +46,974 0.41% 3,708,338
2024-05-31 2024-05-29 1.884 1,909,394 +50,329 0.40% 3,596,535
2024-05-30 2024-05-28 1.884 1,859,065 +40,263 0.39% 3,501,735
2024-05-29 2024-05-27 1.848 1,818,802 +11,744 0.38% 3,360,847
2024-05-28 2024-05-24 1.848 1,807,058 -13,421 0.38% 3,339,146
2024-05-20 2024-05-16 1.860 1,820,479 +3,355 0.38% 3,385,649
2024-05-17 2024-05-14 1.836 1,817,124 +8,388 0.38% 3,336,083
2024-05-16 2024-05-13 1.848 1,808,736 +8,388 0.38% 3,342,247
2024-05-14 2024-05-10 1.860 1,800,348 -5,033 0.38% 3,348,210
2024-05-13 2024-05-09 1.812 1,805,381 +15,099 0.38% 3,271,478
2024-05-10 2024-05-08 1.812 1,790,282 +46,974 0.38% 3,244,118
2024-05-09 2024-05-07 1.848 1,743,308 -8,388 0.37% 3,221,346
2024-05-08 2024-05-06 1.872 1,751,696 +31,875 0.37% 3,278,612
2024-05-07 2024-05-03 1.848 1,719,821 -1,678 0.36% 3,177,946
2024-05-06 2024-05-02 1.860 1,721,499 +99,149 0.36% 3,201,570
2024-05-03 2024-04-30 1.848 1,622,350 +85,559 0.34% 2,997,836
2024-05-02 2024-04-29 1.836 1,536,791 -41,941 0.32% 2,821,416
2024-04-25 2024-04-23 1.836 1,578,732 -38,585 0.33% 2,898,416
2024-04-18 2024-04-16 1.836 1,617,317 -18,454 0.34% 2,969,255
2024-04-17 2024-04-15 1.848 1,635,771 -1,678 0.34% 3,022,636
2024-04-16 2024-04-12 1.860 1,637,449 -80,527 0.34% 3,045,257
2024-04-03 2024-03-28 1.919 1,717,976 +6,711 0.36% 3,297,422
2024-04-02 2024-03-27 1.919 1,711,265 +10,066 0.36% 3,284,542
2024-03-28 2024-03-26 1.907 1,701,199 +1,677 0.36% 3,244,940
2024-03-27 2024-03-25 1.896 1,699,522 +52,007 0.36% 3,221,481
2024-03-26 2024-03-22 1.788 1,647,515 -5,033 0.35% 2,946,132
2024-03-14 2024-03-12 1.800 1,652,548 -21,809 0.35% 2,974,833
2024-03-13 2024-03-11 1.764 1,674,357 +13,421 0.35% 2,954,210
2024-03-08 2024-03-06 1.800 1,660,936 +3,355 0.35% 2,989,933
2024-03-06 2024-03-04 1.764 1,657,581 +1,678 0.35% 2,924,611
2024-03-04 2024-02-29 1.812 1,655,903 +18,454 0.35% 3,000,614
2024-02-29 2024-02-27 1.836 1,637,449 +6,711 0.34% 3,006,216
2024-02-26 2024-02-22 1.788 1,630,738 +3,355 0.34% 2,916,131
2024-02-23 2024-02-21 1.812 1,627,383 +18,454 0.34% 2,948,933
2024-02-20 2024-02-16 1.800 1,608,929 -1,678 0.34% 2,896,313
2024-02-16 2024-02-14 1.824 1,610,607 -23,487 0.34% 2,937,735
2024-02-08 2024-02-06 1.788 1,634,094 -16,776 0.34% 2,922,133
2024-01-30 2024-01-26 1.752 1,650,870 +8,388 0.35% 2,893,089
2024-01-22 2024-01-18 1.812 1,642,482 +5,033 0.34% 2,976,294
2024-01-19 2024-01-17 1.764 1,637,449 +58,717 0.34% 2,889,090
2024-01-18 2024-01-16 1.776 1,578,732 +15,099 0.33% 2,804,312
2024-01-17 2024-01-15 1.800 1,563,633 +8,388 0.33% 2,814,773
2024-01-16 2024-01-12 1.848 1,555,245 +6,711 0.33% 2,873,837
2024-01-12 2024-01-10 1.824 1,548,534 +6,710 0.32% 2,824,514
2024-01-09 2024-01-05 1.872 1,541,824 -6,710 0.32% 2,885,799
2024-01-08 2024-01-04 1.896 1,548,534 -75,494 0.32% 2,935,280
2024-01-05 2024-01-03 1.860 1,624,028 -3,355 0.34% 3,020,298
2024-01-03 2023-12-29 1.812 1,627,383 +5,033 0.34% 2,948,933
2023-12-28 2023-12-22 1.788 1,622,350 +1,677 0.34% 2,901,132
2023-12-22 2023-12-20 1.812 1,620,673 -8,388 0.34% 2,936,774
2023-12-19 2023-12-15 1.812 1,629,061 -28,520 0.34% 2,951,974
2023-12-15 2023-12-13 1.752 1,657,581 +1,678 0.35% 2,904,850
2023-12-14 2023-12-12 1.764 1,655,903 +3,355 0.35% 2,921,650
2023-12-08 2023-12-06 1.872 1,652,548 -13,421 0.35% 3,093,039
2023-12-07 2023-12-05 1.836 1,665,969 +10,066 0.35% 3,058,576
2023-12-06 2023-12-04 1.884 1,655,903 +3,355 0.35% 3,119,059
2023-12-05 2023-12-01 1.907 1,652,548 +13,421 0.35% 3,152,141
2023-12-01 2023-11-29 1.860 1,639,127 +8,389 0.34% 3,048,378
2023-11-30 2023-11-28 1.907 1,630,738 -8,389 0.34% 3,110,540
2023-11-23 2023-11-21 1.896 1,639,127 +1,678 0.34% 3,107,001
2023-11-22 2023-11-20 1.907 1,637,449 +3,355 0.34% 3,123,341
2023-11-21 2023-11-17 1.919 1,634,094 +11,744 0.34% 3,136,422
2023-11-08 2023-11-06 1.764 1,622,350 +16,776 0.34% 2,862,450
2023-11-06 2023-11-02 1.741 1,605,574 +8,388 0.34% 2,794,569
2023-10-30 2023-10-26 1.752 1,597,186 -20,131 0.33% 2,799,010
2023-10-18 2023-10-16 1.800 1,617,317 -13,421 0.34% 2,911,412
2023-10-16 2023-10-12 1.931 1,630,738 -11,744 0.34% 3,149,422
2023-10-11 2023-10-09 1.860 1,642,482 -8,388 0.34% 3,054,617
2023-10-09 2023-10-05 1.836 1,650,870 -3,355 0.35% 3,030,855
2023-10-06 2023-10-04 1.860 1,654,225 -33,553 0.35% 3,076,457
2023-09-19 2023-09-15 1.979 1,687,778 -6,711 0.35% 3,340,066
2023-09-18 2023-09-14 2.015 1,694,489 -20,131 0.36% 3,413,949
2023-09-15 2023-09-13 2.027 1,714,620 -1,678 0.36% 3,474,949
2023-09-14 2023-09-12 1.979 1,716,298 -41,941 0.36% 3,396,506
2023-09-13 2023-09-11 2.027 1,758,239 -3,355 0.37% 3,563,350
2023-09-07 2023-09-05 2.051 1,761,594 -8,388 0.37% 3,612,151
2023-09-05 2023-08-31 2.051 1,769,982 -11,744 0.37% 3,629,350
2023-08-31 2023-08-29 2.146 1,781,726 +3,355 0.37% 3,823,841
2023-08-30 2023-08-28 2.218 1,778,371 +5,053 0.37% 3,945,292
2023-08-28 2023-08-24 2.170 1,773,318 -9,953 0.38% 3,848,558
2023-08-24 2023-08-22 2.110 1,783,271 -1,659 0.38% 3,762,655
2023-08-23 2023-08-21 2.134 1,784,930 -8,293 0.38% 3,809,197
2023-08-16 2023-08-14 2.315 1,793,223 +16,587 0.38% 4,151,208
2023-08-15 2023-08-11 2.363 1,776,636 +1,659 0.38% 4,198,493
2023-08-14 2023-08-10 2.327 1,774,977 +16,588 0.38% 4,130,370
2023-08-11 2023-08-09 2.327 1,758,389 -1,659 0.37% 4,091,770
2023-08-09 2023-08-07 2.363 1,760,048 +91,234 0.37% 4,159,293
2023-08-08 2023-08-04 2.375 1,668,814 +1,658 0.35% 3,963,813
2023-08-07 2023-08-03 2.363 1,667,156 -8,293 0.35% 3,939,774
2023-08-04 2023-08-02 2.423 1,675,449 -8,294 0.36% 4,060,376
2023-08-03 2023-08-01 2.327 1,683,743 -3,318 0.36% 3,918,069
2023-08-02 2023-07-31 2.363 1,687,061 -14,929 0.36% 3,986,812
2023-08-01 2023-07-28 2.423 1,701,990 -29,858 0.36% 4,124,697
2023-07-31 2023-07-27 2.423 1,731,848 -1,659 0.37% 4,197,056
2023-07-28 2023-07-26 2.423 1,733,507 +86,257 0.37% 4,201,077
2023-07-27 2023-07-25 2.737 1,647,250 +1,659 0.35% 4,508,420
2023-07-26 2023-07-24 2.773 1,645,591 +8,294 0.35% 4,563,402
2023-07-25 2023-07-21 2.833 1,637,297 -6,636 0.35% 4,639,106
2023-07-24 2023-07-20 2.833 1,643,933 -4,976 0.35% 4,657,908
2023-07-21 2023-07-19 2.870 1,648,909 -16,588 0.35% 4,731,650
2023-07-20 2023-07-18 2.761 1,665,497 -13,270 0.35% 4,598,522
2023-07-19 2023-07-14 2.809 1,678,767 +16,588 0.36% 4,716,125
2023-07-11 2023-07-07 2.833 1,662,179 +8,294 0.35% 4,709,606
2023-07-05 2023-07-03 2.809 1,653,885 -36,494 0.35% 4,646,224
2023-07-03 2023-06-29 2.870 1,690,379 +1,659 0.36% 4,850,651
2023-06-29 2023-06-27 2.821 1,688,720 -8,294 0.36% 4,764,446
2023-06-26 2023-06-21 2.918 1,697,014 -34,834 0.36% 4,951,534
2023-06-23 2023-06-20 2.942 1,731,848 -59,717 0.37% 5,094,934
2023-06-21 2023-06-19 3.014 1,791,565 +1,659 0.38% 5,400,221
2023-06-20 2023-06-16 3.111 1,789,906 -24,882 0.38% 5,567,867
2023-06-19 2023-06-15 3.123 1,814,788 -38,152 0.38% 5,667,149
2023-06-15 2023-06-13 3.075 1,852,940 +53,081 0.39% 5,696,925
2023-06-14 2023-06-12 5.394 1,799,859 -13,270 0.38% 9,707,556
2023-06-13 2023-06-09 5.331 1,813,129 +459,772 0.38% 9,665,086
2023-06-12 2023-06-08 5.315 1,353,357 +2,544 0.37% 7,192,939
2023-06-09 2023-06-07 5.315 1,350,813 -22,894 0.37% 7,179,418
2023-06-08 2023-06-06 5.331 1,373,707 -13,991 0.38% 7,322,698
2023-06-07 2023-06-05 5.409 1,387,698 +31,798 0.38% 7,506,383
2023-06-02 2023-05-31 5.378 1,355,900 +2,543 0.38% 7,291,739
2023-06-01 2023-05-30 5.441 1,353,357 -6,359 0.37% 7,363,186
2023-05-29 2023-05-24 5.472 1,359,716 -20,351 0.38% 7,440,545
2023-05-25 2023-05-23 5.551 1,380,067 +2,544 0.38% 7,660,413
2023-05-24 2023-05-22 5.504 1,377,523 -24,166 0.38% 7,581,309
2023-05-22 2023-05-18 5.598 1,401,689 +20,351 0.39% 7,846,554
2023-05-19 2023-05-17 5.598 1,381,338 +2,543 0.38% 7,732,631
2023-05-18 2023-05-16 5.629 1,378,795 -310,343 0.38% 7,761,757
2023-05-17 2023-05-15 5.645 1,689,138 -7,631 0.47% 9,535,356
2023-05-16 2023-05-12 5.677 1,696,769 +6,359 0.47% 9,631,795
2023-05-15 2023-05-11 5.692 1,690,410 -39,429 0.47% 9,622,279
2023-05-12 2023-05-10 5.692 1,729,839 -49,604 0.48% 9,846,720
2023-05-11 2023-05-09 5.661 1,779,443 -150,084 0.49% 10,073,118
2023-05-09 2023-05-05 5.661 1,929,527 -31,797 0.53% 10,922,717
2023-05-05 2023-05-03 5.629 1,961,324 -39,429 0.54% 11,041,033
2023-05-04 2023-05-02 5.661 2,000,753 -11,447 0.55% 11,325,915
2023-05-03 2023-04-28 5.661 2,012,200 -24,166 0.56% 11,390,714
2023-05-02 2023-04-27 5.661 2,036,366 +5,087 0.56% 11,527,514
2023-04-28 2023-04-26 5.692 2,031,279 -64,867 0.56% 11,562,599
2023-04-27 2023-04-25 5.661 2,096,146 +6,360 0.58% 11,865,918
2023-04-26 2023-04-24 5.661 2,089,786 -27,982 0.58% 11,829,915
2023-04-25 2023-04-21 5.708 2,117,768 -33,069 0.59% 12,088,219
2023-04-24 2023-04-20 5.677 2,150,837 -101,752 0.59% 12,209,335
2023-04-21 2023-04-19 5.739 2,252,589 +1,272 0.62% 12,928,619
2023-04-20 2023-04-18 5.739 2,251,317 -12,719 0.62% 12,921,319
2023-04-19 2023-04-17 5.787 2,264,036 -40,701 0.63% 13,101,121
2023-04-17 2023-04-13 5.755 2,304,737 -25,438 0.64% 13,264,161
2023-04-14 2023-04-12 5.692 2,330,175 -21,622 0.64% 13,263,997
2023-04-13 2023-04-11 5.645 2,351,797 -57,236 0.65% 13,276,133
2023-04-12 2023-04-06 5.629 2,409,033 -27,982 0.67% 13,561,355
2023-04-11 2023-04-04 5.692 2,437,015 -11,447 0.67% 13,872,160
2023-04-06 2023-04-03 5.692 2,448,462 +3,816 0.68% 13,937,320
2023-04-04 2023-03-31 5.755 2,444,646 -47,060 0.68% 14,069,361
2023-04-03 2023-03-30 5.755 2,491,706 -155,172 0.69% 14,340,200
2023-03-31 2023-03-29 5.708 2,646,878 -6,360 0.73% 15,108,379
2023-03-30 2023-03-28 5.614 2,653,238 -76,314 0.73% 14,894,357
2023-03-29 2023-03-27 5.739 2,729,552 +73,771 0.76% 15,666,124
2023-03-28 2023-03-24 5.944 2,655,781 +25,438 0.73% 15,785,610
2023-03-27 2023-03-23 5.881 2,630,343 +95,392 0.73% 15,468,967
2023-03-24 2023-03-22 5.818 2,534,951 +45,788 0.70% 14,748,526
2023-03-23 2023-03-21 5.818 2,489,163 +81,402 0.69% 14,482,128
2023-03-22 2023-03-20 5.645 2,407,761 +40,701 0.67% 13,592,056
2023-03-21 2023-03-17 5.739 2,367,060 +7,631 0.65% 13,585,620
2023-03-20 2023-03-16 5.739 2,359,429 +63,595 0.65% 13,541,822
2023-03-17 2023-03-15 5.818 2,295,834 +197,144 0.64% 13,357,326
2023-03-16 2023-03-14 5.566 2,098,690 +22,895 0.58% 11,682,314
2023-03-15 2023-03-13 5.425 2,075,795 -13,991 0.57% 11,261,102
2023-03-14 2023-03-10 5.566 2,089,786 -25,438 0.58% 11,632,750
2023-03-13 2023-03-09 5.629 2,115,224 +2,544 0.59% 11,907,394
2023-03-10 2023-03-08 5.661 2,112,680 +2,543 0.58% 11,959,514
2023-03-09 2023-03-07 5.897 2,110,137 +16,535 0.58% 12,442,832
2023-03-08 2023-03-06 5.865 2,093,602 +3,816 0.58% 12,279,488
2023-03-06 2023-03-02 5.834 2,089,786 +16,534 0.58% 12,191,385
2023-03-03 2023-03-01 5.724 2,073,252 +21,623 0.57% 11,866,723
2023-03-02 2023-02-28 5.472 2,051,629 +12,719 0.57% 11,226,785
2023-03-01 2023-02-27 5.425 2,038,910 -30,526 0.56% 11,061,002
2023-02-28 2023-02-24 5.126 2,069,436 +3,816 0.57% 10,608,328
2023-02-27 2023-02-23 5.268 2,065,620 +13,991 0.57% 10,881,094
2023-02-24 2023-02-22 5.205 2,051,629 +7,631 0.57% 10,678,350
2023-02-23 2023-02-21 5.315 2,043,998 +17,807 0.57% 10,863,618
2023-02-21 2023-02-17 5.221 2,026,191 +11,447 0.56% 10,577,811
2023-02-20 2023-02-16 5.126 2,014,744 +6,359 0.56% 10,327,966
2023-02-15 2023-02-13 5.110 2,008,385 +17,807 0.56% 10,263,787
2023-02-10 2023-02-08 5.126 1,990,578 +3,816 0.55% 10,204,086
2023-02-09 2023-02-07 5.173 1,986,762 +35,613 0.55% 10,278,247
2023-02-08 2023-02-06 5.158 1,951,149 -1,272 0.54% 10,063,327
2023-02-07 2023-02-03 5.236 1,952,421 -3,816 0.54% 10,223,392
2023-02-06 2023-02-02 5.283 1,956,237 +2,544 0.54% 10,335,656
2023-02-03 2023-02-01 5.299 1,953,693 +3,816 0.54% 10,352,936
2023-02-02 2023-01-31 5.236 1,949,877 +38,157 0.54% 10,210,071
2023-01-31 2023-01-27 5.236 1,911,720 -11,447 0.53% 10,010,271
2023-01-27 2023-01-20 5.173 1,923,167 +10,175 0.53% 9,949,247
2023-01-19 2023-01-17 5.063 1,912,992 +6,359 0.53% 9,686,042
2023-01-17 2023-01-13 5.236 1,906,633 +12,719 0.53% 9,983,634
2023-01-13 2023-01-11 5.205 1,893,914 -5,087 0.52% 9,857,472
2023-01-10 2023-01-06 5.299 1,899,001 +5,087 0.53% 10,063,115
2023-01-05 2023-01-03 5.315 1,893,914 +25,438 0.52% 10,065,939
2022-12-21 2022-12-19 4.717 1,868,476 +6,360 0.52% 8,814,265
2022-12-19 2022-12-15 4.843 1,862,116 +6,359 0.52% 9,018,510
2022-12-09 2022-12-07 4.875 1,855,757 +1,272 0.51% 9,046,074
2022-12-08 2022-12-06 4.953 1,854,485 +1,272 0.51% 9,185,678
2022-11-30 2022-11-28 4.639 1,853,213 +1,272 0.51% 8,596,560
2022-11-21 2022-11-17 4.843 1,851,941 +1,272 0.51% 8,969,230
2022-11-17 2022-11-15 4.576 1,850,669 +3,815 0.51% 8,468,355
2022-10-28 2022-10-26 4.246 1,846,854 +1,272 0.51% 7,841,040
2022-10-26 2022-10-24 4.246 1,845,582 +6,360 0.51% 7,835,639
2022-10-24 2022-10-20 4.277 1,839,222 -3,816 0.51% 7,866,479
2022-10-20 2022-10-18 4.434 1,843,038 +31,798 0.51% 8,172,609
2022-10-19 2022-10-17 4.309 1,811,240 +11,447 0.50% 7,803,760
2022-10-18 2022-10-14 4.639 1,799,793 +11,447 0.50% 8,348,758
2022-10-17 2022-10-13 5.016 1,788,346 +2,544 0.49% 8,970,560
2022-10-14 2022-10-12 5.189 1,785,802 -3,816 0.49% 9,266,689
2022-10-13 2022-10-11 5.472 1,789,618 +2,544 0.50% 9,793,026
2022-10-05 2022-09-30 5.551 1,787,074 +2,544 0.49% 9,919,609
2022-10-03 2022-09-29 5.378 1,784,530 +8,903 0.49% 9,596,818
2022-09-29 2022-09-27 5.394 1,775,627 -6,360 0.49% 9,576,861
2022-09-28 2022-09-26 5.394 1,781,987 -12,719 0.49% 9,611,164
2022-09-16 2022-09-14 6.054 1,794,706 +125,918 0.50% 10,865,041
2022-09-15 2022-09-13 5.975 1,668,788 +12,719 0.46% 9,971,537
2022-09-08 2022-09-06 5.897 1,656,069 -11,447 0.46% 9,765,332
2022-09-06 2022-09-02 5.865 1,667,516 -41,972 0.46% 9,780,390
2022-09-05 2022-09-01 5.897 1,709,488 +13,990 0.47% 10,080,328
2022-09-02 2022-08-31 6.054 1,695,498 -190,912 0.47% 10,264,442
2022-09-01 2022-08-30 6.341 1,886,410 -16,534 0.52% 11,961,888
2022-08-31 2022-08-29 6.357 1,902,944 +62,056 0.53% 12,097,436
2022-08-30 2022-08-26 6.357 1,840,888 +8,676 0.52% 11,702,932
2022-08-29 2022-08-25 6.454 1,832,212 -1,239 0.52% 11,825,154
2022-08-26 2022-08-24 6.357 1,833,451 +1,239 0.52% 11,655,653
2022-08-25 2022-08-23 6.373 1,832,212 +3,719 0.52% 11,677,340
2022-08-24 2022-08-22 6.389 1,828,493 -4,958 0.52% 11,683,140
2022-08-23 2022-08-19 6.244 1,833,451 -33,468 0.52% 11,448,573
2022-08-22 2022-08-18 6.567 1,866,919 +6,198 0.53% 12,260,014
2022-08-19 2022-08-17 6.664 1,860,721 -43,384 0.53% 12,399,450
2022-08-18 2022-08-16 6.389 1,904,105 -43,383 0.54% 12,166,262
2022-08-17 2022-08-15 6.486 1,947,488 +26,030 0.55% 12,631,995
2022-08-16 2022-08-12 6.648 1,921,458 -3,719 0.55% 12,773,185
2022-08-15 2022-08-11 6.744 1,925,177 -9,916 0.55% 12,984,285
2022-08-12 2022-08-10 6.777 1,935,093 +4,958 0.55% 13,113,609
2022-08-11 2022-08-09 6.825 1,930,135 +2,479 0.55% 13,173,439
2022-08-10 2022-08-08 6.841 1,927,656 -61,977 0.55% 13,187,622
2022-08-09 2022-08-05 6.825 1,989,633 -6,197 0.56% 13,579,521
2022-08-08 2022-08-04 6.841 1,995,830 +70,653 0.57% 13,654,019
2022-08-05 2022-08-03 6.567 1,925,177 +6,198 0.55% 12,642,593
2022-08-04 2022-08-02 6.599 1,918,979 -50,821 0.54% 12,663,817
2022-08-03 2022-08-01 6.777 1,969,800 -101,642 0.56% 13,348,809
2022-08-01 2022-07-28 7.051 2,071,442 -29,749 0.59% 14,605,799
2022-07-29 2022-07-27 6.906 2,101,191 +53,300 0.60% 14,510,434
2022-07-28 2022-07-26 7.035 2,047,891 -143,786 0.58% 14,406,697
2022-07-19 2022-07-15 7.358 2,191,677 +58,258 0.62% 16,125,474
2022-07-18 2022-07-14 6.890 2,133,419 -8,676 0.61% 14,698,572
2022-07-15 2022-07-13 6.777 2,142,095 +441,274 0.61% 14,516,406
2022-07-14 2022-07-12 6.389 1,700,821 -1,239 0.48% 10,867,381
2022-07-12 2022-07-08 6.357 1,702,060 +97,923 0.48% 10,820,372
2022-07-11 2022-07-07 6.228 1,604,137 -9,916 0.46% 9,990,791
2022-07-08 2022-07-06 6.293 1,614,053 +1,239 0.46% 10,156,720
2022-07-07 2022-07-05 6.277 1,612,814 +1,240 0.46% 10,122,901
2022-07-05 2022-06-30 6.293 1,611,574 -14,875 0.46% 10,141,121
2022-07-04 2022-06-29 6.131 1,626,449 -1,239 0.46% 9,972,296
2022-06-30 2022-06-28 6.131 1,627,688 -69,414 0.46% 9,979,892
2022-06-29 2022-06-27 6.147 1,697,102 +199,565 0.48% 10,432,875
2022-06-28 2022-06-24 6.051 1,497,537 +1,239 0.43% 9,061,079
2022-06-24 2022-06-22 5.970 1,496,298 +2,479 0.42% 8,932,868
2022-06-21 2022-06-17 5.970 1,493,819 +2,480 0.42% 8,918,068
2022-06-20 2022-06-16 5.905 1,491,339 +1,239 0.42% 8,807,011
2022-06-17 2022-06-15 6.067 1,490,100 +1,240 0.42% 9,040,123
2022-06-16 2022-06-14 6.180 1,488,860 +9,916 0.42% 9,200,761
2022-06-15 2022-06-13 6.871 1,478,944 -29,749 0.42% 10,161,599
2022-06-14 2022-06-10 6.854 1,508,693 +95,157 0.43% 10,340,530
2022-06-13 2022-06-09 6.854 1,413,536 +1,184 0.42% 9,688,328
2022-06-10 2022-06-08 6.854 1,412,352 +13,032 0.42% 9,680,212
2022-06-09 2022-06-07 6.854 1,399,320 +26,064 0.42% 9,590,892
2022-06-08 2022-06-06 6.770 1,373,256 -2,369 0.41% 9,296,335
2022-06-07 2022-06-02 6.753 1,375,625 +2,369 0.41% 9,289,150
2022-06-06 2022-06-01 6.753 1,373,256 +3,554 0.41% 9,273,152
2022-06-02 2022-05-31 6.753 1,369,702 +9,478 0.41% 9,249,153
2022-06-01 2022-05-30 6.786 1,360,224 +1,185 0.40% 9,231,077
2022-05-27 2022-05-25 6.719 1,359,039 +8,293 0.40% 9,131,264
2022-05-26 2022-05-24 6.736 1,350,746 -4,739 0.40% 9,098,347
2022-05-25 2022-05-23 6.770 1,355,485 +1,185 0.40% 9,176,034
2022-05-24 2022-05-20 6.618 1,354,300 +2,369 0.40% 8,962,246
2022-05-23 2022-05-19 6.550 1,351,931 +1,185 0.40% 8,855,277
2022-05-20 2022-05-18 6.601 1,350,746 -4,739 0.40% 8,915,924
2022-05-19 2022-05-17 6.618 1,355,485 -71,083 0.40% 8,970,088
2022-05-17 2022-05-13 6.702 1,426,568 +2,369 0.42% 9,560,902
2022-05-16 2022-05-12 6.702 1,424,199 +2,370 0.42% 9,545,025
2022-05-13 2022-05-11 6.719 1,421,829 +4,739 0.42% 9,553,144
2022-05-12 2022-05-10 6.753 1,417,090 +5,923 0.42% 9,569,149
2022-05-11 2022-05-06 6.837 1,411,167 +10,663 0.42% 9,648,268
2022-05-05 2022-05-03 6.803 1,400,504 +2,369 0.42% 9,528,078
2022-05-04 2022-04-29 6.854 1,398,135 +16,586 0.42% 9,582,770
2022-04-29 2022-04-27 6.921 1,381,549 +5,924 0.41% 9,562,381
2022-04-28 2022-04-26 6.837 1,375,625 -3,555 0.41% 9,405,264
2022-04-27 2022-04-25 6.854 1,379,180 -11,847 0.41% 9,452,853
2022-04-26 2022-04-22 7.023 1,391,027 +3,554 0.41% 9,768,880
2022-04-25 2022-04-21 7.090 1,387,473 +4,739 0.41% 9,837,613
2022-04-22 2022-04-20 7.158 1,382,734 +3,554 0.41% 9,897,384
2022-04-21 2022-04-19 7.124 1,379,180 +1,185 0.41% 9,825,379
2022-04-20 2022-04-14 7.158 1,377,995 +15,402 0.41% 9,863,463
2022-04-19 2022-04-13 7.124 1,362,593 +15,401 0.40% 9,707,212
2022-04-14 2022-04-12 7.040 1,347,192 -27,249 0.40% 9,483,780
2022-04-13 2022-04-11 6.972 1,374,441 +29,618 0.41% 9,582,792
2022-04-12 2022-04-08 7.208 1,344,823 +7,109 0.40% 9,694,132
2022-04-11 2022-04-07 7.293 1,337,714 +146,904 0.40% 9,755,801
2022-04-08 2022-04-06 7.057 1,190,810 +13,032 0.35% 8,403,006
2022-04-07 2022-04-04 6.989 1,177,778 +119,656 0.35% 8,231,513
2022-04-06 2022-04-01 6.786 1,058,122 +33,172 0.31% 7,180,881
2022-04-04 2022-03-31 6.803 1,024,950 +3,555 0.30% 6,973,064
2022-04-01 2022-03-30 6.753 1,021,395 +9,477 0.30% 6,897,149
2022-03-31 2022-03-29 6.786 1,011,918 +116,102 0.30% 6,867,320
2022-03-30 2022-03-28 6.736 895,816 +4,739 0.27% 6,034,032
2022-03-29 2022-03-25 6.618 891,077 +15,402 0.26% 5,896,811
2022-03-28 2022-03-24 7.006 875,675 +21,324 0.26% 6,134,892
2022-03-23 2022-03-21 6.871 854,351 -45,019 0.25% 5,870,115
2022-03-21 2022-03-17 6.246 899,370 +22,510 0.27% 5,617,667
2022-03-18 2022-03-16 6.010 876,860 +5,923 0.26% 5,269,825
2022-03-17 2022-03-15 5.824 870,937 -18,955 0.26% 5,072,496
2022-03-15 2022-03-11 6.601 889,892 -4,739 0.26% 5,873,946
2022-03-14 2022-03-10 6.854 894,631 +39,096 0.27% 6,131,770
2022-03-11 2022-03-09 6.516 855,535 +3,554 0.25% 5,574,950
2022-03-09 2022-03-07 6.668 851,981 +2,369 0.25% 5,681,237
2022-03-08 2022-03-04 6.753 849,612 +9,478 0.25% 5,737,154
2022-03-07 2022-03-03 6.820 840,134 +1,185 0.25% 5,729,884
2022-03-04 2022-03-02 6.770 838,949 +5,923 0.25% 5,679,313
2022-03-03 2022-03-01 6.820 833,026 +1,185 0.25% 5,681,406
2022-02-28 2022-02-24 6.753 831,841 -9,478 0.25% 5,617,153
2022-02-23 2022-02-21 6.989 841,319 -2,369 0.25% 5,879,995
2022-02-22 2022-02-18 6.938 843,688 +4,739 0.25% 5,853,823
2022-02-17 2022-02-15 7.057 838,949 +2,369 0.25% 5,920,082
2022-02-16 2022-02-14 7.073 836,580 -7,108 0.25% 5,917,488
2022-02-15 2022-02-11 7.141 843,688 +1,185 0.25% 6,024,738
2022-02-11 2022-02-09 7.344 842,503 -4,739 0.25% 6,186,950
2022-02-10 2022-02-08 7.344 847,242 +1,184 0.25% 6,221,751
2022-02-09 2022-02-07 7.428 846,058 +8,294 0.25% 6,284,471
2022-02-08 2022-02-04 7.529 837,764 -14,217 0.25% 6,307,721
2022-02-07 2022-01-31 7.428 851,981 -1,185 0.25% 6,328,467
2022-02-04 2022-01-27 7.462 853,166 +36,726 0.25% 6,366,074
2022-01-28 2022-01-26 7.512 816,440 -3,554 0.24% 6,133,384
2022-01-27 2022-01-25 7.597 819,994 +18,956 0.24% 6,229,298
2022-01-26 2022-01-24 7.428 801,038 +1,184 0.24% 5,950,065
2022-01-24 2022-01-20 7.259 799,854 +2,370 0.24% 5,806,241
2022-01-20 2022-01-18 7.242 797,484 +3,554 0.24% 5,775,574
2022-01-19 2022-01-17 7.175 793,930 +4,739 0.24% 5,696,224
2022-01-12 2022-01-10 7.259 789,191 +4,739 0.23% 5,728,837
2022-01-11 2022-01-07 7.276 784,452 +2,369 0.23% 5,707,679
2022-01-10 2022-01-06 7.073 782,083 +2,370 0.23% 5,532,008
2022-01-07 2022-01-05 7.158 779,713 -2,370 0.23% 5,581,058
2022-01-06 2022-01-04 7.192 782,083 +2,370 0.23% 5,624,428
2021-12-23 2021-12-21 7.293 779,713 -5,924 0.23% 5,686,361
2021-12-22 2021-12-20 7.225 785,637 -2,369 0.23% 5,676,513
2021-12-17 2021-12-15 7.428 788,006 +3,554 0.23% 5,853,264
2021-12-16 2021-12-14 7.293 784,452 +11,847 0.23% 5,720,922
2021-12-10 2021-12-08 7.107 772,605 +1,185 0.23% 5,491,051
2021-12-09 2021-12-07 7.090 771,420 +1,184 0.23% 5,469,607
2021-12-08 2021-12-06 6.938 770,236 -4,739 0.23% 5,344,186
2021-12-07 2021-12-03 7.073 774,975 +3,555 0.23% 5,481,730
2021-12-06 2021-12-02 6.905 771,420 -2,370 0.23% 5,326,355
2021-12-03 2021-12-01 6.499 773,790 +2,370 0.23% 5,029,210
2021-12-02 2021-11-30 6.702 771,420 +2,369 0.23% 5,170,081
2021-12-01 2021-11-29 6.921 769,051 -2,369 0.23% 5,322,981
2021-11-26 2021-11-24 6.888 771,420 +3,554 0.23% 5,313,332
2021-11-24 2021-11-22 7.360 767,866 +5,923 0.23% 5,651,814
2021-11-23 2021-11-19 7.360 761,943 +4,739 0.23% 5,608,218
2021-11-22 2021-11-18 7.225 757,204 +2,370 0.22% 5,471,074
2021-11-19 2021-11-17 7.344 754,834 -3,555 0.22% 5,543,150
2021-11-18 2021-11-16 7.411 758,389 +1,185 0.23% 5,620,468
2021-11-16 2021-11-12 7.529 757,204 +5,924 0.22% 5,701,166
2021-11-12 2021-11-10 7.732 751,280 +2,369 0.22% 5,808,757
2021-11-09 2021-11-05 7.732 748,911 +1,185 0.22% 5,790,440
2021-11-08 2021-11-04 7.766 747,726 +4,739 0.22% 5,806,524
2021-11-05 2021-11-03 7.614 742,987 -1,185 0.22% 5,656,837
2021-11-04 2021-11-02 7.631 744,172 +3,554 0.22% 5,678,422
2021-11-03 2021-11-01 7.766 740,618 -5,923 0.22% 5,751,326
2021-11-02 2021-10-29 7.782 746,541 +4,738 0.22% 5,809,925
2021-11-01 2021-10-28 7.614 741,803 +2,370 0.22% 5,647,822
2021-10-29 2021-10-27 7.732 739,433 -1,185 0.22% 5,717,158
2021-10-28 2021-10-26 7.799 740,618 +1,185 0.22% 5,776,332
2021-10-27 2021-10-25 7.968 739,433 -1,185 0.22% 5,891,919
2021-10-25 2021-10-21 7.529 740,618 +1,185 0.22% 5,576,286
2021-10-21 2021-10-19 7.394 739,433 -2,370 0.22% 5,467,501
2021-10-20 2021-10-18 7.090 741,803 -3,554 0.22% 5,259,613
2021-10-19 2021-10-15 7.124 745,357 -9,477 0.22% 5,309,978
2021-10-18 2021-10-12 7.006 754,834 +3,554 0.22% 5,288,292
2021-10-12 2021-10-08 7.225 751,280 +3,659 0.22% 5,428,271
2021-10-08 2021-10-06 7.175 747,621 +3,554 0.23% 5,363,970
2021-10-07 2021-10-05 7.614 744,067 +3,554 0.23% 5,665,060
2021-10-06 2021-10-04 7.850 740,513 -5,924 0.23% 5,813,016
2021-09-29 2021-09-27 8.069 746,437 -8,293 0.23% 6,023,334
2021-09-28 2021-09-24 8.019 754,730 +2,370 0.23% 6,052,031
2021-09-27 2021-09-23 8.272 752,360 +5,923 0.23% 6,223,543
2021-09-23 2021-09-20 8.069 746,437 +53,313 0.23% 6,023,334
2021-09-21 2021-09-17 8.255 693,124 -7,109 0.21% 5,721,840
2021-09-17 2021-09-15 8.660 700,233 +2,370 0.21% 6,064,232
2021-09-16 2021-09-14 8.610 697,863 +1,185 0.21% 6,008,364
2021-09-15 2021-09-13 8.491 696,678 +1,184 0.21% 5,915,834
2021-09-13 2021-09-09 8.356 695,494 +9,478 0.21% 5,811,851
2021-09-10 2021-09-08 8.610 686,016 +20,140 0.21% 5,906,366
2021-09-09 2021-09-07 8.762 665,876 +9,478 0.20% 5,834,137
2021-09-08 2021-09-06 8.289 656,398 -28,433 0.20% 5,440,824
2021-09-07 2021-09-03 8.103 684,831 -9,478 0.21% 5,549,330
2021-09-06 2021-09-02 8.036 694,309 +47,389 0.21% 5,579,248
2021-09-03 2021-09-01 8.103 646,920 +29,617 0.20% 5,242,129
2021-09-02 2021-08-31 8.728 617,303 -18,955 0.19% 5,387,983
2021-09-01 2021-08-30 8.658 636,258 +1,168 0.19% 5,508,460
2021-08-31 2021-08-27 8.587 635,090 +26,035 0.20% 5,453,463
2021-08-30 2021-08-26 8.799 609,055 -16,979 0.19% 5,359,036
2021-08-27 2021-08-25 8.481 626,034 +22,639 0.20% 5,309,334
2021-08-26 2021-08-24 8.534 603,395 +3,396 0.19% 5,149,318
2021-08-25 2021-08-23 8.764 599,999 -21,507 0.19% 5,258,151
2021-08-24 2021-08-20 9.152 621,506 +16,979 0.20% 5,688,214
2021-08-23 2021-08-19 9.894 604,527 -15,847 0.19% 5,981,424
2021-08-20 2021-08-18 9.806 620,374 -38,487 0.20% 6,083,415
2021-08-19 2021-08-17 9.700 658,861 +9,056 0.21% 6,390,973
2021-08-18 2021-08-16 10.071 649,805 +15,847 0.21% 6,544,233
2021-08-17 2021-08-13 9.824 633,958 +1,132 0.20% 6,227,821
2021-08-16 2021-08-12 9.771 632,826 -20,375 0.20% 6,183,157
2021-08-12 2021-08-10 9.488 653,201 -35,090 0.21% 6,197,578
2021-08-10 2021-08-06 9.099 688,291 -2,264 0.22% 6,262,968
2021-08-09 2021-08-05 8.870 690,555 -26,035 0.22% 6,124,954
2021-08-05 2021-08-03 8.870 716,590 +9,055 0.23% 6,355,875
2021-08-04 2021-08-02 8.834 707,535 +19,244 0.23% 6,250,558
2021-08-03 2021-07-30 9.011 688,291 +48,674 0.22% 6,202,162
2021-08-02 2021-07-29 9.205 639,617 +9,055 0.20% 5,887,875
2021-07-30 2021-07-28 8.746 630,562 -31,694 0.20% 5,514,852
2021-07-29 2021-07-27 8.728 662,256 -22,640 0.21% 5,780,344
2021-07-28 2021-07-26 9.064 684,896 -18,111 0.22% 6,207,873
2021-07-27 2021-07-23 8.905 703,007 +13,584 0.22% 6,260,241
2021-07-26 2021-07-22 9.188 689,423 +52,070 0.22% 6,334,174
2021-07-23 2021-07-21 7.916 637,353 +2,263 0.20% 5,044,974
2021-07-22 2021-07-20 7.969 635,090 -45,278 0.20% 5,060,724
2021-07-21 2021-07-19 7.986 680,368 -9,055 0.22% 5,433,544
2021-07-20 2021-07-16 7.668 689,423 +5,659 0.22% 5,286,599
2021-07-19 2021-07-15 7.686 683,764 -4,527 0.22% 5,255,286
2021-07-16 2021-07-14 7.474 688,291 -9,056 0.22% 5,144,146
2021-07-14 2021-07-12 7.509 697,347 -9,056 0.22% 5,236,471
2021-07-08 2021-07-06 7.951 706,403 -32,826 0.23% 5,616,502
2021-07-07 2021-07-05 7.703 739,229 +9,055 0.24% 5,694,641
2021-07-06 2021-07-02 7.739 730,174 -6,791 0.23% 5,650,688
2021-07-02 2021-06-29 7.774 736,965 -11,320 0.24% 5,729,285
2021-06-29 2021-06-25 7.792 748,285 -9,056 0.24% 5,830,509
2021-06-28 2021-06-24 7.756 757,341 -6,791 0.24% 5,874,310
2021-06-23 2021-06-21 7.739 764,132 -15,848 0.24% 5,913,483
2021-06-22 2021-06-18 7.756 779,980 +11,320 0.25% 6,049,909
2021-06-21 2021-06-17 7.916 768,660 -2,264 0.25% 6,084,335
2021-06-16 2021-06-11 7.951 770,924 -18,111 0.25% 6,129,498
2021-06-11 2021-06-09 7.827 789,035 -22,640 0.25% 6,175,908
2021-06-10 2021-06-08 7.703 811,675 -1,131 0.26% 6,252,728
2021-06-09 2021-06-07 8.138 812,806 -11,320 0.26% 6,614,697
2021-06-08 2021-06-04 8.156 824,126 +31,881 0.26% 6,721,925
2021-06-07 2021-06-03 8.211 792,245 -1,092 0.26% 6,505,453
2021-06-04 2021-06-02 8.193 793,337 -30,552 0.26% 6,499,879
2021-06-03 2021-06-01 8.175 823,889 +1,091 0.27% 6,735,093
2021-06-02 2021-05-31 7.955 822,798 +3,273 0.27% 6,545,201
2021-06-01 2021-05-28 8.065 819,525 +1,092 0.27% 6,609,292
2021-05-31 2021-05-27 8.193 818,433 -24,006 0.27% 6,705,493
2021-05-28 2021-05-26 7.881 842,439 -5,456 0.28% 6,639,677
2021-05-27 2021-05-25 7.936 847,895 -6,547 0.28% 6,729,302
2021-05-26 2021-05-24 8.065 854,442 +9,821 0.28% 6,890,890
2021-05-25 2021-05-21 8.138 844,621 -4,365 0.28% 6,873,610
2021-05-24 2021-05-20 8.101 848,986 -2,182 0.28% 6,878,011
2021-05-21 2021-05-18 8.193 851,168 -2,183 0.28% 6,973,694
2021-05-18 2021-05-14 8.230 853,351 -1,091 0.28% 7,022,861
2021-05-17 2021-05-13 8.120 854,442 -4,364 0.28% 6,937,873
2021-05-14 2021-05-12 8.468 858,806 +5,455 0.28% 7,272,389
2021-05-13 2021-05-11 8.431 853,351 -2,182 0.28% 7,194,914
2021-05-12 2021-05-10 8.596 855,533 -55,649 0.28% 7,354,441
2021-05-11 2021-05-07 8.431 911,182 -8,730 0.30% 7,682,508
2021-05-10 2021-05-06 8.321 919,912 -1,091 0.30% 7,654,947
2021-05-07 2021-05-05 8.303 921,003 -7,638 0.30% 7,647,145
2021-05-05 2021-05-03 8.175 928,641 -6,547 0.31% 7,591,416
2021-05-04 2021-04-30 8.120 935,188 -3,273 0.31% 7,593,512
2021-05-03 2021-04-29 8.138 938,461 -66,561 0.31% 7,637,290
2021-04-30 2021-04-28 7.881 1,005,022 +153,854 0.33% 7,921,074
2021-04-29 2021-04-27 7.185 851,168 -18,550 0.28% 6,115,633
2021-04-28 2021-04-26 7.350 869,718 -12,003 0.29% 6,392,384
2021-04-27 2021-04-23 7.478 881,721 +18,550 0.29% 6,593,734
2021-04-26 2021-04-22 7.405 863,171 +8,729 0.28% 6,391,728
2021-04-22 2021-04-20 7.148 854,442 +27,279 0.28% 6,107,834
2021-04-20 2021-04-16 7.167 827,163 +3,274 0.27% 5,927,996
2021-04-16 2021-04-14 7.167 823,889 +7,638 0.27% 5,904,533
2021-04-14 2021-04-12 7.148 816,251 +5,456 0.27% 5,834,832
2021-04-13 2021-04-09 7.020 810,795 +1,091 0.27% 5,691,803
2021-04-12 2021-04-08 6.965 809,704 +7,638 0.27% 5,639,621
2021-04-09 2021-04-07 6.892 802,066 +3,274 0.26% 5,527,618
2021-04-07 2021-03-31 6.855 798,792 -1,092 0.26% 5,475,772
2021-04-01 2021-03-30 7.002 799,884 +9,821 0.26% 5,600,547
2021-03-31 2021-03-29 7.057 790,063 +9,820 0.26% 5,575,226
2021-03-30 2021-03-26 6.965 780,243 +13,094 0.26% 5,434,424
2021-03-29 2021-03-25 6.818 767,149 -2,182 0.25% 5,230,735
2021-03-26 2021-03-24 6.782 769,331 -118,937 0.25% 5,217,411
2021-03-25 2021-03-23 6.782 888,268 -31,644 0.29% 6,024,012
2021-03-24 2021-03-22 6.818 919,912 -54,558 0.30% 6,272,335
2021-03-23 2021-03-19 6.672 974,470 +113,481 0.32% 6,501,445
2021-03-22 2021-03-18 6.580 860,989 +29,462 0.28% 5,665,420
2021-03-19 2021-03-17 6.269 831,527 +19,641 0.27% 5,212,457
2021-03-16 2021-03-12 5.975 811,886 +1,091 0.27% 4,851,239
2021-03-15 2021-03-11 6.012 810,795 +4,364 0.27% 4,874,443
2021-03-12 2021-03-10 5.957 806,431 +18,550 0.27% 4,803,863
2021-03-11 2021-03-09 5.884 787,881 -1,091 0.26% 4,635,597
2021-03-10 2021-03-08 5.865 788,972 -1,091 0.26% 4,627,555
2021-03-09 2021-03-05 5.884 790,063 -12,003 0.26% 4,648,436
2021-03-03 2021-03-01 5.884 802,066 -19,641 0.26% 4,719,057
2021-03-02 2021-02-26 5.939 821,707 +4,365 0.27% 4,879,800
2021-02-24 2021-02-22 5.957 817,342 -10,912 0.27% 4,868,859
2021-02-22 2021-02-18 5.865 828,254 -2,182 0.27% 4,857,956
2021-02-19 2021-02-17 5.957 830,436 -9,821 0.27% 4,946,860
2021-02-17 2021-02-11 5.975 840,257 -5,455 0.28% 5,020,764
2021-02-16 2021-02-09 5.902 845,712 -10,912 0.28% 4,991,355
2021-02-10 2021-02-08 5.865 856,624 +17,458 0.28% 5,024,354
2021-02-09 2021-02-05 6.012 839,166 +14,186 0.28% 5,045,007
2021-02-08 2021-02-04 5.847 824,980 +31,643 0.27% 4,823,632
2021-02-05 2021-02-03 5.810 793,337 +14,186 0.26% 4,609,534
2021-02-04 2021-02-02 5.609 779,151 +3,273 0.26% 4,370,017
2021-02-03 2021-02-01 5.554 775,878 +6,547 0.26% 4,308,996
2021-02-02 2021-01-29 5.499 769,331 +2,182 0.25% 4,230,333
2021-02-01 2021-01-28 5.480 767,149 +1,091 0.25% 4,204,274
2021-01-29 2021-01-27 5.444 766,058 +7,639 0.25% 4,170,212
2021-01-27 2021-01-25 5.554 758,419 +10,911 0.25% 4,212,034
2021-01-25 2021-01-21 5.535 747,508 +2,183 0.25% 4,137,737
2021-01-21 2021-01-19 5.389 745,325 +4,364 0.25% 4,016,364
2021-01-15 2021-01-13 5.315 740,961 +10,912 0.24% 3,938,523
2021-01-14 2021-01-12 5.315 730,049 -21,823 0.24% 3,880,521
2021-01-13 2021-01-11 5.334 751,872 +5,455 0.25% 4,010,301
2021-01-12 2021-01-08 5.315 746,417 -4,364 0.25% 3,967,524
2021-01-07 2021-01-05 5.389 750,781 -10,912 0.25% 4,045,765
2021-01-06 2021-01-04 5.407 761,693 +15,276 0.25% 4,118,528
2021-01-05 2020-12-31 5.425 746,417 +6,547 0.25% 4,049,611
2021-01-04 2020-12-29 5.462 739,870 +2,183 0.24% 4,041,213
2020-12-30 2020-12-28 5.444 737,687 -92,749 0.24% 4,015,768
2020-12-29 2020-12-24 5.480 830,436 +5,456 0.27% 4,551,111
2020-12-28 2020-12-22 5.260 824,980 -10,912 0.27% 4,339,757
2020-12-17 2020-12-15 5.279 835,892 +9,820 0.27% 4,412,480
2020-12-15 2020-12-11 5.517 826,072 +1,092 0.27% 4,557,477
2020-12-11 2020-12-09 5.480 824,980 -13,094 0.27% 4,521,210
2020-12-08 2020-12-04 5.572 838,074 -10,912 0.28% 4,669,776
2020-11-30 2020-11-26 5.590 848,986 +3,274 0.28% 4,746,139
2020-11-27 2020-11-25 5.590 845,712 -5,456 0.28% 4,727,836
2020-11-24 2020-11-20 5.315 851,168 -17,459 0.28% 4,524,320
2020-11-23 2020-11-19 5.315 868,627 -40,373 0.29% 4,617,122
2020-11-19 2020-11-17 5.297 909,000 +20,732 0.30% 4,815,061
2020-11-18 2020-11-16 5.315 888,268 +8,729 0.29% 4,721,523
2020-11-17 2020-11-13 5.242 879,539 -1,091 0.29% 4,610,640
2020-11-16 2020-11-12 5.187 880,630 -2,182 0.29% 4,567,936
2020-11-13 2020-11-11 5.022 882,812 +6,547 0.29% 4,433,624
2020-11-09 2020-11-05 4.986 876,265 -5,456 0.29% 4,368,622
2020-11-04 2020-11-02 4.986 881,721 -3,273 0.29% 4,395,822
2020-11-03 2020-10-30 4.986 884,994 -1,092 0.29% 4,412,140
2020-11-02 2020-10-29 5.040 886,086 +7,639 0.29% 4,466,308
2020-10-28 2020-10-23 5.187 878,447 +4,364 0.29% 4,556,612
2020-10-27 2020-10-22 5.205 874,083 +77,473 0.29% 4,549,997
2020-10-23 2020-10-21 4.857 796,610 +19,641 0.26% 3,869,294
2020-10-20 2020-10-16 4.692 776,969 -49,103 0.25% 3,645,723
2020-10-15 2020-10-12 4.766 826,072 -7,638 0.27% 3,936,691
2020-10-08 2020-10-06 4.619 833,710 +2,183 0.27% 3,850,841
2020-10-05 2020-09-29 4.674 831,527 +1,091 0.27% 3,886,481
2020-09-30 2020-09-28 4.674 830,436 -3,274 0.27% 3,881,382
2020-09-29 2020-09-25 4.509 833,710 -24,005 0.27% 3,759,154
2020-09-25 2020-09-23 4.747 857,715 +5,456 0.28% 4,071,766
2020-09-23 2020-09-21 4.711 852,259 -53,467 0.28% 4,014,623
2020-09-22 2020-09-18 4.711 905,726 +8,729 0.30% 4,266,483
2020-09-21 2020-09-17 4.692 896,997 -5,456 0.29% 4,208,923
2020-09-18 2020-09-16 4.711 902,453 +1,091 0.29% 4,251,065
2020-09-16 2020-09-14 4.821 901,362 -12,003 0.29% 4,345,053
2020-09-14 2020-09-10 4.781 913,365 +21,516 0.30% 4,366,748
2020-09-08 2020-09-04 4.968 891,849 +30,935 0.30% 4,431,092
2020-09-07 2020-09-03 5.006 860,914 -147,210 0.29% 4,309,676
2020-09-04 2020-09-02 4.856 1,008,124 +135,476 0.34% 4,895,390
2020-09-01 2020-08-28 4.650 872,648 -53,337 0.29% 4,057,554
2020-08-31 2020-08-27 4.631 925,985 +6,400 0.31% 4,288,194
2020-08-27 2020-08-25 4.443 919,585 -4,266 0.31% 4,086,145
2020-08-26 2020-08-24 4.331 923,851 -27,736 0.31% 4,001,174
2020-08-24 2020-08-20 4.125 951,587 +1,067 0.32% 3,925,046
2020-08-19 2020-08-17 4.218 950,520 -20,268 0.32% 4,009,750
2020-08-18 2020-08-14 4.218 970,788 +27,735 0.32% 4,095,251
2020-08-14 2020-08-12 4.125 943,053 +6,401 0.31% 3,889,845
2020-08-11 2020-08-07 4.106 936,652 +1,066 0.31% 3,845,882
2020-08-06 2020-08-04 4.087 935,586 +53,337 0.31% 3,823,964
2020-08-05 2020-08-03 4.087 882,249 +4,267 0.29% 3,605,963
2020-08-04 2020-07-31 4.050 877,982 -6,400 0.29% 3,555,600
2020-07-24 2020-07-22 4.256 884,382 +58,670 0.29% 3,763,911
2020-07-23 2020-07-21 4.087 825,712 +5,334 0.27% 3,374,882
2020-07-14 2020-07-10 3.937 820,378 +5,333 0.27% 3,230,032
2020-07-08 2020-07-06 4.068 815,045 +8,534 0.27% 3,316,003
2020-07-07 2020-07-03 4.012 806,511 +2,134 0.27% 3,235,919
2020-06-24 2020-06-22 3.975 804,377 +2,133 0.27% 3,197,195
2020-06-17 2020-06-15 4.162 802,244 -29,868 0.27% 3,339,128
2020-06-15 2020-06-11 4.275 832,112 +4,267 0.28% 3,557,052
2020-06-12 2020-06-10 4.331 827,845 +1,066 0.28% 3,585,375
2020-06-11 2020-06-09 4.350 826,779 -1,066 0.27% 3,596,259
2020-06-09 2020-06-05 4.755 827,845 +46,490 0.28% 3,936,531
2020-05-26 2020-05-22 4.656 781,355 +9,084 0.27% 3,638,059
2020-05-22 2020-05-20 4.854 772,271 +2,019 0.27% 3,748,774
2020-05-21 2020-05-19 4.914 770,252 +1,010 0.27% 3,784,757
2020-05-14 2020-05-12 4.676 769,242 +10,094 0.27% 3,596,901
2020-05-08 2020-05-06 4.656 759,148 +1,009 0.27% 3,534,661
2020-05-06 2020-05-04 4.616 758,139 +20,189 0.27% 3,499,921
2020-05-04 2020-04-28 4.616 737,950 -6,057 0.26% 3,406,719
2020-04-27 2020-04-23 4.616 744,007 -7,066 0.26% 3,434,681
2020-04-15 2020-04-09 4.498 751,073 -4,037 0.26% 3,378,014
2020-04-03 2020-04-01 4.478 755,110 +2,019 0.27% 3,381,210
2020-04-02 2020-03-31 4.537 753,091 -10,095 0.26% 3,416,932
2020-03-31 2020-03-27 3.943 763,186 +25,236 0.27% 3,009,102
2020-03-27 2020-03-25 3.903 737,950 -10,094 0.26% 2,880,359
2020-03-26 2020-03-24 3.883 748,044 -32,302 0.26% 2,904,937
2020-03-19 2020-03-17 4.101 780,346 +22,207 0.27% 3,200,450
2020-03-18 2020-03-16 4.240 758,139 -30,282 0.27% 3,214,519
2020-03-17 2020-03-13 4.161 788,421 -5,048 0.28% 3,280,431
2020-03-13 2020-03-11 4.359 793,469 -11,103 0.28% 3,458,646
2020-03-11 2020-03-09 4.399 804,572 -11,104 0.28% 3,538,925
2020-03-09 2020-03-05 4.597 815,676 +25,236 0.29% 3,749,377
2020-03-06 2020-03-04 4.557 790,440 +25,235 0.28% 3,602,054
2020-03-03 2020-02-28 4.597 765,205 +10,095 0.27% 3,517,379
2020-02-25 2020-02-21 4.894 755,110 +3,028 0.27% 3,695,393
2020-02-24 2020-02-20 4.874 752,082 +18,170 0.26% 3,665,673
2020-01-31 2020-01-29 4.795 733,912 +5,047 0.26% 3,518,948
2020-01-30 2020-01-24 4.953 728,865 -16,151 0.26% 3,610,277
2020-01-29 2020-01-22 5.072 745,016 +1,009 0.26% 3,778,844
2020-01-22 2020-01-20 5.092 744,007 -55,518 0.26% 3,788,468
2020-01-21 2020-01-17 5.151 799,525 +26,245 0.28% 4,118,687
2020-01-20 2020-01-16 5.112 773,280 +29,273 0.27% 3,952,846
2020-01-15 2020-01-13 5.112 744,007 -24,226 0.26% 3,803,209
2020-01-13 2020-01-09 5.092 768,233 -3,028 0.27% 3,911,826
2020-01-10 2020-01-08 5.033 771,261 +10,094 0.27% 3,881,401
2020-01-09 2020-01-07 5.092 761,167 +10,094 0.27% 3,875,846
2020-01-08 2020-01-06 4.953 751,073 +24,227 0.26% 3,720,280
2020-01-07 2020-01-03 4.874 726,846 +17,160 0.26% 3,542,672
2019-12-30 2019-12-24 4.597 709,686 +5,047 0.25% 3,262,178
2019-12-20 2019-12-18 4.696 704,639 +10,095 0.25% 3,308,784
2019-12-19 2019-12-17 4.656 694,544 +37,349 0.24% 3,233,859
2019-11-07 2019-11-05 4.616 657,195 +6,056 0.23% 3,033,916
2019-10-16 2019-10-14 4.537 651,139 -132,235 0.23% 2,954,355
2019-10-15 2019-10-11 4.537 783,374 -1,010 0.28% 3,554,333
2019-10-11 2019-10-09 4.478 784,384 -50,471 0.28% 3,512,292
2019-09-26 2019-09-24 4.498 834,855 -5,047 0.29% 3,754,831
2019-09-24 2019-09-20 4.458 839,902 +39,367 0.30% 3,744,248
2019-09-19 2019-09-17 4.597 800,535 +11,104 0.28% 3,679,779
2019-09-11 2019-09-09 4.557 789,431 -10,094 0.28% 3,597,456
2019-09-09 2019-09-05 4.759 799,525 -7,066 0.28% 3,805,300
2019-09-06 2019-09-04 4.759 806,591 +24,232 0.28% 3,838,930
2019-09-03 2019-08-30 4.698 782,359 -9,791 0.28% 3,675,656
2019-08-30 2019-08-28 4.698 792,150 -2,937 0.29% 3,721,656
2019-08-28 2019-08-26 4.616 795,087 -4,896 0.29% 3,670,490
2019-08-16 2019-08-14 4.596 799,983 -9,791 0.29% 3,676,751
2019-08-14 2019-08-12 4.698 809,774 -979 0.29% 3,804,456
2019-08-12 2019-08-08 4.678 810,753 -46,018 0.29% 3,792,495
2019-08-09 2019-08-07 4.637 856,771 -10,770 0.31% 3,972,753
2019-08-08 2019-08-06 4.739 867,541 -9,791 0.31% 4,111,298
2019-08-07 2019-08-05 4.637 877,332 -34,269 0.32% 4,068,092
2019-07-15 2019-07-11 4.923 911,601 -6,853 0.33% 4,487,689
2019-07-08 2019-07-04 5.086 918,454 -9,791 0.33% 4,671,514
2019-07-05 2019-07-03 5.107 928,245 -980 0.34% 4,740,275
2019-07-04 2019-07-02 5.066 929,225 -24,477 0.34% 4,707,317
2019-06-26 2019-06-24 5.025 953,702 +10,770 0.35% 4,792,352
2019-06-11 2019-06-06 5.461 942,932 +36,548 0.34% 5,149,706
2019-06-06 2019-06-04 5.228 906,384 -47,058 0.34% 4,738,232
2019-06-05 2019-06-03 5.355 953,442 +14,117 0.36% 5,105,800
2019-06-04 2019-05-31 5.419 939,325 +33,882 0.35% 5,090,085
2019-06-03 2019-05-30 5.419 905,443 +18,823 0.34% 4,906,482
2019-05-31 2019-05-29 5.504 886,620 +4,706 0.33% 4,879,847
2019-05-30 2019-05-28 5.419 881,914 +20,705 0.33% 4,778,982
2019-05-29 2019-05-27 5.483 861,209 +52 0.32% 4,721,687
2019-05-28 2019-05-24 5.419 861,157 +6,588 0.32% 4,666,502
2019-05-27 2019-05-23 5.419 854,569 +3,765 0.32% 4,630,803
2019-05-24 2019-05-22 5.419 850,804 +2,824 0.32% 4,610,400
2019-05-22 2019-05-20 5.440 847,980 +185,407 0.32% 4,613,118
2019-05-21 2019-05-17 5.461 662,573 +18,823 0.25% 3,618,560
2019-05-20 2019-05-16 5.525 643,750 +9,412 0.24% 3,556,801
2019-05-16 2019-05-14 5.334 634,338 +9,411 0.24% 3,383,478
2019-05-15 2019-05-10 5.355 624,927 +4,706 0.24% 3,346,561
2019-04-30 2019-04-26 5.695 620,221 -3,765 0.23% 3,532,240
2019-04-23 2019-04-17 5.886 623,986 -47,057 0.24% 3,673,022
2019-04-17 2019-04-15 5.950 671,043 -38,588 0.25% 3,992,798
2019-04-15 2019-04-11 6.035 709,631 -26,352 0.27% 4,282,722
2019-04-12 2019-04-10 6.226 735,983 +50,822 0.28% 4,582,520
2019-04-11 2019-04-09 6.163 685,161 -48,940 0.26% 4,222,402
2019-04-10 2019-04-08 5.865 734,101 +53,646 0.28% 4,305,602
2019-04-09 2019-04-04 5.695 680,455 -9,411 0.26% 3,875,281
2019-04-08 2019-04-03 5.780 689,866 +135,526 0.26% 3,987,517
2019-04-04 2019-04-02 5.546 554,340 +10,353 0.21% 3,074,579
2019-04-03 2019-04-01 5.461 543,987 -942 0.20% 2,970,918
2019-04-01 2019-03-28 5.313 544,929 -3,764 0.21% 2,895,002
2019-03-28 2019-03-26 5.249 548,693 -4,706 0.21% 2,880,019
2019-03-27 2019-03-25 5.249 553,399 -9,412 0.21% 2,904,720
2019-03-26 2019-03-22 5.291 562,811 -5,646 0.21% 2,978,042
2019-03-25 2019-03-21 5.334 568,457 -3,765 0.21% 3,032,077
2019-03-21 2019-03-19 5.291 572,222 +1,882 0.22% 3,027,839
2019-03-19 2019-03-15 5.249 570,340 -14,117 0.21% 2,993,641
2019-03-18 2019-03-14 5.228 584,457 +941 0.22% 3,055,319
2019-03-11 2019-03-07 5.249 583,516 +4,706 0.22% 3,062,800
2019-02-27 2019-02-25 5.249 578,810 -2,824 0.22% 3,038,099
2019-02-26 2019-02-22 5.185 581,634 +4,706 0.22% 3,015,842
2019-02-20 2019-02-18 5.291 576,928 +9,412 0.22% 3,052,741
2019-02-18 2019-02-14 5.249 567,516 -847 0.21% 2,978,818
2019-02-15 2019-02-13 5.164 568,363 +4,705 0.21% 2,934,952
2019-02-14 2019-02-12 5.206 563,658 +2,824 0.21% 2,934,612
2019-02-13 2019-02-11 5.185 560,834 +9,411 0.21% 2,907,991
2019-02-12 2019-02-08 5.143 551,423 -47,057 0.21% 2,835,758
2019-02-08 2019-01-31 5.249 598,480 +9,317 0.23% 3,141,344
2019-01-28 2019-01-24 4.973 589,163 +12,235 0.22% 2,929,681
2019-01-23 2019-01-21 5.164 576,928 +9,412 0.22% 2,979,181
2019-01-02 2018-12-27 4.930 567,516 +70,586 0.21% 2,797,918
2018-12-04 2018-11-30 5.185 496,930 -14,117 0.19% 2,576,641
2018-11-27 2018-11-23 5.185 511,047 -7,529 0.19% 2,649,840
2018-11-26 2018-11-22 5.185 518,576 +6,588 0.20% 2,688,879
2018-11-23 2018-11-21 5.164 511,988 +5,647 0.19% 2,643,839
2018-11-06 2018-11-02 5.143 506,341 +17,882 0.19% 2,603,919
2018-10-24 2018-10-22 5.079 488,459 +8,470 0.18% 2,480,818
2018-10-23 2018-10-19 5.079 479,989 +12,235 0.18% 2,437,800
2018-10-22 2018-10-18 5.036 467,754 +3,765 0.18% 2,355,780
2018-10-19 2018-10-16 5.143 463,989 +3,764 0.17% 2,386,118
2018-10-18 2018-10-15 5.228 460,225 +9,412 0.17% 2,405,882
2018-10-16 2018-10-12 5.058 450,813 +15,999 0.17% 2,280,039
2018-10-15 2018-10-11 5.185 434,814 +2,824 0.16% 2,254,563
2018-10-10 2018-10-08 5.504 431,990 -11,294 0.16% 2,377,620
2018-10-03 2018-09-28 5.568 443,284 +4,706 0.17% 2,468,041
2018-09-05 2018-09-03 5.801 438,578 +941 0.17% 2,544,359
2018-09-03 2018-08-30 5.953 437,637 +9,548 0.16% 2,605,037
2018-08-22 2018-08-20 5.996 428,089 -4,603 0.16% 2,566,803
2018-08-17 2018-08-15 5.996 432,692 -2,761 0.17% 2,594,402
2018-08-02 2018-07-31 5.974 435,453 -46,032 0.17% 2,601,497
2018-07-26 2018-07-24 5.909 481,485 -3,682 0.19% 2,845,123
2018-07-20 2018-07-18 5.779 485,167 -1,841 0.19% 2,803,640
2018-07-18 2018-07-16 5.800 487,008 -11,968 0.19% 2,824,859
2018-07-11 2018-07-09 5.887 498,976 -6,445 0.19% 2,937,638
2018-07-10 2018-07-06 5.909 505,421 +23,016 0.19% 2,986,562
2018-07-06 2018-07-04 5.996 482,405 +2,762 0.19% 2,892,479
2018-06-12 2018-06-08 6.744 479,643 +11,647 0.18% 3,234,540
2018-06-06 2018-06-04 6.429 467,996 +3,558 0.19% 3,008,717
2018-05-23 2018-05-18 6.429 464,438 -9,787 0.19% 2,985,843
2018-05-18 2018-05-16 6.474 474,225 -11,566 0.19% 3,070,083
2018-05-15 2018-05-11 6.249 485,791 +44,486 0.19% 3,035,760
2018-05-08 2018-05-04 6.137 441,305 -3,559 0.18% 2,708,162
2018-04-25 2018-04-23 6.227 444,864 +890 0.18% 2,770,003
2018-04-20 2018-04-18 6.272 443,974 -10,677 0.18% 2,784,421
2018-04-06 2018-04-03 6.519 454,651 -6,228 0.18% 2,963,803
2018-04-04 2018-03-29 6.519 460,879 -48,935 0.18% 3,004,402
2018-04-03 2018-03-28 6.362 509,814 +4,449 0.20% 3,243,182
2018-03-20 2018-03-16 6.834 505,365 -890 0.20% 3,453,440
2018-02-28 2018-02-26 6.429 506,255 -52,494 0.20% 3,254,682
2018-02-23 2018-02-21 6.362 558,749 -7,117 0.22% 3,554,482
2018-02-14 2018-02-12 6.024 565,866 -7,118 0.23% 3,408,957
2018-02-13 2018-02-09 5.979 572,984 +45,376 0.23% 3,426,078
2018-02-12 2018-02-08 6.272 527,608 +31,140 0.21% 3,308,939
2018-02-09 2018-02-07 6.204 496,468 +890 0.20% 3,080,161
2018-02-08 2018-02-06 6.272 495,578 -890 0.20% 3,108,060
2018-02-01 2018-01-30 6.564 496,468 +10,677 0.20% 3,258,722
2018-01-26 2018-01-24 6.474 485,791 +44,486 0.19% 3,144,960
2018-01-24 2018-01-22 6.362 441,305 -14,235 0.18% 2,807,362
2018-01-22 2018-01-18 6.406 455,540 +14,235 0.18% 2,918,398
2018-01-17 2018-01-15 6.586 441,305 -5,338 0.18% 2,906,562
2018-01-15 2018-01-11 6.721 446,643 -4,449 0.18% 3,001,960
2018-01-12 2018-01-10 6.766 451,092 -4,448 0.18% 3,052,142
2018-01-11 2018-01-09 6.676 455,540 -80,076 0.18% 3,041,278
2018-01-09 2018-01-05 6.339 535,616 -4,448 0.21% 3,395,282
2018-01-08 2018-01-04 6.406 540,064 -14,236 0.22% 3,459,897
2018-01-05 2018-01-03 6.204 554,300 +4,449 0.22% 3,438,960
2018-01-03 2017-12-29 6.227 549,851 +5,338 0.22% 3,423,718
2017-12-29 2017-12-27 5.665 544,513 -2,669 0.22% 3,084,480
2017-12-14 2017-12-12 5.642 547,182 +890 0.22% 3,087,299
2017-12-11 2017-12-07 5.620 546,292 -890 0.22% 3,069,997
2017-12-08 2017-12-06 5.552 547,182 -40,038 0.22% 3,038,099
2017-12-04 2017-11-30 5.530 587,220 +1,780 0.23% 3,247,200
2017-12-01 2017-11-29 5.687 585,440 +4,448 0.23% 3,329,477
2017-11-30 2017-11-28 5.912 580,992 +8,008 0.23% 3,434,781
2017-11-29 2017-11-27 6.092 572,984 +1,779 0.23% 3,490,478
2017-11-27 2017-11-23 6.047 571,205 -5,338 0.23% 3,453,961
2017-11-24 2017-11-22 6.069 576,543 +44,486 0.23% 3,499,199
2017-11-22 2017-11-20 6.182 532,057 -1,779 0.21% 3,289,001
2017-11-21 2017-11-17 6.272 533,836 +17,794 0.21% 3,347,998
2017-11-20 2017-11-16 6.384 516,042 -3,559 0.21% 3,294,402
2017-11-08 2017-11-06 6.699 519,601 +13,346 0.21% 3,480,642
2017-10-23 2017-10-19 6.744 506,255 +17,795 0.20% 3,414,002
2017-10-20 2017-10-18 6.946 488,460 -1,780 0.19% 3,392,818
2017-10-17 2017-10-13 6.654 490,240 +21,354 0.20% 3,261,922
2017-10-16 2017-10-12 6.654 468,886 +4,448 0.19% 3,119,839
2017-10-11 2017-10-09 6.609 464,438 +890 0.19% 3,069,363
2017-09-21 2017-09-19 6.811 463,548 -890 0.18% 3,157,261
2017-09-20 2017-09-18 6.721 464,438 -19,574 0.19% 3,121,563
2017-09-15 2017-09-13 7.013 484,012 +31,141 0.19% 3,394,563
2017-09-11 2017-09-07 6.699 452,871 -890 0.18% 3,033,639
2017-09-08 2017-09-06 6.699 453,761 -3,559 0.18% 3,039,601
2017-09-06 2017-09-04 6.744 457,320 -23,133 0.18% 3,084,002
2017-09-05 2017-09-01 6.993 480,453 +7,118 0.19% 3,359,699
2017-09-04 2017-08-31 6.993 473,335 +20,862 0.19% 3,309,925
2017-08-30 2017-08-28 6.581 452,473 -13,128 0.18% 2,977,921
2017-08-21 2017-08-17 6.696 465,601 +876 0.19% 3,117,522
2017-08-18 2017-08-16 6.901 464,725 -13,128 0.19% 3,207,237
2017-08-17 2017-08-15 7.518 477,853 +8,752 0.19% 3,592,678
2017-08-14 2017-08-10 7.541 469,101 +7,001 0.19% 3,537,597
2017-08-11 2017-08-09 7.610 462,100 +43,760 0.19% 3,516,481
2017-08-04 2017-08-02 7.427 418,340 -876 0.17% 3,106,997
2017-08-02 2017-07-31 7.427 419,216 +3,501 0.17% 3,113,503
2017-07-31 2017-07-27 7.404 415,715 +4,376 0.17% 3,078,001
2017-07-28 2017-07-26 7.473 411,339 -1,750 0.17% 3,073,801
2017-07-25 2017-07-21 7.427 413,089 +1,750 0.17% 3,067,998
2017-07-24 2017-07-20 7.427 411,339 +13,128 0.17% 3,055,001
2017-07-20 2017-07-18 7.450 398,211 +10,502 0.16% 2,966,600
2017-07-14 2017-07-12 7.427 387,709 +4,376 0.16% 2,879,502
2017-07-13 2017-07-11 7.313 383,333 -1,750 0.16% 2,803,201
2017-07-10 2017-07-06 7.290 385,083 +3,501 0.16% 2,807,198
2017-07-03 2017-06-29 7.198 381,582 -7,002 0.15% 2,746,797
2017-06-27 2017-06-23 7.336 388,584 -4,376 0.16% 2,850,480
2017-06-23 2017-06-21 7.336 392,960 +4,376 0.16% 2,882,581
2017-06-22 2017-06-20 7.336 388,584 +7,002 0.16% 2,850,480
2017-06-19 2017-06-15 7.473 381,582 +3,500 0.15% 2,851,436
2017-06-14 2017-06-12 7.891 378,082 -4,376 0.15% 2,983,461
2017-06-13 2017-06-09 7.891 382,458 +15,662 0.15% 3,017,992
2017-06-06 2017-06-02 7.844 366,796 -67,925 0.15% 2,877,122
2017-06-02 2017-05-31 7.962 434,721 +5,944 0.18% 3,461,121
2017-05-31 2017-05-26 7.915 428,777 -25,472 0.18% 3,393,597
2017-05-23 2017-05-19 7.962 454,249 +6,792 0.19% 3,616,598
2017-05-04 2017-04-28 8.244 447,457 +849 0.19% 3,689,002
2017-04-28 2017-04-26 8.197 446,608 -5,094 0.19% 3,660,962
2017-04-19 2017-04-13 8.127 451,702 -3,396 0.19% 3,670,799
2017-04-13 2017-04-11 8.056 455,098 +4,245 0.19% 3,666,237
2017-04-12 2017-04-10 8.127 450,853 -14,434 0.19% 3,663,900
2017-04-11 2017-04-07 8.056 465,287 -84,907 0.19% 3,748,319
2017-04-10 2017-04-06 7.938 550,194 -1,698 0.23% 4,367,524
2017-04-07 2017-04-05 7.962 551,892 -21,226 0.23% 4,394,003
2017-04-06 2017-04-03 7.962 573,118 +5,094 0.24% 4,562,998
2017-03-30 2017-03-28 7.938 568,024 -14,434 0.24% 4,509,061
2017-03-29 2017-03-27 7.820 582,458 -35,661 0.24% 4,555,040
2017-03-28 2017-03-24 8.032 618,119 -3,396 0.26% 4,964,963
2017-03-27 2017-03-23 8.079 621,515 +3,396 0.26% 5,021,521
2017-03-24 2017-03-22 8.079 618,119 +112,077 0.26% 4,994,083
2017-03-23 2017-03-21 7.844 506,042 +29,717 0.21% 3,969,358
2017-03-22 2017-03-20 7.773 476,325 -3,396 0.20% 3,702,600
2017-03-20 2017-03-16 7.561 479,721 -9,340 0.20% 3,627,298
2017-03-17 2017-03-15 7.608 489,061 -8,491 0.20% 3,720,961
2017-03-13 2017-03-09 7.703 497,552 -3,396 0.21% 3,832,443
2017-03-10 2017-03-08 7.773 500,948 +5,944 0.21% 3,894,001
2017-03-07 2017-03-03 7.585 495,004 -33,114 0.21% 3,754,517
2017-02-28 2017-02-24 7.632 528,118 -32,264 0.22% 4,030,561
2017-02-24 2017-02-22 7.655 560,382 +2,547 0.23% 4,289,998
2017-02-23 2017-02-21 7.655 557,835 +3,396 0.23% 4,270,499
2017-02-22 2017-02-20 7.608 554,439 -6,792 0.23% 4,218,381
2017-02-17 2017-02-15 7.962 561,231 +5,094 0.23% 4,468,357
2017-02-16 2017-02-14 7.703 556,137 -10,189 0.23% 4,283,700
2017-02-15 2017-02-13 7.750 566,326 -1,698 0.24% 4,388,862
2017-02-14 2017-02-10 7.797 568,024 -4,245 0.24% 4,428,781
2017-02-13 2017-02-09 7.773 572,269 -5,944 0.24% 4,448,398
2017-02-08 2017-02-06 7.773 578,213 -4,245 0.24% 4,494,603
2017-02-07 2017-02-03 7.561 582,458 -46,698 0.24% 4,404,120
2017-02-06 2017-02-02 7.396 629,156 +4,245 0.26% 4,653,476
2017-02-03 2017-02-01 7.514 624,911 -2,547 0.26% 4,695,679
2017-02-02 2017-01-27 7.538 627,458 -6,793 0.26% 4,729,597
2017-01-26 2017-01-24 7.443 634,251 -11,887 0.26% 4,721,041
2017-01-24 2017-01-20 7.538 646,138 +1,698 0.27% 4,870,402
2017-01-23 2017-01-19 7.538 644,440 +15,284 0.27% 4,857,603
2017-01-20 2017-01-18 7.538 629,156 -15,284 0.26% 4,742,396
2017-01-19 2017-01-17 7.443 644,440 +14,434 0.27% 4,796,883
2017-01-17 2017-01-13 7.561 630,006 -4,245 0.26% 4,763,643
2017-01-16 2017-01-12 7.514 634,251 -19,528 0.26% 4,765,861
2017-01-13 2017-01-11 7.538 653,779 -4,246 0.27% 4,927,997
2017-01-12 2017-01-10 7.538 658,025 -3,396 0.27% 4,960,002
2017-01-11 2017-01-09 7.608 661,421 -5,943 0.28% 5,032,340
2017-01-09 2017-01-05 7.396 667,364 -7,642 0.28% 4,936,077
2016-12-30 2016-12-28 7.538 675,006 +3,396 0.28% 5,088,000
2016-12-21 2016-12-19 7.255 671,610 -3,396 0.28% 4,872,562
2016-12-20 2016-12-16 7.184 675,006 +849 0.28% 4,849,500
2016-12-19 2016-12-15 7.349 674,157 +9,340 0.28% 4,954,561
2016-12-15 2016-12-13 7.703 664,817 -40,755 0.28% 5,120,819
2016-12-14 2016-12-12 7.915 705,572 +2,547 0.29% 5,584,318
2016-12-13 2016-12-09 8.079 703,025 +21,227 0.29% 5,680,079
2016-12-08 2016-12-06 7.820 681,798 +1,698 0.28% 5,331,916
2016-12-07 2016-12-05 7.915 680,100 -849 0.28% 5,382,717
2016-12-06 2016-12-02 8.103 680,949 +7,641 0.28% 5,517,757
2016-12-01 2016-11-29 8.197 673,308 -1,698 0.28% 5,519,281
2016-11-30 2016-11-28 8.339 675,006 +32,264 0.28% 5,628,600
2016-11-29 2016-11-25 7.962 642,742 +2,548 0.27% 5,117,324
2016-11-24 2016-11-22 7.632 640,194 +4,245 0.27% 4,885,917
2016-11-15 2016-11-11 7.467 635,949 +1,698 0.27% 4,748,660
2016-11-10 2016-11-08 7.420 634,251 +1,698 0.26% 4,706,101
2016-11-07 2016-11-03 7.467 632,553 -1,698 0.26% 4,723,302
2016-11-04 2016-11-02 7.585 634,251 -1,698 0.26% 4,810,681
2016-11-01 2016-10-28 7.538 635,949 -1,698 0.27% 4,793,600
2016-10-28 2016-10-26 7.585 637,647 +67,925 0.27% 4,836,439
2016-10-25 2016-10-20 7.538 569,722 +3,396 0.24% 4,294,400
2016-10-24 2016-10-19 7.420 566,326 -42,453 0.24% 4,202,102
2016-10-20 2016-10-18 7.467 608,779 -8,491 0.25% 4,545,780
2016-10-19 2016-10-17 7.491 617,270 +2,548 0.26% 4,623,723
2016-10-18 2016-10-14 7.538 614,722 +95,095 0.26% 4,633,597
2016-10-17 2016-10-13 7.349 519,627 +5,943 0.22% 3,818,878
2016-10-14 2016-10-12 7.302 513,684 -11,887 0.21% 3,751,002
2016-10-07 2016-10-05 7.608 525,571 +14,434 0.22% 3,998,742
2016-09-30 2016-09-28 7.561 511,137 -849 0.21% 3,864,843
2016-09-29 2016-09-27 7.703 511,986 +849 0.21% 3,943,623
2016-09-26 2016-09-22 7.420 511,137 +4,246 0.21% 3,792,603
2016-09-22 2016-09-20 7.090 506,891 +2,547 0.21% 3,593,938
2016-09-20 2016-09-15 7.184 504,344 +6,792 0.21% 3,623,399
2016-09-19 2016-09-14 6.949 497,552 -5,094 0.21% 3,457,403
2016-09-14 2016-09-12 6.925 502,646 -32,264 0.21% 3,480,960
2016-09-13 2016-09-09 7.114 534,910 -22,925 0.22% 3,805,197
2016-09-12 2016-09-08 7.208 557,835 -1,698 0.23% 4,020,839
2016-09-09 2016-09-07 6.996 559,533 +8,490 0.23% 3,914,458
2016-09-08 2016-09-06 6.972 551,043 -2,547 0.23% 3,842,083
2016-09-07 2016-09-05 6.878 553,590 +6,793 0.23% 3,807,681
2016-09-06 2016-09-02 7.139 546,797 -2,547 0.23% 3,903,737
2016-09-05 2016-09-01 7.139 549,344 +9,217 0.23% 3,921,921
2016-09-02 2016-08-31 7.283 540,127 +12,522 0.23% 3,933,758
2016-08-31 2016-08-29 7.163 527,605 -5,844 0.22% 3,779,360
2016-08-29 2016-08-25 7.043 533,449 -8,348 0.23% 3,757,322
2016-08-26 2016-08-24 6.948 541,797 +4,174 0.23% 3,764,201
2016-08-25 2016-08-23 7.019 537,623 +7,514 0.23% 3,773,841
2016-08-24 2016-08-22 6.996 530,109 +15,026 0.23% 3,708,397
2016-08-22 2016-08-18 7.283 515,083 -21,705 0.22% 3,751,362
2016-08-19 2016-08-17 7.379 536,788 +4,174 0.23% 3,960,880
2016-08-17 2016-08-15 7.427 532,614 -20,870 0.23% 3,955,601
2016-08-15 2016-08-11 7.307 553,484 +8,348 0.24% 4,044,297
2016-08-12 2016-08-10 7.403 545,136 -4,174 0.23% 4,035,539
2016-08-11 2016-08-09 7.523 549,310 -835 0.23% 4,132,238
2016-08-10 2016-08-08 7.547 550,145 +20,870 0.23% 4,151,699
2016-08-09 2016-08-05 7.139 529,275 -4,174 0.22% 3,778,642
2016-08-04 2016-08-01 7.187 533,449 +11,688 0.23% 3,834,002
2016-08-03 2016-07-29 7.187 521,761 +5,843 0.22% 3,749,998
2016-08-01 2016-07-28 7.235 515,918 +48,420 0.22% 3,732,723
2016-07-29 2016-07-27 6.924 467,498 -4,174 0.20% 3,236,799
2016-07-28 2016-07-26 6.804 471,672 -4,174 0.20% 3,209,199
2016-07-27 2016-07-25 6.588 475,846 +5,009 0.20% 3,134,998
2016-07-26 2016-07-22 6.756 470,837 +3,339 0.20% 3,180,957
2016-07-22 2016-07-20 6.828 467,498 +2,504 0.20% 3,191,999
2016-07-20 2016-07-18 6.588 464,994 +3,340 0.20% 3,063,502
2016-07-15 2016-07-13 6.564 461,654 -3,340 0.20% 3,030,437
2016-07-14 2016-07-12 6.684 464,994 +20,036 0.20% 3,108,062
2016-07-13 2016-07-11 6.900 444,958 -8,348 0.19% 3,070,080
2016-07-12 2016-07-08 6.397 453,306 +10,852 0.19% 2,899,619
2016-07-11 2016-07-07 6.468 442,454 +9,183 0.19% 2,862,003
2016-07-08 2016-07-06 6.229 433,271 -834 0.18% 2,698,803
2016-07-07 2016-07-05 6.181 434,105 -12,523 0.18% 2,683,198
2016-07-06 2016-07-04 6.061 446,628 -5,843 0.19% 2,707,102
2016-07-05 2016-06-30 5.989 452,471 +2,504 0.19% 2,709,998
2016-07-04 2016-06-29 5.989 449,967 -5,009 0.19% 2,695,000
2016-06-24 2016-06-22 6.037 454,976 +1,670 0.19% 2,746,801
2016-06-20 2016-06-16 5.870 453,306 -4,174 0.19% 2,660,699
2016-06-17 2016-06-15 5.989 457,480 +835 0.19% 2,739,998
2016-06-15 2016-06-13 6.123 456,645 +1,669 0.19% 2,796,066
2016-06-14 2016-06-10 6.245 454,976 +10,617 0.19% 2,841,341
2016-06-13 2016-06-08 6.245 444,359 +4,919 0.19% 2,775,038
2016-06-08 2016-06-06 6.269 439,440 +1,639 0.19% 2,755,038
2016-06-02 2016-05-31 6.611 437,801 -10,658 0.19% 2,894,283
2016-06-01 2016-05-30 6.221 448,459 +8,199 0.19% 2,789,702
2016-05-19 2016-05-17 6.294 440,260 +3,279 0.19% 2,770,919
2016-05-18 2016-05-16 6.318 436,981 +4,919 0.19% 2,760,942
2016-05-16 2016-05-12 6.465 432,062 -16,397 0.19% 2,793,103
2016-05-12 2016-05-10 6.391 448,459 -819 0.19% 2,866,283
2016-05-09 2016-05-05 6.489 449,278 +4,099 0.19% 2,915,357
2016-05-06 2016-05-04 6.562 445,179 +4,099 0.19% 2,921,339
2016-05-05 2016-05-03 6.611 441,080 +3,279 0.19% 2,915,960
2016-05-04 2016-04-29 6.587 437,801 +4,100 0.19% 2,883,603
2016-05-03 2016-04-28 6.635 433,701 +4,099 0.19% 2,877,758
2016-04-26 2016-04-22 6.733 429,602 +79,526 0.19% 2,892,480
2016-04-25 2016-04-21 6.855 350,076 -40,993 0.15% 2,399,737
2016-04-21 2016-04-19 6.977 391,069 -22,956 0.17% 2,728,440
2016-04-20 2016-04-18 6.831 414,025 +7,379 0.18% 2,828,001
2016-04-19 2016-04-15 6.879 406,646 -7,379 0.18% 2,797,439
2016-04-18 2016-04-14 6.562 414,025 -8,198 0.18% 2,716,901
2016-04-15 2016-04-13 6.465 422,223 +6,558 0.18% 2,729,498
2016-04-14 2016-04-12 6.099 415,665 -18,036 0.18% 2,535,003
2016-04-13 2016-04-11 5.904 433,701 -8,199 0.19% 2,560,358
2016-04-12 2016-04-08 5.830 441,900 +820 0.19% 2,576,421
2016-04-11 2016-04-07 5.855 441,080 -4,099 0.19% 2,582,400
2016-04-08 2016-04-06 5.708 445,179 +4,099 0.19% 2,541,239
2016-04-07 2016-04-05 5.855 441,080 +4,099 0.19% 2,582,400
2016-04-01 2016-03-30 5.952 436,981 +820 0.19% 2,601,042
2016-03-31 2016-03-29 5.928 436,161 +8,199 0.19% 2,585,521
2016-03-24 2016-03-22 5.928 427,962 -1,640 0.19% 2,536,918
2016-03-23 2016-03-21 6.025 429,602 -4,099 0.19% 2,588,560
2016-03-22 2016-03-18 6.099 433,701 -28,695 0.19% 2,644,998
2016-03-16 2016-03-14 6.025 462,396 +9,838 0.20% 2,786,160
2016-03-09 2016-03-07 6.050 452,558 -20,496 0.20% 2,737,921
2016-03-08 2016-03-04 6.172 473,054 -3,280 0.20% 2,919,619
2016-03-07 2016-03-03 6.099 476,334 +2,460 0.21% 2,905,003
2016-03-02 2016-02-29 5.635 473,874 +4,099 0.21% 2,670,360
2016-03-01 2016-02-26 5.879 469,775 -6,559 0.20% 2,761,862
2016-02-22 2016-02-18 6.099 476,334 -28,694 0.21% 2,905,003
2016-02-16 2016-02-12 5.830 505,028 +28,694 0.22% 2,944,478
2016-02-05 2016-02-03 5.611 476,334 +7,379 0.21% 2,672,603
2016-02-04 2016-02-02 5.708 468,955 -26,235 0.20% 2,676,961
2016-02-02 2016-01-29 5.245 495,190 +20,496 0.21% 2,597,199
2016-01-29 2016-01-27 5.269 474,694 +7,379 0.21% 2,501,281
2016-01-28 2016-01-26 5.196 467,315 -8,199 0.20% 2,428,199
2016-01-25 2016-01-21 5.269 475,514 +20,497 0.21% 2,505,602
2016-01-22 2016-01-20 5.367 455,017 +40,992 0.20% 2,441,998
2016-01-19 2016-01-15 5.367 414,025 -48,371 0.18% 2,222,001
2016-01-18 2016-01-14 5.489 462,396 -26,235 0.20% 2,538,000
2016-01-15 2016-01-13 5.513 488,631 +5,739 0.21% 2,693,918
2016-01-14 2016-01-12 5.196 482,892 +16,397 0.21% 2,509,138
2016-01-12 2016-01-08 5.757 466,495 +18,856 0.20% 2,685,678
2016-01-11 2016-01-07 5.782 447,639 +31,974 0.19% 2,588,041
2016-01-07 2016-01-05 6.196 415,665 -1,639 0.18% 2,575,563
2016-01-06 2016-01-04 6.318 417,304 +11,478 0.18% 2,636,618
2016-01-04 2015-12-29 6.172 405,826 -16,397 0.18% 2,504,698
2015-12-30 2015-12-28 6.221 422,223 -10,658 0.18% 2,626,498
2015-12-29 2015-12-24 6.269 432,881 +8,198 0.19% 2,713,917
2015-12-28 2015-12-22 5.952 424,683 +3,279 0.18% 2,527,840
2015-12-23 2015-12-21 5.977 421,404 +2,460 0.18% 2,518,603
2015-12-18 2015-12-16 6.172 418,944 +2,460 0.18% 2,585,660
2015-12-17 2015-12-15 6.099 416,484 +15,577 0.18% 2,539,997
2015-12-16 2015-12-14 6.294 400,907 +24,595 0.17% 2,523,239
2015-12-15 2015-12-11 6.391 376,312 +17,217 0.16% 2,405,162
2015-12-14 2015-12-10 6.635 359,095 +11,478 0.16% 2,382,721
2015-12-11 2015-12-09 6.782 347,617 +49,191 0.15% 2,357,441
2015-12-10 2015-12-08 7.099 298,426 -12,298 0.13% 2,118,481
2015-12-07 2015-12-03 7.318 310,724 +20,497 0.13% 2,274,003
2015-12-01 2015-11-27 7.318 290,227 -26,236 0.13% 2,123,998
2015-11-30 2015-11-26 7.416 316,463 +820 0.14% 2,346,883
2015-11-24 2015-11-20 8.221 315,643 +25,416 0.14% 2,594,902
2015-11-23 2015-11-19 8.050 290,227 +18,856 0.13% 2,336,397
2015-11-20 2015-11-18 7.367 271,371 +820 0.12% 1,999,242
2015-11-19 2015-11-17 7.465 270,551 -2,459 0.12% 2,019,601
2015-11-18 2015-11-16 7.538 273,010 +3,279 0.12% 2,057,937
2015-11-17 2015-11-13 7.660 269,731 +2,460 0.12% 2,066,120
2015-11-13 2015-11-11 7.733 267,271 -4,920 0.12% 2,066,836
2015-11-11 2015-11-09 7.758 272,191 +4,920 0.12% 2,111,523
2015-10-30 2015-10-28 7.806 267,271 +6,558 0.12% 2,086,396
2015-10-22 2015-10-19 7.904 260,713 -3,279 0.11% 2,060,643
2015-10-16 2015-10-14 7.953 263,992 -4,919 0.11% 2,099,439
2015-10-09 2015-10-07 7.831 268,911 +12,298 0.12% 2,105,758
2015-10-07 2015-10-05 7.831 256,613 +4,099 0.11% 2,009,457
2015-10-06 2015-10-02 7.782 252,514 +10,658 0.11% 1,965,039
2015-10-05 2015-09-30 7.806 241,856 +820 0.10% 1,887,999
2015-09-08 2015-09-04 8.075 241,036 -5,739 0.10% 1,946,278
2015-09-07 2015-09-02 8.221 246,775 -820 0.11% 2,028,738
2015-08-31 2015-08-27 8.933 247,595 +13,254 0.11% 2,211,675
2015-08-27 2015-08-25 9.008 234,341 -3,188 0.10% 2,110,922
2015-08-26 2015-08-24 9.083 237,529 +797 0.11% 2,157,519
2015-08-25 2015-08-21 9.811 236,732 +1,594 0.11% 2,322,540
2015-08-18 2015-08-14 9.986 235,138 +15,145 0.10% 2,348,201
2015-08-14 2015-08-12 10.012 219,993 -2,392 0.10% 2,202,476
2015-08-13 2015-08-11 10.288 222,385 -6,376 0.10% 2,287,804
2015-08-11 2015-08-07 10.062 228,761 -2,391 0.10% 2,301,737
2015-07-31 2015-07-29 10.087 231,152 -798 0.10% 2,331,595
2015-07-30 2015-07-28 9.961 231,950 +2,392 0.10% 2,310,544
2015-07-21 2015-07-17 10.062 229,558 -3,189 0.10% 2,309,757
2015-07-16 2015-07-14 10.338 232,747 +6,377 0.10% 2,406,084
2015-07-15 2015-07-13 10.237 226,370 +4,782 0.10% 2,317,440
2015-07-10 2015-07-08 9.083 221,588 -44,636 0.10% 2,012,724
2015-07-09 2015-07-07 9.535 266,224 +3,985 0.12% 2,538,401
2015-07-08 2015-07-06 10.012 262,239 +3,986 0.12% 2,625,425
2015-07-07 2015-07-03 10.237 258,253 +3,188 0.12% 2,643,839
2015-07-06 2015-07-02 10.463 255,065 -2,391 0.11% 2,668,802
2015-07-02 2015-06-29 10.513 257,456 +23,912 0.11% 2,706,739
2015-06-30 2015-06-26 10.764 233,544 -4,782 0.10% 2,513,943
2015-06-23 2015-06-19 10.865 238,326 +2,391 0.11% 2,589,338
2015-06-18 2015-06-16 10.915 235,935 -797 0.11% 2,575,200
2015-06-16 2015-06-12 11.216 236,732 +2,391 0.11% 2,655,180
2015-06-11 2015-06-09 11.065 234,341 -797 0.10% 2,593,082
2015-06-09 2015-06-05 11.831 235,138 +7,735 0.10% 2,781,912
2015-06-05 2015-06-03 11.909 227,403 +2,312 0.10% 2,708,099
2015-06-03 2015-06-01 12.013 225,091 +771 0.10% 2,703,926
2015-05-29 2015-05-27 12.064 224,320 +2,313 0.10% 2,706,304
2015-05-22 2015-05-20 11.857 222,007 -771 0.10% 2,632,319
2015-05-20 2015-05-18 11.909 222,778 +5,396 0.10% 2,653,021
2015-05-18 2015-05-14 11.831 217,382 -77,086 0.10% 2,571,841
2015-05-15 2015-05-13 11.883 294,468 -77,086 0.14% 3,499,123
2015-05-12 2015-05-08 11.779 371,554 -1,541 0.17% 4,376,566
2015-05-08 2015-05-06 11.753 373,095 -19,272 0.17% 4,385,037
2015-05-07 2015-05-05 11.883 392,367 -33,917 0.18% 4,662,444
2015-05-06 2015-05-04 12.220 426,284 -7,709 0.20% 5,209,255
2015-05-04 2015-04-29 12.168 433,993 -771 0.20% 5,280,940
2015-04-30 2015-04-28 11.909 434,764 +3,854 0.20% 5,177,522
2015-04-29 2015-04-27 11.831 430,910 +7,709 0.20% 5,098,085
2015-04-28 2015-04-24 11.779 423,201 -10,792 0.19% 4,984,920
2015-04-23 2015-04-21 11.909 433,993 +10,021 0.20% 5,168,340
2015-04-22 2015-04-20 11.831 423,972 -25,438 0.20% 5,016,002
2015-04-21 2015-04-17 12.376 449,410 -1,542 0.21% 5,561,818
2015-04-20 2015-04-16 12.480 450,952 +27,751 0.21% 5,627,702
2015-04-16 2015-04-14 11.779 423,201 +36,230 0.19% 4,984,920
2015-04-15 2015-04-13 11.494 386,971 +43,168 0.18% 4,447,724
2015-04-14 2015-04-10 11.468 343,803 +11,563 0.16% 3,942,644
2015-04-13 2015-04-09 11.675 332,240 +78,628 0.15% 3,879,003
2015-04-10 2015-04-08 11.494 253,612 +54,731 0.12% 2,914,937
2015-04-02 2015-03-31 11.312 198,881 -3,084 0.09% 2,249,756
2015-04-01 2015-03-30 11.260 201,965 -2,312 0.09% 2,274,163
2015-03-31 2015-03-27 11.260 204,277 -2,313 0.09% 2,300,196
2015-03-30 2015-03-26 11.390 206,590 +23,126 0.10% 2,353,041
2015-03-23 2015-03-19 11.208 183,464 +771 0.08% 2,056,318
2015-03-20 2015-03-18 11.364 182,693 +2,312 0.08% 2,076,116
2015-03-19 2015-03-17 10.923 180,381 +6,167 0.08% 1,970,283
2015-03-18 2015-03-16 10.222 174,214 +11,563 0.08% 1,780,881
2015-03-17 2015-03-13 10.352 162,651 +771 0.07% 1,683,780
2015-03-13 2015-03-11 10.456 161,880 +6,938 0.07% 1,692,598
2015-03-11 2015-03-09 10.534 154,942 +2,312 0.07% 1,632,115
2015-03-10 2015-03-06 10.560 152,630 +7,709 0.07% 1,611,721
2015-03-09 2015-03-05 10.689 144,921 +7,708 0.07% 1,549,117
2015-03-02 2015-02-26 11.364 137,213 +38,543 0.06% 1,559,283
2015-02-13 2015-02-11 10.923 98,670 +4,625 0.05% 1,077,762
2015-02-12 2015-02-10 11.364 94,045 +3,855 0.04% 1,068,724
2015-02-04 2015-02-02 11.649 90,190 -771 0.04% 1,050,656
2015-01-30 2015-01-28 11.727 90,961 +3,083 0.04% 1,066,717
2015-01-29 2015-01-27 11.779 87,878 +3,854 0.04% 1,035,122
2015-01-22 2015-01-20 11.909 84,024 +771 0.04% 1,000,626
2015-01-14 2015-01-12 11.909 83,253 +771 0.04% 991,444
2015-01-08 2015-01-06 11.987 82,482 +2,313 0.04% 988,682
2015-01-07 2015-01-05 12.194 80,169 +1,541 0.04% 977,597
2014-12-18 2014-12-16 11.649 78,628 -15,417 0.04% 915,966
2014-12-15 2014-12-11 11.909 94,045 +3,855 0.04% 1,119,964
2014-12-10 2014-12-08 12.791 90,190 +770 0.04% 1,153,615
2014-12-05 2014-12-03 12.999 89,420 +3,855 0.04% 1,162,326
2014-12-04 2014-12-02 13.050 85,565 -2,313 0.04% 1,116,657
2014-11-25 2014-11-21 13.258 87,878 +2,313 0.04% 1,165,083
2014-11-04 2014-10-31 13.543 85,565 -15,417 0.04% 1,158,837
2014-10-31 2014-10-29 13.491 100,982 -10,022 0.05% 1,362,395
2014-10-30 2014-10-28 13.414 111,004 -770 0.05% 1,488,966
2014-10-24 2014-10-22 13.491 111,774 +1,541 0.05% 1,507,995
2014-10-16 2014-10-14 13.699 110,233 +2,313 0.05% 1,510,084
2014-10-15 2014-10-13 13.621 107,920 -1,542 0.05% 1,469,999
2014-10-10 2014-10-08 14.010 109,462 +1,542 0.05% 1,533,602
2014-10-07 2014-10-03 13.569 107,920 -2,313 0.05% 1,464,399
2014-10-06 2014-09-30 13.777 110,233 -10,792 0.05% 1,518,664
2014-10-03 2014-09-29 13.855 121,025 -3,083 0.06% 1,676,764
2014-09-30 2014-09-26 14.114 124,108 -771 0.06% 1,751,678
2014-09-25 2014-09-23 14.322 124,879 -1,542 0.06% 1,788,480
2014-09-12 2014-09-10 14.841 126,421 -4,625 0.06% 1,876,165
2014-09-11 2014-09-08 14.944 131,046 -7,708 0.06% 1,958,402
2014-09-10 2014-09-05 14.659 138,754 +12,333 0.06% 2,033,994
2014-09-08 2014-09-04 14.296 126,421 -11,563 0.06% 1,807,284
2014-09-05 2014-09-03 14.348 137,984 +5,396 0.06% 1,979,746
2014-09-04 2014-09-02 14.296 132,588 -3,083 0.06% 1,895,446
2014-09-03 2014-09-01 14.036 135,671 +5,396 0.06% 1,904,320
2014-09-02 2014-08-29 14.767 130,275 +5,396 0.06% 1,923,836
2014-09-01 2014-08-28 14.477 124,879 -20,478 0.06% 1,807,861
2014-08-28 2014-08-26 14.715 145,357 -14,384 0.07% 2,138,879
2014-08-25 2014-08-21 14.239 159,741 +8,327 0.07% 2,274,575
2014-08-22 2014-08-20 13.922 151,414 +28,012 0.07% 2,108,006
2014-08-20 2014-08-18 13.420 123,402 +1,514 0.06% 1,656,079
2014-08-06 2014-08-04 13.367 121,888 +4,542 0.06% 1,629,321
2014-08-01 2014-07-30 13.341 117,346 -1,514 0.06% 1,565,506
2014-07-31 2014-07-29 13.262 118,860 +7,571 0.06% 1,576,284
2014-07-30 2014-07-28 13.367 111,289 +4,542 0.05% 1,487,640
2014-07-28 2014-07-24 13.341 106,747 +1,515 0.05% 1,424,106
2014-07-23 2014-07-21 13.156 105,232 +6,056 0.05% 1,384,434
2014-07-22 2014-07-18 13.182 99,176 +7,571 0.05% 1,307,381
2014-07-18 2014-07-16 13.341 91,605 +3,785 0.04% 1,222,097
2014-06-30 2014-06-26 13.908 87,820 +9,926 0.04% 1,221,374
2014-06-27 2014-06-25 13.636 77,894 +4,410 0.04% 1,062,126
2014-06-23 2014-06-19 14.262 73,484 +19,840 0.04% 1,047,993
2014-06-06 2014-06-04 14.969 53,644 +5,144 0.03% 803,005
2014-05-12 2014-05-08 15.051 48,500 -735 0.02% 729,964
2014-05-09 2014-05-07 15.132 49,235 -4,409 0.02% 745,046
2014-04-14 2014-04-10 15.377 53,644 +2,940 0.03% 824,905
2014-04-07 2014-04-03 15.241 50,704 +1,469 0.02% 772,796
2014-03-31 2014-03-27 14.425 49,235 +2,940 0.02% 710,206
2014-03-03 2014-02-27 16.085 46,295 -1,470 0.02% 744,656
2014-02-26 2014-02-24 15.976 47,765 +3,674 0.02% 763,101
2014-02-11 2014-02-07 16.983 44,091 -3,674 0.02% 748,805
2014-01-27 2014-01-23 17.201 47,765 +3,674 0.02% 821,601
2014-01-24 2014-01-22 17.419 44,091 -735 0.02% 768,005
2014-01-03 2013-12-31 18.208 44,826 +735 0.02% 816,188
2013-12-27 2013-12-20 17.800 44,091 +735 0.02% 784,806
2013-12-18 2013-12-16 17.636 43,356 -4,409 0.02% 764,643
2013-12-16 2013-12-12 18.616 47,765 +5,879 0.02% 889,202
2013-12-09 2013-12-05 18.779 41,886 -10,288 0.02% 786,597
2013-12-06 2013-12-04 18.916 52,174 +2,939 0.03% 986,900
2013-12-05 2013-12-03 18.779 49,235 +735 0.02% 924,607
2013-12-04 2013-12-02 18.970 48,500 -6,613 0.02% 920,045
2013-12-02 2013-11-28 18.807 55,113 -6,614 0.03% 1,036,493
2013-11-29 2013-11-27 18.535 61,727 -8,083 0.03% 1,144,081
2013-11-28 2013-11-26 18.126 69,810 -2,940 0.03% 1,265,395
2013-11-07 2013-11-05 17.419 72,750 +735 0.04% 1,267,206
2013-10-31 2013-10-29 17.854 72,015 -3,674 0.03% 1,285,764
2013-10-23 2013-10-21 18.262 75,689 +3,674 0.04% 1,382,260
2013-09-26 2013-09-24 18.344 72,015 -7,348 0.03% 1,321,044
2013-09-25 2013-09-23 18.262 79,363 +735 0.04% 1,449,356
2013-09-16 2013-09-12 18.235 78,628 +1,469 0.04% 1,433,793
2013-09-13 2013-09-11 18.262 77,159 -27,924 0.04% 1,409,105
2013-09-12 2013-09-10 18.371 105,083 -735 0.05% 1,930,503
2013-09-10 2013-09-06 17.990 105,818 -22,045 0.05% 1,903,686
2013-09-09 2013-09-05 18.371 127,863 +735 0.06% 2,349,000
2013-09-05 2013-09-03 17.800 127,128 +25,719 0.06% 2,262,837
2013-09-02 2013-08-29 17.152 101,409 +1,641 0.05% 1,739,352
2013-08-29 2013-08-27 17.318 99,768 +723 0.05% 1,727,766
2013-08-28 2013-08-26 17.594 99,045 -5,060 0.05% 1,742,645
2013-08-26 2013-08-22 17.373 104,105 -24,581 0.05% 1,808,633
2013-08-23 2013-08-21 18.092 128,686 +22,412 0.06% 2,328,243
2013-08-22 2013-08-20 18.812 106,274 -5,061 0.05% 1,999,195
2013-08-09 2013-08-07 19.503 111,335 -1,446 0.05% 2,171,401
2013-08-08 2013-08-06 19.503 112,781 +8,676 0.06% 2,199,603
2013-07-30 2013-07-26 19.227 104,105 -4,338 0.05% 2,001,592
2013-07-25 2013-07-23 19.420 108,443 +1,446 0.05% 2,105,998
2013-07-22 2013-07-18 19.365 106,997 -723 0.05% 2,071,996
2013-07-18 2013-07-16 19.614 107,720 +723 0.05% 2,112,817
2013-07-10 2013-07-08 19.725 106,997 +723 0.05% 2,110,476
2013-07-08 2013-07-04 19.808 106,274 -4,338 0.05% 2,105,035
2013-07-04 2013-07-02 20.084 110,612 -2,169 0.05% 2,221,560
2013-07-02 2013-06-27 19.365 112,781 +3,615 0.06% 2,184,003
2013-06-24 2013-06-20 20.195 109,166 -1,446 0.05% 2,204,599
2013-06-18 2013-06-14 20.970 110,612 -2,892 0.05% 2,319,480
2013-06-17 2013-06-13 20.997 113,504 -1,446 0.06% 2,383,264
2013-06-14 2013-06-11 21.412 114,950 -1,446 0.06% 2,461,326
2013-06-10 2013-06-06 22.247 116,396 +2,199 0.06% 2,589,509
2013-06-04 2013-05-31 22.219 114,197 -709 0.06% 2,537,367
2013-06-03 2013-05-30 22.783 114,906 -1,419 0.06% 2,617,920
2013-05-28 2013-05-24 23.403 116,325 -709 0.06% 2,722,409
2013-05-20 2013-05-15 22.896 117,034 +709 0.06% 2,679,602
2013-05-16 2013-05-14 23.206 116,325 -709 0.06% 2,699,449
2013-05-15 2013-05-13 23.009 117,034 -2,837 0.06% 2,692,803
2013-05-14 2013-05-10 23.178 119,871 +6,384 0.06% 2,778,358
2013-05-13 2013-05-09 23.403 113,487 +2,127 0.06% 2,655,990
2013-05-06 2013-05-02 24.588 111,360 -2,837 0.06% 2,738,092
2013-04-30 2013-04-26 23.798 114,197 -16,314 0.06% 2,717,687
2013-04-26 2013-04-24 23.544 130,511 -709 0.07% 3,072,811
2013-04-25 2013-04-23 23.234 131,220 -6,383 0.07% 3,048,804
2013-04-24 2013-04-22 23.065 137,603 -2,838 0.07% 3,173,829
2013-04-22 2013-04-18 23.234 140,441 -2,837 0.07% 3,263,048
2013-04-11 2013-04-09 22.896 143,278 -2,837 0.07% 3,280,483
2013-04-08 2013-04-03 22.840 146,115 -17,732 0.07% 3,337,199
2013-04-02 2013-03-27 23.291 163,847 +709 0.08% 3,816,110
2013-03-28 2013-03-26 23.037 163,138 -4,256 0.08% 3,758,197
2013-03-27 2013-03-25 23.178 167,394 -17,732 0.08% 3,879,842
2013-03-25 2013-03-21 21.909 185,126 +709 0.09% 4,055,933
2013-03-22 2013-03-20 22.501 184,417 -33,337 0.09% 4,149,599
2013-03-21 2013-03-19 21.571 217,754 -1,419 0.11% 4,697,101
2013-03-14 2013-03-12 21.430 219,173 -4,965 0.11% 4,696,809
2013-03-12 2013-03-08 21.683 224,138 +710 0.11% 4,860,088
2013-03-08 2013-03-06 21.458 223,428 -5,675 0.11% 4,794,293
2013-03-05 2013-03-01 21.148 229,103 -2,128 0.11% 4,845,006
2013-03-04 2013-02-28 21.486 231,231 -9,930 0.12% 4,968,249
2013-03-01 2013-02-27 20.556 241,161 -10,639 0.12% 4,957,205
2013-02-28 2013-02-26 19.963 251,800 +1,418 0.13% 5,026,796
2013-02-27 2013-02-25 21.063 250,382 -709 0.13% 5,273,828
2013-02-25 2013-02-21 21.853 251,091 -3,546 0.13% 5,487,002
2013-02-22 2013-02-20 21.007 254,637 +709 0.13% 5,349,092
2013-02-18 2013-02-14 19.851 253,928 +1,419 0.13% 5,040,638
2013-02-14 2013-02-07 18.779 252,509 +4,965 0.13% 4,741,911
2013-02-07 2013-02-05 19.710 247,544 -1,419 0.12% 4,879,012
2013-02-05 2013-02-01 18.892 248,963 -4,965 0.12% 4,703,400
2013-01-30 2013-01-28 17.764 253,928 +4,256 0.13% 4,510,799
2013-01-24 2013-01-22 18.215 249,672 -1,419 0.13% 4,547,835
2013-01-23 2013-01-21 18.046 251,091 -4,965 0.13% 4,531,202
2013-01-21 2013-01-17 17.623 256,056 +2,837 0.13% 4,512,501
2013-01-18 2013-01-16 17.369 253,219 -709 0.13% 4,398,244
2013-01-17 2013-01-15 16.777 253,928 -8,512 0.13% 4,260,199
2013-01-16 2013-01-14 16.777 262,440 -13,476 0.13% 4,403,006
2013-01-15 2013-01-11 16.523 275,916 +2,128 0.14% 4,559,076
2013-01-11 2013-01-09 16.777 273,788 +5,674 0.14% 4,593,394
2013-01-10 2013-01-08 16.580 268,114 -3,546 0.13% 4,445,280
2013-01-09 2013-01-07 16.777 271,660 -3,547 0.14% 4,557,692
2013-01-07 2013-01-03 16.721 275,207 -10,639 0.14% 4,601,681
2013-01-04 2013-01-02 16.241 285,846 -2,128 0.14% 4,642,553
2013-01-02 2012-12-27 15.875 287,974 -2,128 0.14% 4,571,555
2012-12-27 2012-12-20 15.537 290,102 -5,675 0.15% 4,507,177
2012-12-21 2012-12-19 15.621 295,777 +10,640 0.15% 4,620,367
2012-12-20 2012-12-18 15.367 285,137 +1,418 0.14% 4,381,798
2012-12-17 2012-12-13 15.452 283,719 +1,419 0.14% 4,384,007
2012-12-14 2012-12-12 15.762 282,300 +1,419 0.14% 4,449,641
2012-12-11 2012-12-07 16.016 280,881 +4,965 0.14% 4,498,555
2012-12-07 2012-12-05 15.508 275,916 +18,441 0.14% 4,278,996
2012-12-06 2012-12-04 15.001 257,475 +2,128 0.13% 3,862,327
2012-11-30 2012-11-28 14.973 255,347 +710 0.13% 3,823,205
2012-11-28 2012-11-26 15.057 254,637 +709 0.13% 3,834,114
2012-11-20 2012-11-16 15.452 253,928 -1,419 0.13% 3,923,679
2012-11-19 2012-11-15 15.170 255,347 +710 0.13% 3,873,605
2012-11-16 2012-11-14 15.537 254,637 -3,547 0.13% 3,956,174
2012-11-15 2012-11-13 15.029 258,184 -709 0.13% 3,880,242
2012-11-14 2012-11-12 15.255 258,893 -709 0.13% 3,949,298
2012-11-12 2012-11-08 15.818 259,602 +2,127 0.13% 4,106,513
2012-11-09 2012-11-07 16.157 257,475 -709 0.13% 4,159,987
2012-11-08 2012-11-06 15.508 258,184 -20,569 0.13% 4,004,002
2012-11-07 2012-11-05 15.452 278,753 +1,418 0.14% 4,307,273
2012-11-06 2012-11-02 15.114 277,335 +15,605 0.14% 4,191,522
2012-11-05 2012-11-01 14.832 261,730 +3,546 0.13% 3,881,875
2012-11-02 2012-10-31 14.747 258,184 -4,965 0.13% 3,807,442
2012-11-01 2012-10-30 14.437 263,149 +5,674 0.13% 3,799,041
2012-10-31 2012-10-29 14.550 257,475 +1,419 0.13% 3,746,166
2012-10-30 2012-10-26 14.437 256,056 -36,883 0.13% 3,696,640
2012-10-29 2012-10-25 14.662 292,939 -363,160 0.15% 4,295,194
2012-10-26 2012-10-24 14.944 656,099 -135,476 0.33% 9,804,999
2012-10-25 2012-10-22 14.268 791,575 +60,291 0.40% 11,293,925
2012-10-24 2012-10-19 13.788 731,284 +489,414 0.37% 10,083,173
2012-10-22 2012-10-18 13.732 241,870 +49,651 0.12% 3,321,339
2012-10-16 2012-10-12 13.817 192,219 +4,255 0.10% 2,655,796
2012-10-15 2012-10-11 13.760 187,964 +26,954 0.09% 2,586,407
2012-10-11 2012-10-09 14.042 161,010 -1,419 0.08% 2,260,916
2012-10-10 2012-10-08 13.957 162,429 +2,837 0.08% 2,267,102
2012-10-09 2012-10-05 14.239 159,592 +2,128 0.08% 2,272,505
2012-10-08 2012-10-04 14.239 157,464 +5,675 0.08% 2,242,203
2012-10-05 2012-10-03 14.380 151,789 +2,837 0.08% 2,182,794
2012-10-04 2012-09-28 14.268 148,952 +3,546 0.07% 2,125,197
2012-10-03 2012-09-27 15.091 145,406 -1,418 0.07% 2,194,300
2012-09-28 2012-09-26 15.005 146,824 +4,884 0.07% 2,203,038
2012-09-25 2012-09-21 15.666 141,940 +695 0.07% 2,223,595
2012-09-21 2012-09-19 15.465 141,245 +4,871 0.07% 2,184,287
2012-09-19 2012-09-17 15.436 136,374 -29,919 0.07% 2,105,039
2012-09-18 2012-09-14 14.832 166,293 -36,876 0.09% 2,466,483
2012-09-17 2012-09-13 14.660 203,169 -11,829 0.10% 2,978,393
2012-09-14 2012-09-12 14.516 214,998 -27,831 0.11% 3,120,902
2012-09-13 2012-09-11 14.775 242,829 -6,262 0.12% 3,587,716
2012-09-11 2012-09-07 14.229 249,091 -36,877 0.13% 3,544,195
2012-09-10 2012-09-06 14.085 285,968 -13,916 0.15% 4,027,800
2012-09-07 2012-09-05 14.085 299,884 +2,088 0.15% 4,223,804
2012-09-03 2012-08-30 14.573 297,796 +28,527 0.15% 4,339,915
2012-08-31 2012-08-29 14.890 269,269 +105,759 0.14% 4,009,318
2012-08-30 2012-08-28 14.861 163,510 +2,088 0.08% 2,429,905
2012-08-09 2012-08-07 14.832 161,422 +17,394 0.08% 2,394,235
2012-08-08 2012-08-06 14.688 144,028 -1,391 0.07% 2,115,545
2012-07-31 2012-07-27 14.372 145,419 +2,087 0.07% 2,089,996
2012-07-27 2012-07-25 14.229 143,332 +1,392 0.07% 2,039,401
2012-07-16 2012-07-12 13.596 141,940 -696 0.07% 1,929,836
2012-07-10 2012-07-06 13.654 142,636 +2,087 0.07% 1,947,498
2012-06-28 2012-06-26 14.343 140,549 +696 0.07% 2,015,964
2012-06-20 2012-06-18 14.861 139,853 +696 0.07% 2,078,340
2012-06-18 2012-06-14 14.171 139,157 +13,220 0.07% 1,971,997
2012-06-15 2012-06-13 14.372 125,937 +60,533 0.07% 1,809,996
2012-06-13 2012-06-11 15.953 65,404 +696 0.03% 1,043,402
2012-06-12 2012-06-08 16.356 64,708 +2,087 0.03% 1,058,339
2012-06-04 2012-05-31 17.218 62,621 +3,479 0.03% 1,078,205
2012-05-31 2012-05-29 17.247 59,142 -696 0.03% 1,020,003
2012-05-30 2012-05-28 17.311 59,838 -695 0.03% 1,035,876
2012-05-29 2012-05-25 17.135 60,533 +1,912 0.03% 1,037,250
2012-05-24 2012-05-22 18.016 58,621 -4,771 0.03% 1,056,088
2012-05-23 2012-05-21 17.370 63,392 -2,045 0.03% 1,101,120
2012-05-22 2012-05-18 17.605 65,437 +3,408 0.03% 1,152,002
2012-05-17 2012-05-15 19.130 62,029 -4,090 0.03% 1,186,645
2012-05-14 2012-05-10 19.365 66,119 -2,726 0.03% 1,280,409
2012-05-10 2012-05-08 18.778 68,845 -1,363 0.04% 1,292,799
2012-05-09 2012-05-07 18.632 70,208 +5,453 0.04% 1,308,094
2012-05-07 2012-05-03 18.602 64,755 -7,498 0.03% 1,204,595
2012-05-02 2012-04-27 17.928 72,253 +2,045 0.04% 1,295,316
2012-04-27 2012-04-25 18.250 70,208 -682 0.04% 1,281,314
2012-04-23 2012-04-19 16.901 70,890 -4,090 0.04% 1,198,081
2012-04-19 2012-04-17 15.375 74,980 +12,951 0.04% 1,152,803
2012-04-18 2012-04-16 15.551 62,029 +1,364 0.03% 964,604
2012-04-17 2012-04-13 15.492 60,665 +681 0.03% 939,833
2012-04-12 2012-04-10 15.844 59,984 +682 0.03% 950,403
2012-04-10 2012-04-03 15.815 59,302 +3,408 0.03% 937,857
2012-04-02 2012-03-29 16.050 55,894 -2,045 0.03% 897,080
2012-03-30 2012-03-28 16.314 57,939 +1,363 0.03% 945,201
2012-03-27 2012-03-23 17.458 56,576 +682 0.03% 987,706
2012-03-23 2012-03-21 17.810 55,894 -23,857 0.03% 995,480
2012-03-22 2012-03-20 17.898 79,751 +681 0.04% 1,427,396
2012-03-19 2012-03-15 17.869 79,070 -2,726 0.04% 1,412,887
2012-03-12 2012-03-08 17.751 81,796 -1,363 0.04% 1,451,998
2012-03-09 2012-03-07 17.722 83,159 -682 0.04% 1,473,753
2012-03-08 2012-03-06 18.104 83,841 -13,633 0.04% 1,517,820
2012-03-06 2012-03-02 18.368 97,474 -10,224 0.05% 1,790,365
2012-03-05 2012-03-01 18.192 107,698 -3,408 0.06% 1,959,196
2012-03-02 2012-02-29 18.309 111,106 -3,409 0.06% 2,034,233
2012-03-01 2012-02-28 18.221 114,515 -681 0.06% 2,086,568
2012-02-29 2012-02-27 17.957 115,196 -2,045 0.06% 2,068,556
2012-02-27 2012-02-23 17.957 117,241 -2,727 0.06% 2,105,278
2012-02-24 2012-02-22 18.045 119,968 +2,045 0.06% 2,164,806
2012-02-23 2012-02-21 17.751 117,923 -2,726 0.06% 2,093,305
2012-02-22 2012-02-20 17.605 120,649 -4,772 0.06% 2,123,995
2012-02-21 2012-02-17 17.810 125,421 +2,045 0.07% 2,233,765
2012-02-20 2012-02-16 17.839 123,376 +682 0.07% 2,200,963
2012-02-17 2012-02-15 17.898 122,694 -19,768 0.06% 2,195,997
2012-02-16 2012-02-14 18.133 142,462 -8,861 0.08% 2,583,248
2012-02-15 2012-02-13 18.162 151,323 +682 0.08% 2,748,363
2012-02-14 2012-02-10 18.104 150,641 +681 0.08% 2,727,137
2012-02-13 2012-02-09 18.632 149,960 -5,453 0.08% 2,794,008
2012-02-10 2012-02-08 18.896 155,413 -1,363 0.08% 2,936,647
2012-02-08 2012-02-06 19.130 156,776 -6,816 0.08% 2,999,202
2012-02-07 2012-02-03 18.192 163,592 +28,628 0.09% 2,975,996
2012-02-06 2012-02-02 17.253 134,964 +682 0.07% 2,328,487
2012-01-26 2012-01-19 17.018 134,282 +60,665 0.07% 2,285,201
2012-01-19 2012-01-17 16.871 73,617 +1,364 0.04% 1,242,008
2012-01-16 2012-01-12 17.018 72,253 +681 0.04% 1,229,596
2012-01-11 2012-01-09 17.311 71,572 -681 0.04% 1,239,007
2012-01-06 2012-01-04 17.311 72,253 +3,408 0.04% 1,250,796
2012-01-03 2011-12-29 16.695 68,845 +2,045 0.04% 1,149,379
2011-12-29 2011-12-23 17.311 66,800 +2,726 0.04% 1,156,397
2011-12-28 2011-12-22 17.751 64,074 +4,090 0.03% 1,137,407
2011-12-21 2011-12-19 17.253 59,984 +2,727 0.03% 1,034,883
2011-12-20 2011-12-16 17.311 57,257 +681 0.03% 991,195
2011-12-19 2011-12-15 17.253 56,576 +682 0.03% 976,086
2011-12-15 2011-12-13 17.282 55,894 +682 0.03% 965,960
2011-12-13 2011-12-09 17.605 55,212 -682 0.03% 971,993
2011-12-12 2011-12-08 17.605 55,894 +682 0.03% 984,000
2011-11-24 2011-11-22 18.514 55,212 +681 0.03% 1,022,213
2011-11-08 2011-11-04 20.656 54,531 +6,817 0.03% 1,126,405
2011-11-04 2011-11-02 19.629 47,714 +27,265 0.03% 936,592
2011-10-03 2011-09-28 17.675 20,449 +421 0.01% 361,439
2011-09-28 2011-09-26 17.585 20,028 -6,009 0.01% 352,198
2011-09-26 2011-09-22 17.346 26,037 +668 0.01% 451,628
2011-09-16 2011-09-14 18.514 25,369 +5,341 0.01% 469,681
2011-09-09 2011-09-07 22.109 20,028 -1,335 0.01% 442,797
2011-09-02 2011-08-31 23.367 21,363 +667 0.01% 499,192
2011-08-12 2011-08-10 27.052 20,696 -8,011 0.01% 559,867
2011-08-11 2011-08-09 25.404 28,707 -3,338 0.02% 729,281
2011-08-10 2011-08-08 25.254 32,045 -7,344 0.02% 809,280
2011-08-09 2011-08-05 25.914 39,389 -6,008 0.02% 1,020,709
2011-08-04 2011-08-02 26.902 45,397 -20,028 0.02% 1,221,278
2011-08-03 2011-08-01 26.962 65,425 -13,352 0.04% 1,763,995
2011-08-02 2011-07-29 27.202 78,777 -11,350 0.04% 2,142,872
2011-08-01 2011-07-28 27.082 90,127 -2,002 0.05% 2,440,812
2011-07-29 2011-07-27 27.352 92,129 -6,676 0.05% 2,519,870
2011-07-27 2011-07-25 27.112 98,805 -1,336 0.05% 2,678,789
2011-07-21 2011-07-19 26.992 100,141 -9,346 0.05% 2,703,010
2011-07-18 2011-07-14 27.022 109,487 -5,341 0.06% 2,958,558
2011-07-14 2011-07-12 26.992 114,828 -69,431 0.06% 3,099,442
2011-07-13 2011-07-11 26.962 184,259 -30,042 0.10% 4,968,007
2011-07-11 2011-07-07 26.902 214,301 +668 0.12% 5,765,162
2011-07-08 2011-07-06 26.992 213,633 -3,338 0.12% 5,766,391
2011-07-07 2011-07-05 27.052 216,971 -6,676 0.12% 5,869,491
2011-07-06 2011-07-04 27.142 223,647 -24,702 0.12% 6,070,190
2011-06-30 2011-06-28 27.112 248,349 +2,671 0.13% 6,733,207
2011-06-23 2011-06-21 27.265 245,678 -5,341 0.13% 6,698,418
2011-06-22 2011-06-20 26.811 251,019 +2,789 0.14% 6,729,974
2011-06-21 2011-06-17 27.356 248,230 -660 0.14% 6,790,559
2011-06-17 2011-06-15 27.447 248,890 +5,281 0.14% 6,831,234
2011-06-15 2011-06-13 27.386 243,609 -9,903 0.13% 6,671,527
2011-06-14 2011-06-10 27.568 253,512 +3,301 0.14% 6,988,813
2011-06-13 2011-06-09 27.932 250,211 -17,164 0.14% 6,988,771
2011-06-02 2011-05-31 28.568 267,375 +1,320 0.15% 7,638,287
2011-05-25 2011-05-23 27.356 266,055 -1,981 0.15% 7,278,178
2011-05-18 2011-05-16 27.841 268,036 -660 0.15% 7,462,290
2011-05-16 2011-05-12 28.144 268,696 -6,602 0.15% 7,562,065
2011-05-13 2011-05-11 28.083 275,298 -3,301 0.15% 7,731,189
2011-05-12 2011-05-09 27.871 278,599 -3,301 0.15% 7,764,811
2011-05-06 2011-05-04 27.871 281,900 -36,310 0.15% 7,856,813
2011-05-03 2011-04-28 27.417 318,210 -17,825 0.17% 8,724,206
2011-04-29 2011-04-27 27.265 336,035 -37,630 0.18% 9,162,005
2011-04-28 2011-04-26 26.508 373,665 -36,311 0.20% 9,904,988
2011-04-27 2011-04-21 26.932 409,976 -16,504 0.22% 11,041,388
2011-04-26 2011-04-20 26.841 426,480 -33,010 0.23% 11,447,111
2011-04-21 2011-04-19 26.326 459,490 -20,465 0.25% 12,096,489
2011-04-19 2011-04-15 26.144 479,955 +1,980 0.26% 12,548,009
2011-04-18 2011-04-14 26.265 477,975 -6,602 0.26% 12,554,163
2011-04-12 2011-04-08 26.720 484,577 +1,981 0.27% 12,947,767
2011-04-11 2011-04-07 26.659 482,596 -26,408 0.26% 12,865,595
2011-04-06 2011-04-01 26.356 509,004 -660 0.28% 13,415,410
2011-04-04 2011-03-31 25.962 509,664 -37,630 0.28% 13,232,085
2011-03-28 2011-03-24 27.265 547,294 +660 0.30% 14,921,988
2011-03-18 2011-03-16 28.144 546,634 -660 0.30% 15,384,233
2011-03-17 2011-03-15 26.992 547,294 -661 0.30% 14,772,768
2011-03-09 2011-03-07 27.507 547,955 -27,727 0.30% 15,072,810
2011-03-04 2011-03-02 26.871 575,682 -661 0.32% 15,469,268
2011-03-03 2011-03-01 26.356 576,343 +1,321 0.32% 15,190,210
2011-03-02 2011-02-28 25.599 575,022 +26,407 0.31% 14,719,893
2011-02-28 2011-02-24 25.538 548,615 +660 0.30% 14,010,665
2011-02-25 2011-02-23 26.326 547,955 -2,640 0.30% 14,425,410
2011-02-23 2011-02-21 27.295 550,595 +660 0.30% 15,028,670
2011-02-17 2011-02-15 28.477 549,935 +660 0.30% 15,660,395
2011-02-16 2011-02-14 27.689 549,275 +1,320 0.30% 15,208,960
2011-02-15 2011-02-11 27.538 547,955 -660 0.30% 15,089,410
2011-02-11 2011-02-09 27.871 548,615 -3,961 0.30% 15,290,405
2011-02-09 2011-02-07 28.053 552,576 -660 0.30% 15,501,242
2011-02-07 2011-01-31 28.356 553,236 +660 0.30% 15,687,357
2011-01-31 2011-01-27 29.083 552,576 -1,980 0.30% 16,070,402
2011-01-27 2011-01-25 29.386 554,556 -5,942 0.30% 16,295,986
2011-01-26 2011-01-24 30.143 560,498 -3,961 0.31% 16,895,095
2011-01-24 2011-01-20 31.203 564,459 -3,961 0.31% 17,612,991
2011-01-21 2011-01-19 32.597 568,420 -4,622 0.31% 18,528,707
2011-01-20 2011-01-18 32.597 573,042 -660 0.31% 18,679,370
2011-01-19 2011-01-17 32.294 573,702 -2,641 0.31% 18,527,084
2011-01-13 2011-01-11 31.385 576,343 +1,321 0.32% 18,088,571
2011-01-11 2011-01-07 30.234 575,022 +6,602 0.31% 17,385,152
2011-01-07 2011-01-05 30.234 568,420 +1,980 0.31% 17,185,548
2011-01-06 2011-01-04 29.749 566,440 +7,922 0.31% 16,851,125
2010-12-28 2010-12-22 28.840 558,518 -1,980 0.31% 16,107,851
2010-12-23 2010-12-21 29.477 560,498 +660 0.31% 16,521,535
2010-12-22 2010-12-20 28.537 559,838 +1,320 0.31% 15,976,321
2010-12-08 2010-12-06 27.449 558,518 +7,439 0.31% 15,330,673
2010-12-06 2010-12-02 27.357 551,079 +1,954 0.31% 15,075,721
2010-12-02 2010-11-30 26.865 549,125 -3,257 0.31% 14,752,506
2010-12-01 2010-11-29 26.036 552,382 +652 0.31% 14,382,086
2010-11-29 2010-11-25 26.344 551,730 -7,166 0.31% 14,534,510
2010-11-26 2010-11-24 25.238 558,896 -651 0.31% 14,105,528
2010-11-25 2010-11-23 24.409 559,547 -13,679 0.31% 13,658,098
2010-11-24 2010-11-22 28.063 573,226 +7,816 0.32% 16,086,390
2010-11-19 2010-11-17 27.480 565,410 -9,119 0.31% 15,537,210
2010-11-18 2010-11-16 28.002 574,529 -18,239 0.32% 16,087,676
2010-11-17 2010-11-15 28.124 592,768 +651 0.33% 16,671,196
2010-11-16 2010-11-12 28.708 592,117 -3,908 0.33% 16,998,307
2010-11-15 2010-11-11 28.984 596,025 -87,287 0.33% 17,275,196
2010-11-12 2010-11-10 28.923 683,312 -55,368 0.38% 19,763,164
2010-11-11 2010-11-09 29.168 738,680 -44,946 0.41% 21,545,991
2010-11-10 2010-11-08 29.138 783,626 -11,726 0.44% 22,832,926
2010-11-09 2010-11-05 28.953 795,352 +14,331 0.44% 23,028,073
2010-11-08 2010-11-04 29.045 781,021 +192,813 0.43% 22,685,083
2010-11-05 2010-11-03 28.830 588,208 +1,302 0.33% 16,958,328
2010-11-04 2010-11-02 28.370 586,906 +8,469 0.33% 16,650,491
2010-11-02 2010-10-29 28.309 578,437 +3,908 0.32% 16,374,706
2010-11-01 2010-10-28 28.278 574,529 -18,891 0.32% 16,246,436
2010-10-29 2010-10-27 28.339 593,420 +142,004 0.33% 16,817,073
2010-10-28 2010-10-26 28.401 451,416 +21,496 0.25% 12,820,507
2010-10-27 2010-10-25 28.554 429,920 -39,735 0.24% 12,276,007
2010-10-26 2010-10-22 28.646 469,655 -139,398 0.26% 13,453,867
2010-10-25 2010-10-21 28.094 609,053 -25,404 0.34% 17,110,500
2010-10-22 2010-10-20 28.002 634,457 -11,725 0.35% 17,765,750
2010-10-21 2010-10-19 28.002 646,182 -7,817 0.36% 18,094,068
2010-10-20 2010-10-18 27.664 653,999 -3,909 0.36% 18,092,076
2010-10-14 2010-10-12 28.677 657,908 +1,303 0.37% 18,866,814
2010-10-13 2010-10-11 28.738 656,605 +2,606 0.37% 18,869,768
2010-10-08 2010-10-06 29.260 653,999 +651 0.36% 19,136,235
2010-10-07 2010-10-05 29.844 653,348 +1,303 0.36% 19,498,327
2010-10-06 2010-10-04 29.967 652,045 +651 0.36% 19,539,521
2010-10-05 2010-09-30 29.322 651,394 -59,276 0.36% 19,100,012
2010-10-04 2010-09-29 28.063 710,670 -9,120 0.40% 19,943,469
2010-09-30 2010-09-28 27.756 719,790 -3,257 0.40% 19,978,403
2010-09-29 2010-09-27 28.339 723,047 -14,982 0.40% 20,490,604
2010-09-28 2010-09-24 28.401 738,029 -9,119 0.41% 20,960,502
2010-09-27 2010-09-22 26.651 747,148 +1,302 0.42% 19,911,908
2010-09-22 2010-09-20 25.607 745,846 +1,303 0.42% 19,098,609
2010-09-21 2010-09-17 25.791 744,543 +1,303 0.41% 19,202,404
2010-09-20 2010-09-16 25.883 743,240 -1,303 0.41% 19,237,258
2010-09-17 2010-09-15 25.791 744,543 +9,120 0.41% 19,202,404
2010-09-16 2010-09-14 25.300 735,423 +99,011 0.41% 18,605,911
2010-09-13 2010-09-09 24.164 636,412 +652 0.35% 15,377,991
2010-09-09 2010-09-07 24.071 635,760 +3,257 0.35% 15,303,677
2010-09-08 2010-09-06 24.471 632,503 +47,552 0.35% 15,477,736
2010-09-07 2010-09-03 23.611 584,951 +4,559 0.33% 13,811,230
2010-09-06 2010-09-02 23.365 580,392 +1,303 0.32% 13,561,027
2010-09-01 2010-08-30 23.396 579,089 -1,303 0.32% 13,548,363
2010-08-31 2010-08-27 24.333 580,392 -3,257 0.32% 14,122,927
2010-08-30 2010-08-26 24.365 583,649 +15,121 0.33% 14,220,577
2010-08-26 2010-08-24 24.586 568,528 -6,345 0.33% 13,977,595
2010-08-23 2010-08-19 24.554 574,873 +1,269 0.33% 14,115,470
2010-08-16 2010-08-12 24.050 573,604 -1,269 0.33% 13,795,031
2010-08-13 2010-08-11 24.523 574,873 +3,172 0.33% 14,097,350
2010-08-11 2010-08-09 24.964 571,701 -3,807 0.33% 14,271,845
2010-08-10 2010-08-06 24.901 575,508 -634 0.33% 14,330,602
2010-08-09 2010-08-05 24.901 576,142 +6,979 0.33% 14,346,389
2010-08-06 2010-08-04 24.554 569,163 +3,173 0.33% 13,975,267
2010-08-04 2010-08-02 24.806 565,990 +7,614 0.32% 14,040,076
2010-08-03 2010-07-30 24.775 558,376 -19,035 0.32% 13,833,602
2010-08-02 2010-07-29 24.491 577,411 +1,269 0.33% 14,141,388
2010-07-30 2010-07-28 24.617 576,142 +1,903 0.33% 14,182,949
2010-07-28 2010-07-26 24.333 574,239 +1,269 0.33% 13,973,203
2010-07-27 2010-07-23 24.523 572,970 +6,345 0.33% 14,050,684
2010-07-26 2010-07-22 23.829 566,625 +3,173 0.32% 13,502,168
2010-07-23 2010-07-21 23.545 563,452 +2,538 0.32% 13,266,718
2010-07-22 2010-07-20 23.766 560,914 +2,538 0.32% 13,330,720
2010-07-20 2010-07-16 23.514 558,376 +1,904 0.32% 13,129,602
2010-07-16 2010-07-14 23.577 556,472 +95,177 0.32% 13,119,911
2010-07-12 2010-07-08 23.419 461,295 -3,807 0.26% 10,803,228
2010-07-09 2010-07-07 23.356 465,102 +3,807 0.27% 10,863,065
2010-07-07 2010-07-05 23.703 461,295 +1,904 0.26% 10,934,088
2010-07-06 2010-07-02 24.586 459,391 +36,167 0.26% 11,294,397
2010-07-05 2010-06-30 24.901 423,224 +76,777 0.24% 10,538,611
2010-07-02 2010-06-29 23.955 346,447 -6,345 0.20% 8,299,203
2010-06-30 2010-06-28 24.428 352,792 +3,173 0.20% 8,617,998
2010-06-09 2010-06-07 22.568 349,619 +634 0.20% 7,890,309
2010-06-08 2010-06-04 23.010 348,985 +635 0.20% 8,030,001
2010-06-04 2010-06-02 21.812 348,350 -1,904 0.20% 7,598,150
2010-06-01 2010-05-28 22.064 350,254 +1,904 0.20% 7,728,000
2010-05-20 2010-05-18 22.474 348,350 -1,269 0.20% 7,828,730
2010-05-11 2010-05-07 22.379 349,619 -1,904 0.20% 7,824,189
2010-05-10 2010-05-06 22.568 351,523 -3,807 0.20% 7,933,279
2010-05-07 2010-05-05 23.073 355,330 -10,152 0.20% 8,198,397
2010-05-03 2010-04-29 24.081 365,482 -1,269 0.21% 8,801,270
2010-04-29 2010-04-27 23.766 366,751 -1,904 0.21% 8,716,229
2010-04-28 2010-04-26 24.428 368,655 +635 0.21% 9,005,500
2010-04-21 2010-04-19 24.396 368,020 -635 0.21% 8,978,388
2010-04-20 2010-04-16 25.153 368,655 -635 0.21% 9,272,760
2010-04-19 2010-04-15 25.626 369,290 -8,883 0.21% 9,463,332
2010-04-16 2010-04-14 25.027 378,173 -1,269 0.22% 9,464,485
2010-04-15 2010-04-13 24.050 379,442 +6,980 0.22% 9,125,484
2010-04-09 2010-04-07 22.789 372,462 -635 0.22% 8,488,017
2010-04-08 2010-04-01 22.726 373,097 +3,807 0.22% 8,478,968
2010-04-01 2010-03-30 22.064 369,290 +635 0.21% 8,148,010
2010-03-31 2010-03-29 20.992 368,655 -24,746 0.21% 7,738,920
2010-03-26 2010-03-24 21.181 393,401 +5,076 0.23% 8,332,795
2010-03-25 2010-03-23 20.740 388,325 +14,594 0.23% 8,053,918
2010-03-22 2010-03-18 20.393 373,731 -635 0.22% 7,621,657
2010-02-26 2010-02-24 19.353 374,366 +635 0.22% 7,245,206
2010-02-24 2010-02-22 19.637 373,731 +634 0.22% 7,338,937
2010-02-10 2010-02-08 19.668 373,097 +1,269 0.22% 7,338,247
2010-02-09 2010-02-05 19.637 371,828 -7,614 0.22% 7,301,568
2010-02-08 2010-02-04 19.858 379,442 +1,269 0.22% 7,534,804
2010-02-02 2010-01-29 19.511 378,173 +1,269 0.22% 7,378,484
2010-01-27 2010-01-25 20.173 376,904 -22,208 0.22% 7,603,205
2010-01-20 2010-01-18 20.709 399,112 +168,147 0.23% 8,265,062
2010-01-19 2010-01-15 20.803 230,965 +44,417 0.13% 4,804,809
2010-01-15 2010-01-13 20.961 186,548 +1,903 0.11% 3,910,193
2010-01-13 2010-01-11 21.118 184,645 +10,787 0.11% 3,899,405
2010-01-12 2010-01-08 20.520 173,858 +105,965 0.10% 3,567,481
2010-01-11 2010-01-07 20.425 67,893 +19,035 0.04% 1,386,711
2009-12-28 2009-12-22 20.173 48,858 +1,269 0.03% 985,602
2009-12-21 2009-12-17 19.858 47,589 +1,904 0.03% 945,003
2009-12-17 2009-12-15 20.330 45,685 +634 0.03% 928,794
2009-12-11 2009-12-09 21.155 45,051 +817 0.03% 953,060
2009-12-07 2009-12-03 21.284 44,234 +1,869 0.03% 941,457
2009-12-04 2009-12-02 20.545 42,365 +1,246 0.03% 870,398
2009-12-03 2009-12-01 20.513 41,119 +1,869 0.02% 843,478
2009-12-02 2009-11-30 20.417 39,250 +4,984 0.02% 801,360
2009-12-01 2009-11-27 20.417 34,266 +4,361 0.02% 699,602
2009-10-29 2009-10-27 17.335 29,905 -68,532 0.02% 518,404
2009-10-27 2009-10-22 16.693 98,437 -15,575 0.06% 1,643,207
2009-10-23 2009-10-21 16.404 114,012 +623 0.07% 1,870,260
2009-10-16 2009-10-14 15.216 113,389 +16,821 0.07% 1,725,361
2009-10-15 2009-10-13 15.024 96,568 +68,532 0.06% 1,450,807
2009-10-14 2009-10-12 14.703 28,036 +1,246 0.02% 412,204
2009-10-08 2009-10-06 14.382 26,790 +1,869 0.02% 385,284
2009-10-07 2009-10-05 14.446 24,921 +1,246 0.01% 360,005
2009-09-22 2009-09-18 14.895 23,675 -80,992 0.01% 352,646
2009-09-18 2009-09-16 14.510 104,667 -38,004 0.06% 1,518,724
2009-09-16 2009-09-14 14.542 142,671 -3,115 0.09% 2,074,744
2009-09-15 2009-09-11 14.863 145,786 -3,115 0.09% 2,166,843
2009-09-01 2009-08-28 15.537 148,901 -1,869 0.09% 2,313,522
2009-08-19 2009-08-17 14.574 150,770 -3,115 0.09% 2,197,361
2009-08-18 2009-08-14 16.199 153,885 -269,143 0.09% 2,492,797
2009-08-17 2009-08-13 15.833 423,028 +14,767 0.25% 6,697,887
2009-08-14 2009-08-12 15.800 408,261 -23,450 0.25% 6,450,498
2009-08-05 2009-08-03 14.636 431,711 +6,013 0.27% 6,318,406
2009-07-27 2009-07-23 14.469 425,698 +192,406 0.26% 6,159,601
2009-07-23 2009-07-21 14.469 233,292 +60,127 0.14% 3,375,599
2009-07-21 2009-07-17 14.137 173,165 +150,317 0.11% 2,447,996
2009-06-05 2009-06-03 12.174 22,848 +1,804 0.01% 278,158
2009-05-26 2009-05-22 11.609 21,044 -22,247 0.01% 244,295
2009-05-19 2009-05-15 11.442 43,291 +22,247 0.03% 495,356
2009-05-13 2009-05-11 11.409 21,044 -1,203 0.01% 240,096
2009-04-29 2009-04-27 9.247 22,247 +1,203 0.01% 205,721
2009-03-18 2009-03-16 7.285 21,044 -3,007 0.01% 153,297
2009-03-06 2009-03-04 7.118 24,051 -2,405 0.01% 171,202
2009-02-25 2009-02-23 7.418 26,456 +3,007 0.02% 196,241
2009-02-19 2009-02-17 7.650 23,449 -1,804 0.01% 179,396
2009-02-02 2009-01-29 6.719 25,253 -4,209 0.02% 169,678
2009-01-14 2009-01-12 7.251 29,462 +1,202 0.02% 213,639
2009-01-13 2009-01-09 7.351 28,260 +1,203 0.02% 207,743
2009-01-08 2009-01-06 7.384 27,057 +4,209 0.02% 199,799
2008-12-17 2008-12-15 7.998 22,848 +801 0.01% 182,730
2008-11-26 2008-11-24 7.067 22,047 -1,740 0.01% 155,804
2008-11-07 2008-11-05 7.687 23,787 -2,901 0.02% 182,860
2008-10-27 2008-10-23 6.826 26,688 +2,901 0.02% 182,161
2008-10-16 2008-10-14 10.169 23,787 -5,802 0.02% 241,900
2008-10-14 2008-10-10 9.411 29,589 +2,901 0.02% 278,463
2008-10-13 2008-10-09 10.135 26,688 +5,802 0.02% 270,481
2008-10-03 2008-09-30 11.376 20,886 -1,161 0.01% 237,598
2008-10-02 2008-09-29 11.341 22,047 -2,320 0.01% 250,046
2008-09-29 2008-09-25 12.410 24,367 +2,320 0.02% 302,398
2008-09-23 2008-09-19 13.169 22,047 +2,321 0.01% 290,327
2008-09-02 2008-08-29 15.961 19,726 +682 0.01% 314,845
2008-08-25 2008-08-20 15.033 19,044 -1,120 0.01% 286,279
2008-08-21 2008-08-19 15.532 20,164 +1,120 0.01% 313,196
2008-07-18 2008-07-16 17.068 19,044 +560 0.01% 325,039
2008-07-17 2008-07-15 17.068 18,484 -3,921 0.01% 315,481
2008-07-10 2008-07-08 17.853 22,405 +1,120 0.01% 400,004
2008-07-02 2008-06-27 18.675 21,285 -1,680 0.01% 397,489
2008-06-03 2008-05-30 19.139 22,965 +1,120 0.02% 439,522
2008-05-23 2008-05-21 18.710 21,845 +560 0.01% 408,727
2008-05-21 2008-05-19 18.853 21,285 +561 0.01% 401,289
2008-05-08 2008-05-06 19.424 20,724 +5,041 0.01% 402,552
2008-05-07 2008-05-05 19.532 15,683 -560 0.01% 306,313
2008-05-05 2008-04-30 19.567 16,243 -1,121 0.01% 317,831
2008-04-30 2008-04-28 19.639 17,364 +1,121 0.01% 341,006
2008-03-20 2008-03-18 20.531 16,243 +1,680 0.01% 333,491
2008-03-13 2008-03-11 21.245 14,563 -1,680 0.01% 309,398
2008-03-10 2008-03-06 19.960 16,243 -561 0.01% 324,211
2008-03-07 2008-03-05 19.710 16,804 -560 0.01% 331,208
2008-02-22 2008-02-20 19.603 17,364 -560 0.01% 340,386
2008-02-01 2008-01-30 18.425 17,924 -2,800 0.01% 330,243
2007-12-19 2007-12-17 19.751 20,724 +380 0.02% 409,323
2007-12-18 2007-12-14 20.369 20,344 +550 0.02% 414,397
2007-12-12 2007-12-10 19.642 19,794 +13,196 0.01% 388,794
2007-12-06 2007-12-04 20.333 6,598 -5,499 0.00% 134,158
2007-12-04 2007-11-30 19.824 12,097 -2,749 0.01% 239,810
2007-11-16 2007-11-14 18.769 14,846 +10,997 0.01% 278,645
2007-10-03 2007-09-28 18.624 3,849 +1,100 0.00% 71,682
2007-08-27 2007-08-23 18.812 2,749 +64 0.00% 51,713
2007-08-03 2007-08-01 20.413 2,685 -1,073 0.00% 54,810
2007-07-18 2007-07-16 21.158 3,758 -2,685 0.00% 79,513
2007-06-26 2007-06-22 22.015 6,443 0.00% 141,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top