History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 1,698,355 | +0 | 0.30% | 3,107,990 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,698,355 | +0 | 0.30% | 3,124,973 |
| 2025-10-10 | 2025-10-08 | 1.840 | 1,698,355 | +0 | 0.30% | 3,124,973 |
| 2025-10-09 | 2025-10-06 | 1.870 | 1,698,355 | +0 | 0.30% | 3,175,924 |
| 2025-10-08 | 2025-10-03 | 1.880 | 1,698,355 | +0 | 0.30% | 3,192,907 |
| 2025-10-06 | 2025-10-02 | 1.840 | 1,698,355 | +0 | 0.30% | 3,124,973 |
| 2025-10-03 | 2025-09-30 | 1.880 | 1,698,355 | +0 | 0.30% | 3,192,907 |
| 2025-10-02 | 2025-09-29 | 1.880 | 1,698,355 | +0 | 0.30% | 3,192,907 |
| 2025-09-30 | 2025-09-26 | 1.860 | 1,698,355 | +0 | 0.30% | 3,158,940 |
| 2025-09-29 | 2025-09-25 | 1.870 | 1,698,355 | +0 | 0.30% | 3,175,924 |
| 2025-09-26 | 2025-09-24 | 1.850 | 1,698,355 | -6,000 | 0.30% | 3,141,957 |
| 2025-09-17 | 2025-09-15 | 1.860 | 1,704,355 | +36,851 | 0.31% | 3,170,477 |
| 2025-09-03 | 2025-09-01 | 1.799 | 1,667,504 | -5,870 | 0.31% | 2,999,665 |
| 2025-08-25 | 2025-08-21 | 1.891 | 1,673,374 | +1,956 | 0.31% | 3,164,156 |
| 2025-08-13 | 2025-08-11 | 1.891 | 1,671,418 | -97,837 | 0.31% | 3,160,458 |
| 2025-08-12 | 2025-08-08 | 1.778 | 1,769,255 | -1,957 | 0.32% | 3,146,537 |
| 2025-08-06 | 2025-08-04 | 1.717 | 1,771,212 | -17,611 | 0.32% | 3,041,396 |
| 2025-07-31 | 2025-07-29 | 1.717 | 1,788,823 | +97,838 | 0.33% | 3,071,636 |
| 2025-07-22 | 2025-07-18 | 1.738 | 1,690,985 | -50,876 | 0.31% | 2,938,203 |
| 2025-07-17 | 2025-07-15 | 1.707 | 1,741,861 | -19,567 | 0.32% | 2,973,193 |
| 2025-07-11 | 2025-07-09 | 1.707 | 1,761,428 | +9,783 | 0.32% | 3,006,592 |
| 2025-07-03 | 2025-06-30 | 1.635 | 1,751,645 | +5,871 | 0.32% | 2,864,569 |
| 2025-07-02 | 2025-06-27 | 1.646 | 1,745,774 | -29,352 | 0.32% | 2,872,811 |
| 2025-06-24 | 2025-06-20 | 1.594 | 1,775,126 | -13,697 | 0.32% | 2,830,394 |
| 2025-06-23 | 2025-06-19 | 1.605 | 1,788,823 | +3,914 | 0.33% | 2,870,517 |
| 2025-06-17 | 2025-06-13 | 1.594 | 1,784,909 | +9,783 | 0.33% | 2,845,993 |
| 2025-06-13 | 2025-06-11 | 1.594 | 1,775,126 | -9,783 | 0.32% | 2,830,394 |
| 2025-06-12 | 2025-06-10 | 1.797 | 1,784,909 | +3,913 | 0.33% | 3,207,048 |
| 2025-06-11 | 2025-06-09 | 1.808 | 1,780,996 | +119,457 | 0.33% | 3,219,530 |
| 2025-06-05 | 2025-06-03 | 1.830 | 1,661,539 | +18,255 | 0.33% | 3,039,993 |
| 2025-06-04 | 2025-06-02 | 1.786 | 1,643,284 | -18,255 | 0.32% | 2,934,579 |
| 2025-06-02 | 2025-05-29 | 1.830 | 1,661,539 | +9,128 | 0.33% | 3,039,993 |
| 2025-05-30 | 2025-05-28 | 1.797 | 1,652,411 | -18,255 | 0.32% | 2,968,982 |
| 2025-05-29 | 2025-05-27 | 1.775 | 1,670,666 | +18,255 | 0.33% | 2,965,174 |
| 2025-05-28 | 2025-05-26 | 1.808 | 1,652,411 | +18,255 | 0.32% | 2,987,085 |
| 2025-05-27 | 2025-05-23 | 1.819 | 1,634,156 | -27,383 | 0.32% | 2,971,989 |
| 2025-04-28 | 2025-04-24 | 1.654 | 1,661,539 | -18,255 | 0.33% | 2,748,736 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,679,794 | +45,638 | 0.33% | 2,686,918 |
| 2025-04-14 | 2025-04-10 | 1.589 | 1,634,156 | -32,859 | 0.32% | 2,596,014 |
| 2025-04-10 | 2025-04-08 | 1.545 | 1,667,015 | -7,303 | 0.33% | 2,575,160 |
| 2025-04-09 | 2025-04-07 | 1.534 | 1,674,318 | -12,778 | 0.33% | 2,568,098 |
| 2025-04-08 | 2025-04-03 | 1.687 | 1,687,096 | -27,383 | 0.33% | 2,846,467 |
| 2025-04-07 | 2025-04-02 | 1.698 | 1,714,479 | -41,986 | 0.34% | 2,911,451 |
| 2025-04-03 | 2025-04-01 | 1.665 | 1,756,465 | -27,383 | 0.34% | 2,925,019 |
| 2025-03-28 | 2025-03-26 | 1.687 | 1,783,848 | +20,080 | 0.35% | 3,009,706 |
| 2025-03-27 | 2025-03-25 | 1.665 | 1,763,768 | +27,383 | 0.35% | 2,937,180 |
| 2025-03-26 | 2025-03-24 | 1.676 | 1,736,385 | -98,577 | 0.34% | 2,910,603 |
| 2025-03-25 | 2025-03-21 | 1.676 | 1,834,962 | -7,303 | 0.36% | 3,075,842 |
| 2025-03-24 | 2025-03-20 | 1.676 | 1,842,265 | +52,940 | 0.36% | 3,088,084 |
| 2025-03-21 | 2025-03-19 | 1.621 | 1,789,325 | +25,557 | 0.35% | 2,901,326 |
| 2025-03-20 | 2025-03-18 | 1.611 | 1,763,768 | +60,242 | 0.35% | 2,840,563 |
| 2025-03-17 | 2025-03-13 | 1.600 | 1,703,526 | +12,779 | 0.33% | 2,724,879 |
| 2025-03-12 | 2025-03-10 | 1.621 | 1,690,747 | -49,289 | 0.33% | 2,741,485 |
| 2025-03-11 | 2025-03-07 | 1.600 | 1,740,036 | +49,289 | 0.34% | 2,783,278 |
| 2025-03-10 | 2025-03-06 | 1.600 | 1,690,747 | -45,638 | 0.33% | 2,704,438 |
| 2025-03-03 | 2025-02-27 | 1.600 | 1,736,385 | +45,638 | 0.34% | 2,777,439 |
| 2025-02-12 | 2025-02-10 | 1.589 | 1,690,747 | -93,101 | 0.33% | 2,685,915 |
| 2025-02-10 | 2025-02-06 | 1.643 | 1,783,848 | +7,302 | 0.35% | 2,931,532 |
| 2025-02-07 | 2025-02-05 | 1.578 | 1,776,546 | +54,765 | 0.35% | 2,802,751 |
| 2025-02-06 | 2025-02-04 | 1.578 | 1,721,781 | -5,476 | 0.34% | 2,716,352 |
| 2025-02-05 | 2025-02-03 | 1.589 | 1,727,257 | -16,430 | 0.34% | 2,743,914 |
| 2025-02-04 | 2025-01-28 | 1.621 | 1,743,687 | +7,302 | 0.34% | 2,827,326 |
| 2025-01-24 | 2025-01-22 | 1.611 | 1,736,385 | -18,255 | 0.34% | 2,796,462 |
| 2025-01-20 | 2025-01-16 | 1.578 | 1,754,640 | +5,477 | 0.34% | 2,768,191 |
| 2025-01-16 | 2025-01-14 | 1.567 | 1,749,163 | -7,302 | 0.34% | 2,740,387 |
| 2025-01-10 | 2025-01-08 | 1.556 | 1,756,465 | +9,127 | 0.34% | 2,732,583 |
| 2025-01-08 | 2025-01-06 | 1.600 | 1,747,338 | +109,531 | 0.34% | 2,794,958 |
| 2025-01-06 | 2025-01-02 | 1.621 | 1,637,807 | -36,511 | 0.32% | 2,655,645 |
| 2025-01-02 | 2024-12-27 | 1.621 | 1,674,318 | -31,033 | 0.33% | 2,714,846 |
| 2024-12-27 | 2024-12-20 | 1.643 | 1,705,351 | +9,127 | 0.33% | 2,802,532 |
| 2024-12-23 | 2024-12-19 | 1.632 | 1,696,224 | +9,128 | 0.33% | 2,768,950 |
| 2024-12-19 | 2024-12-17 | 1.654 | 1,687,096 | +20,081 | 0.33% | 2,791,016 |
| 2024-12-18 | 2024-12-16 | 1.654 | 1,667,015 | +47,463 | 0.33% | 2,757,795 |
| 2024-12-16 | 2024-12-12 | 1.643 | 1,619,552 | +3,651 | 0.32% | 2,661,532 |
| 2024-12-13 | 2024-12-11 | 1.632 | 1,615,901 | +1,825 | 0.32% | 2,637,829 |
| 2024-12-09 | 2024-12-05 | 1.611 | 1,614,076 | +16,430 | 0.32% | 2,599,482 |
| 2024-12-03 | 2024-11-29 | 1.643 | 1,597,646 | +5,476 | 0.31% | 2,625,532 |
| 2024-11-29 | 2024-11-27 | 1.611 | 1,592,170 | +1,826 | 0.31% | 2,564,203 |
| 2024-11-28 | 2024-11-26 | 1.632 | 1,590,344 | -16,430 | 0.31% | 2,596,109 |
| 2024-11-27 | 2024-11-25 | 1.632 | 1,606,774 | +1,826 | 0.32% | 2,622,930 |
| 2024-11-25 | 2024-11-21 | 1.643 | 1,604,948 | +1,825 | 0.31% | 2,637,532 |
| 2024-11-22 | 2024-11-20 | 1.621 | 1,603,123 | +1,826 | 0.31% | 2,599,406 |
| 2024-11-21 | 2024-11-19 | 1.621 | 1,601,297 | +3,651 | 0.31% | 2,596,445 |
| 2024-11-20 | 2024-11-18 | 1.632 | 1,597,646 | +10,953 | 0.31% | 2,608,029 |
| 2024-11-19 | 2024-11-15 | 1.611 | 1,586,693 | -54,765 | 0.31% | 2,555,382 |
| 2024-11-18 | 2024-11-14 | 1.665 | 1,641,458 | -1,826 | 0.32% | 2,733,499 |
| 2024-11-15 | 2024-11-13 | 1.676 | 1,643,284 | -69,369 | 0.32% | 2,754,543 |
| 2024-11-14 | 2024-11-12 | 1.687 | 1,712,653 | +27,382 | 0.34% | 2,889,586 |
| 2024-11-13 | 2024-11-11 | 1.676 | 1,685,271 | +16,430 | 0.33% | 2,824,924 |
| 2024-11-12 | 2024-11-08 | 1.731 | 1,668,841 | -67,544 | 0.33% | 2,888,801 |
| 2024-11-11 | 2024-11-07 | 1.742 | 1,736,385 | +73,021 | 0.34% | 3,024,745 |
| 2024-11-08 | 2024-11-06 | 1.731 | 1,663,364 | +10,953 | 0.33% | 2,879,320 |
| 2024-11-07 | 2024-11-05 | 1.764 | 1,652,411 | -52,940 | 0.32% | 2,914,671 |
| 2024-11-06 | 2024-11-04 | 1.753 | 1,705,351 | -38,336 | 0.33% | 2,989,368 |
| 2024-11-05 | 2024-11-01 | 1.731 | 1,743,687 | -34,685 | 0.34% | 3,018,361 |
| 2024-11-04 | 2024-10-31 | 1.753 | 1,778,372 | +16,430 | 0.35% | 3,117,369 |
| 2024-11-01 | 2024-10-30 | 1.731 | 1,761,942 | +12,779 | 0.35% | 3,049,961 |
| 2024-10-30 | 2024-10-28 | 1.753 | 1,749,163 | +5,476 | 0.34% | 3,066,167 |
| 2024-10-23 | 2024-10-21 | 1.764 | 1,743,687 | +3,651 | 0.34% | 3,075,672 |
| 2024-10-22 | 2024-10-18 | 1.775 | 1,740,036 | +31,034 | 0.34% | 3,088,295 |
| 2024-10-21 | 2024-10-17 | 1.731 | 1,709,002 | +21,906 | 0.34% | 2,958,321 |
| 2024-10-18 | 2024-10-16 | 1.775 | 1,687,096 | +29,208 | 0.33% | 2,994,335 |
| 2024-10-17 | 2024-10-15 | 1.742 | 1,657,888 | -5,476 | 0.33% | 2,888,005 |
| 2024-10-16 | 2024-10-14 | 1.786 | 1,663,364 | +25,557 | 0.33% | 2,970,438 |
| 2024-10-15 | 2024-10-10 | 1.797 | 1,637,807 | +9,127 | 0.32% | 2,942,742 |
| 2024-10-10 | 2024-10-08 | 1.797 | 1,628,680 | +104,054 | 0.32% | 2,926,343 |
| 2024-10-09 | 2024-10-07 | 1.852 | 1,524,626 | -104,054 | 0.30% | 2,822,901 |
| 2024-10-08 | 2024-10-04 | 1.786 | 1,628,680 | +58,417 | 0.32% | 2,908,499 |
| 2024-10-04 | 2024-10-02 | 1.786 | 1,570,263 | +91,275 | 0.31% | 2,804,178 |
| 2024-10-03 | 2024-09-30 | 1.709 | 1,478,988 | +20,081 | 0.29% | 2,527,754 |
| 2024-10-02 | 2024-09-27 | 1.665 | 1,458,907 | -16,430 | 0.29% | 2,429,499 |
| 2024-09-30 | 2024-09-26 | 1.632 | 1,475,337 | +54,766 | 0.29% | 2,408,369 |
| 2024-09-26 | 2024-09-24 | 1.589 | 1,420,571 | +200,806 | 0.28% | 2,256,714 |
| 2024-09-04 | 2024-09-02 | 1.699 | 1,219,765 | -20,663 | 0.24% | 2,072,157 |
| 2024-08-26 | 2024-08-22 | 1.632 | 1,240,428 | +44,737 | 0.25% | 2,024,078 |
| 2024-08-08 | 2024-08-06 | 1.699 | 1,195,691 | +1,790 | 0.24% | 2,031,260 |
| 2024-08-06 | 2024-08-02 | 1.699 | 1,193,901 | -12,527 | 0.24% | 2,028,219 |
| 2024-07-03 | 2024-06-28 | 1.721 | 1,206,428 | +3,579 | 0.24% | 2,076,467 |
| 2024-07-02 | 2024-06-27 | 1.755 | 1,202,849 | +3,579 | 0.24% | 2,110,638 |
| 2024-06-26 | 2024-06-24 | 1.721 | 1,199,270 | +3,579 | 0.24% | 2,064,147 |
| 2024-06-25 | 2024-06-21 | 1.732 | 1,195,691 | +8,947 | 0.24% | 2,071,350 |
| 2024-06-12 | 2024-06-07 | 1.907 | 1,186,744 | +26,843 | 0.23% | 2,263,647 |
| 2024-06-11 | 2024-06-06 | 1.907 | 1,159,901 | +72,493 | 0.23% | 2,212,445 |
| 2024-05-23 | 2024-05-21 | 1.919 | 1,087,408 | +16,777 | 0.23% | 2,087,132 |
| 2024-05-17 | 2024-05-14 | 1.836 | 1,070,631 | +11,743 | 0.22% | 1,965,586 |
| 2024-05-14 | 2024-05-10 | 1.860 | 1,058,888 | +6,711 | 0.22% | 1,969,274 |
| 2024-05-13 | 2024-05-09 | 1.812 | 1,052,177 | -83,882 | 0.22% | 1,906,619 |
| 2024-05-08 | 2024-05-06 | 1.872 | 1,136,059 | -18,454 | 0.24% | 2,126,337 |
| 2024-05-03 | 2024-04-30 | 1.848 | 1,154,513 | +18,454 | 0.24% | 2,133,350 |
| 2024-04-24 | 2024-04-22 | 1.812 | 1,136,059 | +33,553 | 0.24% | 2,058,620 |
| 2024-04-23 | 2024-04-19 | 1.812 | 1,102,506 | +16,776 | 0.23% | 1,997,819 |
| 2024-03-28 | 2024-03-26 | 1.907 | 1,085,730 | +13,421 | 0.23% | 2,070,968 |
| 2024-03-27 | 2024-03-25 | 1.896 | 1,072,309 | +73,816 | 0.22% | 2,032,585 |
| 2024-03-26 | 2024-03-22 | 1.788 | 998,493 | +3,356 | 0.21% | 1,785,533 |
| 2024-03-25 | 2024-03-21 | 1.860 | 995,137 | -8,389 | 0.21% | 1,850,713 |
| 2024-02-29 | 2024-02-27 | 1.836 | 1,003,526 | -1,677 | 0.21% | 1,842,387 |
| 2024-02-27 | 2024-02-23 | 1.836 | 1,005,203 | -3,356 | 0.21% | 1,845,466 |
| 2024-02-23 | 2024-02-21 | 1.812 | 1,008,559 | -16,776 | 0.21% | 1,827,580 |
| 2024-02-08 | 2024-02-06 | 1.788 | 1,025,335 | -15,099 | 0.22% | 1,833,533 |
| 2024-01-17 | 2024-01-15 | 1.800 | 1,040,434 | -1,677 | 0.22% | 1,872,937 |
| 2023-12-19 | 2023-12-15 | 1.812 | 1,042,111 | -3,356 | 0.22% | 1,888,379 |
| 2023-12-08 | 2023-12-06 | 1.872 | 1,045,467 | -3,355 | 0.22% | 1,956,778 |
| 2023-11-14 | 2023-11-10 | 1.931 | 1,048,822 | -6,710 | 0.22% | 2,025,575 |
| 2023-11-10 | 2023-11-08 | 1.860 | 1,055,532 | -5,033 | 0.22% | 1,963,033 |
| 2023-11-07 | 2023-11-03 | 1.788 | 1,060,565 | -33,553 | 0.22% | 1,896,532 |
| 2023-10-31 | 2023-10-27 | 1.764 | 1,094,118 | -3,355 | 0.23% | 1,930,445 |
| 2023-09-29 | 2023-09-27 | 1.907 | 1,097,473 | +3,355 | 0.23% | 2,093,367 |
| 2023-09-28 | 2023-09-26 | 1.931 | 1,094,118 | -3,355 | 0.23% | 2,113,055 |
| 2023-09-04 | 2023-08-30 | 2.074 | 1,097,473 | +13,421 | 0.23% | 2,276,537 |
| 2023-08-31 | 2023-08-29 | 2.146 | 1,084,052 | +20,131 | 0.23% | 2,326,532 |
| 2023-08-30 | 2023-08-28 | 2.218 | 1,063,921 | +11,955 | 0.22% | 2,360,294 |
| 2023-08-21 | 2023-08-17 | 2.194 | 1,051,966 | -16,588 | 0.22% | 2,308,405 |
| 2023-08-16 | 2023-08-14 | 2.315 | 1,068,554 | -23,223 | 0.23% | 2,473,641 |
| 2023-08-09 | 2023-08-07 | 2.363 | 1,091,777 | -1,659 | 0.23% | 2,580,055 |
| 2023-08-03 | 2023-08-01 | 2.327 | 1,093,436 | +16,588 | 0.23% | 2,544,425 |
| 2023-07-31 | 2023-07-27 | 2.423 | 1,076,848 | +4,976 | 0.23% | 2,609,693 |
| 2023-07-28 | 2023-07-26 | 2.423 | 1,071,872 | +9,953 | 0.23% | 2,597,634 |
| 2023-07-21 | 2023-07-19 | 2.870 | 1,061,919 | +18,247 | 0.23% | 3,047,244 |
| 2023-07-18 | 2023-07-13 | 2.761 | 1,043,672 | -16,588 | 0.22% | 2,881,632 |
| 2023-07-07 | 2023-07-05 | 2.833 | 1,060,260 | -8,294 | 0.22% | 3,004,133 |
| 2023-06-30 | 2023-06-28 | 2.918 | 1,068,554 | -8,294 | 0.23% | 3,117,818 |
| 2023-06-29 | 2023-06-27 | 2.821 | 1,076,848 | +3,317 | 0.23% | 3,038,150 |
| 2023-06-23 | 2023-06-20 | 2.942 | 1,073,531 | +4,977 | 0.23% | 3,158,227 |
| 2023-06-16 | 2023-06-14 | 3.099 | 1,068,554 | +11,611 | 0.23% | 3,311,071 |
| 2023-06-15 | 2023-06-13 | 3.075 | 1,056,943 | +1,659 | 0.22% | 3,249,606 |
| 2023-06-14 | 2023-06-12 | 5.394 | 1,055,284 | +23,223 | 0.22% | 5,691,684 |
| 2023-06-13 | 2023-06-09 | 5.331 | 1,032,061 | +243,258 | 0.22% | 5,501,516 |
| 2023-06-12 | 2023-06-08 | 5.315 | 788,803 | +2,544 | 0.22% | 4,192,399 |
| 2023-06-08 | 2023-06-06 | 5.331 | 786,259 | -6,360 | 0.22% | 4,191,241 |
| 2023-06-07 | 2023-06-05 | 5.409 | 792,619 | +2,544 | 0.22% | 4,287,462 |
| 2023-06-06 | 2023-06-02 | 5.394 | 790,075 | +3,816 | 0.22% | 4,261,277 |
| 2023-06-02 | 2023-05-31 | 5.378 | 786,259 | -5,088 | 0.22% | 4,228,332 |
| 2023-05-31 | 2023-05-29 | 5.441 | 791,347 | -1,272 | 0.22% | 4,305,468 |
| 2023-05-19 | 2023-05-17 | 5.598 | 792,619 | -1,272 | 0.22% | 4,437,024 |
| 2023-05-17 | 2023-05-15 | 5.645 | 793,891 | +1,272 | 0.22% | 4,481,595 |
| 2023-05-10 | 2023-05-08 | 5.724 | 792,619 | +2,544 | 0.22% | 4,536,733 |
| 2023-04-03 | 2023-03-30 | 5.755 | 790,075 | +5,087 | 0.22% | 4,547,019 |
| 2023-03-31 | 2023-03-29 | 5.708 | 784,988 | -10,175 | 0.22% | 4,480,711 |
| 2023-03-29 | 2023-03-27 | 5.739 | 795,163 | +30,526 | 0.22% | 4,563,797 |
| 2023-03-28 | 2023-03-24 | 5.944 | 764,637 | -1,272 | 0.21% | 4,544,901 |
| 2023-03-27 | 2023-03-23 | 5.881 | 765,909 | -3,816 | 0.21% | 4,504,287 |
| 2023-03-24 | 2023-03-22 | 5.818 | 769,725 | -11,447 | 0.21% | 4,478,315 |
| 2023-03-23 | 2023-03-21 | 5.818 | 781,172 | +3,816 | 0.22% | 4,544,914 |
| 2023-03-22 | 2023-03-20 | 5.645 | 777,356 | +2,544 | 0.22% | 4,388,254 |
| 2023-03-17 | 2023-03-15 | 5.818 | 774,812 | +3,815 | 0.21% | 4,507,912 |
| 2023-03-16 | 2023-03-14 | 5.566 | 770,997 | -6,359 | 0.21% | 4,291,739 |
| 2023-03-15 | 2023-03-13 | 5.425 | 777,356 | +6,359 | 0.22% | 4,217,124 |
| 2023-03-10 | 2023-03-08 | 5.661 | 770,997 | +1,272 | 0.21% | 4,364,480 |
| 2023-03-07 | 2023-03-03 | 5.912 | 769,725 | -1,272 | 0.21% | 4,550,936 |
| 2023-03-06 | 2023-03-02 | 5.834 | 770,997 | -21,622 | 0.21% | 4,497,839 |
| 2023-03-03 | 2023-03-01 | 5.724 | 792,619 | -5,088 | 0.22% | 4,536,733 |
| 2023-02-28 | 2023-02-24 | 5.126 | 797,707 | -1,271 | 0.22% | 4,089,200 |
| 2023-02-09 | 2023-02-07 | 5.173 | 798,978 | +6,359 | 0.22% | 4,133,406 |
| 2023-02-03 | 2023-02-01 | 5.299 | 792,619 | +1,272 | 0.22% | 4,200,217 |
| 2023-01-30 | 2023-01-26 | 5.299 | 791,347 | -2,544 | 0.22% | 4,193,476 |
| 2023-01-27 | 2023-01-20 | 5.173 | 793,891 | -19,078 | 0.22% | 4,107,089 |
| 2023-01-16 | 2023-01-12 | 5.205 | 812,969 | +2,543 | 0.22% | 4,231,353 |
| 2023-01-13 | 2023-01-11 | 5.205 | 810,426 | -2,543 | 0.22% | 4,218,118 |
| 2023-01-11 | 2023-01-09 | 5.409 | 812,969 | +1,272 | 0.22% | 4,397,539 |
| 2023-01-05 | 2023-01-03 | 5.315 | 811,697 | -5,088 | 0.22% | 4,314,078 |
| 2022-12-21 | 2022-12-19 | 4.717 | 816,785 | +2,544 | 0.23% | 3,853,065 |
| 2022-12-15 | 2022-12-13 | 4.875 | 814,241 | -1,272 | 0.23% | 3,969,099 |
| 2022-12-13 | 2022-12-09 | 5.048 | 815,513 | -1,272 | 0.23% | 4,116,359 |
| 2022-12-09 | 2022-12-07 | 4.875 | 816,785 | -2,544 | 0.23% | 3,981,500 |
| 2022-11-21 | 2022-11-17 | 4.843 | 819,329 | +2,544 | 0.23% | 3,968,134 |
| 2022-11-08 | 2022-11-04 | 4.324 | 816,785 | -1,272 | 0.23% | 3,531,976 |
| 2022-11-01 | 2022-10-28 | 4.136 | 818,057 | +1,272 | 0.23% | 3,383,114 |
| 2022-10-31 | 2022-10-27 | 4.356 | 816,785 | -1,272 | 0.23% | 3,557,663 |
| 2022-10-19 | 2022-10-17 | 4.309 | 818,057 | +6,360 | 0.23% | 3,524,613 |
| 2022-10-18 | 2022-10-14 | 4.639 | 811,697 | +11,447 | 0.22% | 3,765,245 |
| 2022-10-17 | 2022-10-13 | 5.016 | 800,250 | -6,360 | 0.22% | 4,014,151 |
| 2022-10-03 | 2022-09-29 | 5.378 | 806,610 | +6,360 | 0.22% | 4,337,775 |
| 2022-09-28 | 2022-09-26 | 5.394 | 800,250 | -3,816 | 0.22% | 4,316,156 |
| 2022-09-27 | 2022-09-23 | 5.535 | 804,066 | +2,544 | 0.22% | 4,450,529 |
| 2022-09-26 | 2022-09-22 | 5.519 | 801,522 | +3,815 | 0.22% | 4,423,845 |
| 2022-09-14 | 2022-09-09 | 5.897 | 797,707 | +6,360 | 0.22% | 4,703,834 |
| 2022-09-13 | 2022-09-08 | 5.771 | 791,347 | -1,272 | 0.22% | 4,566,783 |
| 2022-09-05 | 2022-09-01 | 5.897 | 792,619 | +6,360 | 0.22% | 4,673,832 |
| 2022-08-31 | 2022-08-29 | 6.357 | 786,259 | +20,006 | 0.22% | 4,998,422 |
| 2022-08-26 | 2022-08-24 | 6.357 | 766,253 | +11,156 | 0.22% | 4,871,240 |
| 2022-08-23 | 2022-08-19 | 6.244 | 755,097 | +11,156 | 0.21% | 4,715,034 |
| 2022-08-18 | 2022-08-16 | 6.389 | 743,941 | +1,239 | 0.21% | 4,753,405 |
| 2022-08-09 | 2022-08-05 | 6.825 | 742,702 | -1,239 | 0.21% | 5,069,044 |
| 2022-08-05 | 2022-08-03 | 6.567 | 743,941 | +7,437 | 0.21% | 4,885,444 |
| 2022-08-04 | 2022-08-02 | 6.599 | 736,504 | -9,916 | 0.21% | 4,860,372 |
| 2022-08-03 | 2022-08-01 | 6.777 | 746,420 | -7,437 | 0.21% | 5,058,289 |
| 2022-08-01 | 2022-07-28 | 7.051 | 753,857 | -2,480 | 0.21% | 5,315,468 |
| 2022-07-29 | 2022-07-27 | 6.906 | 756,337 | +6,198 | 0.21% | 5,223,123 |
| 2022-07-28 | 2022-07-26 | 7.035 | 750,139 | +6,198 | 0.21% | 5,277,149 |
| 2022-07-19 | 2022-07-15 | 7.358 | 743,941 | -3,719 | 0.21% | 5,473,617 |
| 2022-07-18 | 2022-07-14 | 6.890 | 747,660 | +7,437 | 0.21% | 5,151,137 |
| 2022-07-15 | 2022-07-13 | 6.777 | 740,223 | -2,479 | 0.21% | 5,016,294 |
| 2022-07-14 | 2022-07-12 | 6.389 | 742,702 | -6,197 | 0.21% | 4,745,488 |
| 2022-07-13 | 2022-07-11 | 6.341 | 748,899 | -1,240 | 0.21% | 4,748,833 |
| 2022-07-12 | 2022-07-08 | 6.357 | 750,139 | -12,395 | 0.21% | 4,768,800 |
| 2022-07-05 | 2022-06-30 | 6.293 | 762,534 | -4,958 | 0.22% | 4,798,383 |
| 2022-06-23 | 2022-06-21 | 5.970 | 767,492 | -1,240 | 0.22% | 4,581,911 |
| 2022-06-22 | 2022-06-20 | 6.002 | 768,732 | +4,958 | 0.22% | 4,614,121 |
| 2022-06-20 | 2022-06-16 | 5.905 | 763,774 | -8,677 | 0.22% | 4,510,421 |
| 2022-06-15 | 2022-06-13 | 6.871 | 772,451 | +1,240 | 0.22% | 5,307,393 |
| 2022-06-14 | 2022-06-10 | 6.854 | 771,211 | +34,108 | 0.22% | 5,285,854 |
| 2022-06-13 | 2022-06-09 | 6.854 | 737,103 | +1,184 | 0.22% | 5,052,079 |
| 2022-06-10 | 2022-06-08 | 6.854 | 735,919 | -13,032 | 0.22% | 5,043,964 |
| 2022-05-24 | 2022-05-20 | 6.618 | 748,951 | -1,184 | 0.22% | 4,956,275 |
| 2022-05-17 | 2022-05-13 | 6.702 | 750,135 | -2,370 | 0.22% | 5,027,428 |
| 2022-05-03 | 2022-04-28 | 6.921 | 752,505 | +2,370 | 0.22% | 5,208,458 |
| 2022-04-27 | 2022-04-25 | 6.854 | 750,135 | +2,369 | 0.22% | 5,141,400 |
| 2022-04-25 | 2022-04-21 | 7.090 | 747,766 | +2,370 | 0.22% | 5,301,892 |
| 2022-04-13 | 2022-04-11 | 6.972 | 745,396 | +4,738 | 0.22% | 5,197,004 |
| 2022-04-12 | 2022-04-08 | 7.208 | 740,658 | +11,848 | 0.22% | 5,339,019 |
| 2022-04-11 | 2022-04-07 | 7.293 | 728,810 | +2,369 | 0.22% | 5,315,131 |
| 2022-04-08 | 2022-04-06 | 7.057 | 726,441 | -2,369 | 0.22% | 5,126,164 |
| 2022-04-07 | 2022-04-04 | 6.989 | 728,810 | +4,739 | 0.22% | 5,093,667 |
| 2022-03-31 | 2022-03-29 | 6.786 | 724,071 | -1,185 | 0.22% | 4,913,864 |
| 2022-03-30 | 2022-03-28 | 6.736 | 725,256 | -4,739 | 0.22% | 4,885,175 |
| 2022-03-29 | 2022-03-25 | 6.618 | 729,995 | +8,293 | 0.22% | 4,830,831 |
| 2022-03-28 | 2022-03-24 | 7.006 | 721,702 | -8,293 | 0.21% | 5,056,173 |
| 2022-03-25 | 2022-03-23 | 6.837 | 729,995 | +1,185 | 0.22% | 4,991,037 |
| 2022-03-24 | 2022-03-22 | 6.871 | 728,810 | -1,185 | 0.22% | 5,007,542 |
| 2022-03-23 | 2022-03-21 | 6.871 | 729,995 | -3,554 | 0.22% | 5,015,684 |
| 2022-03-21 | 2022-03-17 | 6.246 | 733,549 | -1,185 | 0.22% | 4,581,912 |
| 2022-03-17 | 2022-03-15 | 5.824 | 734,734 | -10,662 | 0.22% | 4,279,225 |
| 2022-03-16 | 2022-03-14 | 6.381 | 745,396 | -11,848 | 0.22% | 4,756,580 |
| 2022-03-04 | 2022-03-02 | 6.770 | 757,244 | +9,478 | 0.22% | 5,126,207 |
| 2022-03-03 | 2022-03-01 | 6.820 | 747,766 | +2,370 | 0.22% | 5,099,916 |
| 2022-03-01 | 2022-02-25 | 6.803 | 745,396 | +8,293 | 0.22% | 5,071,168 |
| 2022-02-28 | 2022-02-24 | 6.753 | 737,103 | +1,184 | 0.22% | 4,977,418 |
| 2022-02-18 | 2022-02-16 | 7.006 | 735,919 | +2,370 | 0.22% | 5,155,776 |
| 2022-02-07 | 2022-01-31 | 7.428 | 733,549 | +1,184 | 0.22% | 5,448,760 |
| 2022-02-04 | 2022-01-27 | 7.462 | 732,365 | +1,185 | 0.22% | 5,464,693 |
| 2022-01-25 | 2022-01-21 | 7.377 | 731,180 | -1,185 | 0.22% | 5,394,133 |
| 2022-01-07 | 2022-01-05 | 7.158 | 732,365 | +5,924 | 0.22% | 5,242,149 |
| 2021-12-21 | 2021-12-17 | 7.495 | 726,441 | +23,694 | 0.22% | 5,445,017 |
| 2021-12-17 | 2021-12-15 | 7.428 | 702,747 | -10,662 | 0.21% | 5,219,965 |
| 2021-12-15 | 2021-12-13 | 7.276 | 713,409 | -3,554 | 0.21% | 5,190,770 |
| 2021-12-13 | 2021-12-09 | 7.175 | 716,963 | +4,739 | 0.21% | 5,144,007 |
| 2021-12-10 | 2021-12-08 | 7.107 | 712,224 | -2,370 | 0.21% | 5,061,912 |
| 2021-12-08 | 2021-12-06 | 6.938 | 714,594 | +7,109 | 0.21% | 4,958,121 |
| 2021-12-07 | 2021-12-03 | 7.073 | 707,485 | +8,293 | 0.21% | 5,004,344 |
| 2021-12-02 | 2021-11-30 | 6.702 | 699,192 | -8,293 | 0.21% | 4,686,006 |
| 2021-12-01 | 2021-11-29 | 6.921 | 707,485 | +2,369 | 0.21% | 4,896,852 |
| 2021-11-30 | 2021-11-26 | 6.753 | 705,116 | -7,108 | 0.21% | 4,761,420 |
| 2021-11-26 | 2021-11-24 | 6.888 | 712,224 | +10,662 | 0.21% | 4,905,606 |
| 2021-11-25 | 2021-11-23 | 7.225 | 701,562 | +13,032 | 0.21% | 5,069,040 |
| 2021-11-24 | 2021-11-22 | 7.360 | 688,530 | +8,293 | 0.20% | 5,067,868 |
| 2021-11-08 | 2021-11-04 | 7.766 | 680,237 | +3,554 | 0.20% | 5,282,433 |
| 2021-11-05 | 2021-11-03 | 7.614 | 676,683 | +1,185 | 0.20% | 5,152,022 |
| 2021-11-02 | 2021-10-29 | 7.782 | 675,498 | -2,370 | 0.20% | 5,257,035 |
| 2021-11-01 | 2021-10-28 | 7.614 | 677,868 | -2,369 | 0.20% | 5,161,044 |
| 2021-10-28 | 2021-10-26 | 7.799 | 680,237 | +2,369 | 0.20% | 5,305,400 |
| 2021-10-27 | 2021-10-25 | 7.968 | 677,868 | +1,185 | 0.20% | 5,401,359 |
| 2021-10-25 | 2021-10-21 | 7.529 | 676,683 | -3,554 | 0.20% | 5,094,904 |
| 2021-10-22 | 2021-10-20 | 7.563 | 680,237 | +8,293 | 0.20% | 5,144,630 |
| 2021-10-19 | 2021-10-15 | 7.124 | 671,944 | +1,185 | 0.20% | 4,786,978 |
| 2021-10-15 | 2021-10-11 | 7.158 | 670,759 | -1,185 | 0.20% | 4,801,183 |
| 2021-10-12 | 2021-10-08 | 7.225 | 671,944 | +3,764 | 0.20% | 4,855,039 |
| 2021-10-11 | 2021-10-07 | 7.462 | 668,180 | +2,370 | 0.20% | 4,985,763 |
| 2021-10-08 | 2021-10-06 | 7.175 | 665,810 | -1,185 | 0.20% | 4,776,999 |
| 2021-10-07 | 2021-10-05 | 7.614 | 666,995 | -2,369 | 0.20% | 5,078,261 |
| 2021-10-05 | 2021-09-30 | 8.137 | 669,364 | -2,370 | 0.20% | 5,446,598 |
| 2021-09-30 | 2021-09-28 | 8.137 | 671,734 | +1,185 | 0.20% | 5,465,882 |
| 2021-09-28 | 2021-09-24 | 8.019 | 670,549 | -5,924 | 0.20% | 5,377,000 |
| 2021-09-27 | 2021-09-23 | 8.272 | 676,473 | -2,369 | 0.21% | 5,595,803 |
| 2021-09-24 | 2021-09-21 | 8.205 | 678,842 | +4,739 | 0.21% | 5,569,560 |
| 2021-09-23 | 2021-09-20 | 8.069 | 674,103 | +4,739 | 0.21% | 5,439,639 |
| 2021-09-20 | 2021-09-16 | 8.356 | 669,364 | -14,217 | 0.20% | 5,593,498 |
| 2021-09-16 | 2021-09-14 | 8.610 | 683,581 | +2,370 | 0.21% | 5,885,401 |
| 2021-09-15 | 2021-09-13 | 8.491 | 681,211 | +5,923 | 0.21% | 5,784,496 |
| 2021-09-14 | 2021-09-10 | 8.424 | 675,288 | +4,739 | 0.21% | 5,688,601 |
| 2021-09-13 | 2021-09-09 | 8.356 | 670,549 | +4,739 | 0.20% | 5,603,400 |
| 2021-09-10 | 2021-09-08 | 8.610 | 665,810 | -1,185 | 0.20% | 5,732,399 |
| 2021-09-09 | 2021-09-07 | 8.762 | 666,995 | -9,478 | 0.20% | 5,843,941 |
| 2021-09-08 | 2021-09-06 | 8.289 | 676,473 | -7,108 | 0.21% | 5,607,223 |
| 2021-09-07 | 2021-09-03 | 8.103 | 683,581 | +2,370 | 0.21% | 5,539,201 |
| 2021-09-06 | 2021-09-02 | 8.036 | 681,211 | -4,739 | 0.21% | 5,473,996 |
| 2021-09-02 | 2021-08-31 | 8.728 | 685,950 | +2,369 | 0.21% | 5,987,152 |
| 2021-09-01 | 2021-08-30 | 8.658 | 683,581 | +32,707 | 0.21% | 5,918,163 |
| 2021-08-30 | 2021-08-26 | 8.799 | 650,874 | +2,264 | 0.21% | 5,726,999 |
| 2021-08-27 | 2021-08-25 | 8.481 | 648,610 | -5,660 | 0.21% | 5,500,798 |
| 2021-08-26 | 2021-08-24 | 8.534 | 654,270 | +14,715 | 0.21% | 5,583,480 |
| 2021-08-25 | 2021-08-23 | 8.764 | 639,555 | +6,792 | 0.20% | 5,604,804 |
| 2021-08-24 | 2021-08-20 | 9.152 | 632,763 | -26,035 | 0.20% | 5,791,242 |
| 2021-08-23 | 2021-08-19 | 9.894 | 658,798 | +14,716 | 0.21% | 6,518,402 |
| 2021-08-20 | 2021-08-18 | 9.806 | 644,082 | +1,132 | 0.21% | 6,315,896 |
| 2021-08-19 | 2021-08-17 | 9.700 | 642,950 | +3,395 | 0.21% | 6,236,636 |
| 2021-08-18 | 2021-08-16 | 10.071 | 639,555 | -4,527 | 0.20% | 6,441,005 |
| 2021-08-17 | 2021-08-13 | 9.824 | 644,082 | +2,264 | 0.21% | 6,327,276 |
| 2021-08-16 | 2021-08-12 | 9.771 | 641,818 | -21,508 | 0.20% | 6,271,016 |
| 2021-08-12 | 2021-08-10 | 9.488 | 663,326 | +2,264 | 0.21% | 6,293,644 |
| 2021-08-11 | 2021-08-09 | 9.011 | 661,062 | +2,264 | 0.21% | 5,956,803 |
| 2021-08-09 | 2021-08-05 | 8.870 | 658,798 | +10,188 | 0.21% | 5,843,282 |
| 2021-08-06 | 2021-08-04 | 8.923 | 648,610 | +2,264 | 0.21% | 5,787,298 |
| 2021-08-05 | 2021-08-03 | 8.870 | 646,346 | -3,396 | 0.21% | 5,732,838 |
| 2021-08-04 | 2021-08-02 | 8.834 | 649,742 | +4,528 | 0.21% | 5,739,999 |
| 2021-08-03 | 2021-07-30 | 9.011 | 645,214 | +4,528 | 0.21% | 5,813,997 |
| 2021-08-02 | 2021-07-29 | 9.205 | 640,686 | -11,320 | 0.20% | 5,897,715 |
| 2021-07-30 | 2021-07-28 | 8.746 | 652,006 | -5,660 | 0.21% | 5,702,400 |
| 2021-07-29 | 2021-07-27 | 8.728 | 657,666 | +52,070 | 0.21% | 5,740,282 |
| 2021-07-27 | 2021-07-23 | 8.905 | 605,596 | -6,792 | 0.19% | 5,392,801 |
| 2021-07-26 | 2021-07-22 | 9.188 | 612,388 | -41,882 | 0.20% | 5,626,403 |
| 2021-07-22 | 2021-07-20 | 7.969 | 654,270 | -7,924 | 0.21% | 5,213,560 |
| 2021-07-21 | 2021-07-19 | 7.986 | 662,194 | -18,111 | 0.21% | 5,288,403 |
| 2021-07-19 | 2021-07-15 | 7.686 | 680,305 | -1,132 | 0.22% | 5,228,701 |
| 2021-07-16 | 2021-07-14 | 7.474 | 681,437 | +2,264 | 0.22% | 5,092,921 |
| 2021-07-14 | 2021-07-12 | 7.509 | 679,173 | +3,396 | 0.22% | 5,100,000 |
| 2021-07-13 | 2021-07-09 | 7.686 | 675,777 | +5,660 | 0.22% | 5,193,899 |
| 2021-07-12 | 2021-07-08 | 7.739 | 670,117 | +3,396 | 0.21% | 5,185,917 |
| 2021-07-08 | 2021-07-06 | 7.951 | 666,721 | -5,660 | 0.21% | 5,300,996 |
| 2021-07-07 | 2021-07-05 | 7.703 | 672,381 | +6,791 | 0.21% | 5,179,678 |
| 2021-07-06 | 2021-07-02 | 7.739 | 665,590 | +2,264 | 0.21% | 5,150,884 |
| 2021-07-02 | 2021-06-29 | 7.774 | 663,326 | +2,264 | 0.21% | 5,156,803 |
| 2021-06-24 | 2021-06-22 | 7.756 | 661,062 | +1,132 | 0.21% | 5,127,522 |
| 2021-06-23 | 2021-06-21 | 7.739 | 659,930 | +2,264 | 0.21% | 5,107,082 |
| 2021-06-22 | 2021-06-18 | 7.756 | 657,666 | +1,132 | 0.21% | 5,101,181 |
| 2021-06-21 | 2021-06-17 | 7.916 | 656,534 | -1,132 | 0.21% | 5,196,801 |
| 2021-06-17 | 2021-06-15 | 7.933 | 657,666 | +1,132 | 0.21% | 5,217,381 |
| 2021-06-15 | 2021-06-10 | 7.880 | 656,534 | -2,264 | 0.21% | 5,173,601 |
| 2021-06-09 | 2021-06-07 | 8.138 | 658,798 | -2,264 | 0.21% | 5,361,364 |
| 2021-06-08 | 2021-06-04 | 8.156 | 661,062 | +26,005 | 0.21% | 5,391,905 |
| 2021-06-04 | 2021-06-02 | 8.193 | 635,057 | +3,273 | 0.21% | 5,203,077 |
| 2021-06-03 | 2021-06-01 | 8.175 | 631,784 | +7,638 | 0.21% | 5,164,681 |
| 2021-06-01 | 2021-05-28 | 8.065 | 624,146 | +1,091 | 0.21% | 5,033,603 |
| 2021-05-28 | 2021-05-26 | 7.881 | 623,055 | -4,364 | 0.21% | 4,910,604 |
| 2021-05-25 | 2021-05-21 | 8.138 | 627,419 | +1,091 | 0.21% | 5,105,999 |
| 2021-05-24 | 2021-05-20 | 8.101 | 626,328 | +2,182 | 0.21% | 5,074,160 |
| 2021-05-21 | 2021-05-18 | 8.193 | 624,146 | +5,456 | 0.21% | 5,113,683 |
| 2021-05-14 | 2021-05-12 | 8.468 | 618,690 | -5,456 | 0.20% | 5,239,081 |
| 2021-05-13 | 2021-05-11 | 8.431 | 624,146 | +4,365 | 0.21% | 5,262,403 |
| 2021-05-12 | 2021-05-10 | 8.596 | 619,781 | +1,091 | 0.20% | 5,327,840 |
| 2021-05-11 | 2021-05-07 | 8.431 | 618,690 | +4,365 | 0.20% | 5,216,401 |
| 2021-05-10 | 2021-05-06 | 8.321 | 614,325 | -4,365 | 0.20% | 5,112,038 |
| 2021-05-06 | 2021-05-04 | 8.303 | 618,690 | -16,367 | 0.20% | 5,137,021 |
| 2021-05-05 | 2021-05-03 | 8.175 | 635,057 | +20,732 | 0.21% | 5,191,437 |
| 2021-05-04 | 2021-04-30 | 8.120 | 614,325 | -6,547 | 0.20% | 4,988,178 |
| 2021-05-03 | 2021-04-29 | 8.138 | 620,872 | -7,638 | 0.20% | 5,052,718 |
| 2021-04-30 | 2021-04-28 | 7.881 | 628,510 | +20,732 | 0.21% | 4,953,597 |
| 2021-04-29 | 2021-04-27 | 7.185 | 607,778 | +2,182 | 0.20% | 4,366,878 |
| 2021-04-28 | 2021-04-26 | 7.350 | 605,596 | +30,553 | 0.20% | 4,451,101 |
| 2021-04-26 | 2021-04-22 | 7.405 | 575,043 | +3,273 | 0.19% | 4,258,158 |
| 2021-04-23 | 2021-04-21 | 7.130 | 571,770 | +2,183 | 0.19% | 4,076,721 |
| 2021-04-22 | 2021-04-20 | 7.148 | 569,587 | +10,911 | 0.19% | 4,071,596 |
| 2021-04-19 | 2021-04-15 | 7.167 | 558,676 | +7,638 | 0.18% | 4,003,841 |
| 2021-04-15 | 2021-04-13 | 7.240 | 551,038 | -22,914 | 0.18% | 3,989,502 |
| 2021-04-14 | 2021-04-12 | 7.148 | 573,952 | -2,182 | 0.19% | 4,102,799 |
| 2021-04-13 | 2021-04-09 | 7.020 | 576,134 | -21,824 | 0.19% | 4,044,477 |
| 2021-04-07 | 2021-03-31 | 6.855 | 597,958 | +2,183 | 0.20% | 4,099,042 |
| 2021-03-31 | 2021-03-29 | 7.057 | 595,775 | +2,182 | 0.20% | 4,204,197 |
| 2021-03-30 | 2021-03-26 | 6.965 | 593,593 | +5,456 | 0.20% | 4,134,399 |
| 2021-03-29 | 2021-03-25 | 6.818 | 588,137 | -2,161 | 0.19% | 4,010,158 |
| 2021-03-25 | 2021-03-23 | 6.782 | 590,298 | -4,386 | 0.19% | 4,003,253 |
| 2021-03-24 | 2021-03-22 | 6.818 | 594,684 | +5,456 | 0.20% | 4,054,798 |
| 2021-03-23 | 2021-03-19 | 6.672 | 589,228 | -1,092 | 0.19% | 3,931,197 |
| 2021-03-22 | 2021-03-18 | 6.580 | 590,320 | -27,279 | 0.19% | 3,884,383 |
| 2021-03-15 | 2021-03-11 | 6.012 | 617,599 | -2,182 | 0.20% | 3,712,962 |
| 2021-03-10 | 2021-03-08 | 5.865 | 619,781 | +3,273 | 0.20% | 3,635,200 |
| 2021-02-23 | 2021-02-19 | 5.957 | 616,508 | -1,091 | 0.20% | 3,672,503 |
| 2021-02-17 | 2021-02-11 | 5.975 | 617,599 | +2,183 | 0.20% | 3,690,322 |
| 2021-02-16 | 2021-02-09 | 5.902 | 615,416 | +1,091 | 0.20% | 3,632,158 |
| 2021-02-05 | 2021-02-03 | 5.810 | 614,325 | -5,456 | 0.20% | 3,569,419 |
| 2021-01-25 | 2021-01-21 | 5.535 | 619,781 | -2,182 | 0.20% | 3,430,720 |
| 2020-12-23 | 2020-12-21 | 5.407 | 621,963 | -1,092 | 0.20% | 3,362,998 |
| 2020-12-21 | 2020-12-17 | 5.260 | 623,055 | +54,559 | 0.20% | 3,277,543 |
| 2020-12-11 | 2020-12-09 | 5.480 | 568,496 | -1,091 | 0.19% | 3,115,578 |
| 2020-11-27 | 2020-11-25 | 5.590 | 569,587 | -1,092 | 0.19% | 3,184,197 |
| 2020-11-24 | 2020-11-20 | 5.315 | 570,679 | +1,092 | 0.19% | 3,033,402 |
| 2020-11-09 | 2020-11-05 | 4.986 | 569,587 | -6,547 | 0.19% | 2,839,678 |
| 2020-10-28 | 2020-10-23 | 5.187 | 576,134 | +6,547 | 0.19% | 2,988,478 |
| 2020-10-27 | 2020-10-22 | 5.205 | 569,587 | -16,368 | 0.19% | 2,964,957 |
| 2020-10-15 | 2020-10-12 | 4.766 | 585,955 | +4,365 | 0.19% | 2,792,400 |
| 2020-09-14 | 2020-09-10 | 4.781 | 581,590 | +13,020 | 0.19% | 2,780,550 |
| 2020-09-07 | 2020-09-03 | 5.006 | 568,570 | -16,001 | 0.19% | 2,846,222 |
| 2020-09-04 | 2020-09-02 | 4.856 | 584,571 | +5,334 | 0.19% | 2,838,642 |
| 2020-09-03 | 2020-09-01 | 4.687 | 579,237 | -10,667 | 0.19% | 2,715,000 |
| 2020-08-27 | 2020-08-25 | 4.443 | 589,904 | -1,067 | 0.20% | 2,621,219 |
| 2020-08-12 | 2020-08-10 | 4.125 | 590,971 | -8,824 | 0.20% | 2,437,600 |
| 2020-08-10 | 2020-08-06 | 4.125 | 599,795 | +8,824 | 0.20% | 2,473,996 |
| 2020-07-24 | 2020-07-22 | 4.256 | 590,971 | +10,667 | 0.20% | 2,515,160 |
| 2020-07-14 | 2020-07-10 | 3.937 | 580,304 | +3,201 | 0.19% | 2,284,801 |
| 2020-07-13 | 2020-07-09 | 3.975 | 577,103 | +3,200 | 0.19% | 2,293,838 |
| 2020-06-26 | 2020-06-23 | 3.956 | 573,903 | +53,336 | 0.19% | 2,270,359 |
| 2020-06-09 | 2020-06-05 | 4.755 | 520,567 | +27,965 | 0.17% | 2,475,377 |
| 2020-06-03 | 2020-06-01 | 4.696 | 492,602 | -10,095 | 0.17% | 2,313,119 |
| 2020-04-06 | 2020-04-02 | 4.517 | 502,697 | -6,056 | 0.18% | 2,270,882 |
| 2020-03-17 | 2020-03-13 | 4.161 | 508,753 | -10,094 | 0.18% | 2,116,799 |
| 2020-02-19 | 2020-02-17 | 4.894 | 518,847 | -2,019 | 0.18% | 2,539,158 |
| 2020-02-13 | 2020-02-11 | 4.815 | 520,866 | +2,019 | 0.18% | 2,507,759 |
| 2020-02-04 | 2020-01-31 | 4.874 | 518,847 | -20,189 | 0.18% | 2,528,878 |
| 2019-10-16 | 2019-10-14 | 4.537 | 539,036 | +7,066 | 0.19% | 2,445,720 |
| 2019-09-17 | 2019-09-13 | 4.616 | 531,970 | -10,094 | 0.19% | 2,455,820 |
| 2019-09-11 | 2019-09-09 | 4.557 | 542,064 | -10,095 | 0.19% | 2,470,198 |
| 2019-09-06 | 2019-09-04 | 4.759 | 552,159 | +16,589 | 0.19% | 2,627,974 |
| 2019-08-07 | 2019-08-05 | 4.637 | 535,570 | -9,791 | 0.19% | 2,483,379 |
| 2019-08-05 | 2019-08-01 | 4.862 | 545,361 | +19,582 | 0.20% | 2,651,319 |
| 2019-08-01 | 2019-07-30 | 4.882 | 525,779 | -979 | 0.19% | 2,566,859 |
| 2019-07-16 | 2019-07-12 | 4.923 | 526,758 | -2,938 | 0.19% | 2,593,159 |
| 2019-06-11 | 2019-06-06 | 5.461 | 529,696 | +20,531 | 0.19% | 2,892,869 |
| 2019-06-06 | 2019-06-04 | 5.228 | 509,165 | -15,058 | 0.19% | 2,661,721 |
| 2019-05-31 | 2019-05-29 | 5.504 | 524,223 | +15,058 | 0.20% | 2,885,259 |
| 2019-05-21 | 2019-05-17 | 5.461 | 509,165 | -6,588 | 0.19% | 2,780,741 |
| 2019-05-07 | 2019-05-03 | 5.674 | 515,753 | +1,882 | 0.19% | 2,926,321 |
| 2019-04-30 | 2019-04-26 | 5.695 | 513,871 | -3,764 | 0.19% | 2,926,563 |
| 2019-04-25 | 2019-04-23 | 5.929 | 517,635 | -1,882 | 0.20% | 3,068,999 |
| 2019-04-16 | 2019-04-12 | 5.971 | 519,517 | -9,412 | 0.20% | 3,102,237 |
| 2019-04-11 | 2019-04-09 | 6.163 | 528,929 | +7,529 | 0.20% | 3,259,600 |
| 2019-04-10 | 2019-04-08 | 5.865 | 521,400 | +14,118 | 0.20% | 3,058,082 |
| 2019-04-09 | 2019-04-04 | 5.695 | 507,282 | -7,530 | 0.19% | 2,889,038 |
| 2019-04-08 | 2019-04-03 | 5.780 | 514,812 | -1,882 | 0.19% | 2,975,682 |
| 2019-03-28 | 2019-03-26 | 5.249 | 516,694 | +2,823 | 0.19% | 2,712,060 |
| 2019-02-27 | 2019-02-25 | 5.249 | 513,871 | -8,470 | 0.19% | 2,697,243 |
| 2019-02-14 | 2019-02-12 | 5.206 | 522,341 | -6,588 | 0.20% | 2,719,501 |
| 2019-02-13 | 2019-02-11 | 5.185 | 528,929 | +11,294 | 0.20% | 2,742,560 |
| 2019-02-11 | 2019-02-04 | 5.185 | 517,635 | +12,235 | 0.20% | 2,683,999 |
| 2019-01-31 | 2019-01-29 | 5.206 | 505,400 | -4,706 | 0.19% | 2,631,299 |
| 2019-01-23 | 2019-01-21 | 5.164 | 510,106 | +4,706 | 0.19% | 2,634,121 |
| 2019-01-18 | 2019-01-16 | 5.143 | 505,400 | -13,176 | 0.19% | 2,599,079 |
| 2019-01-08 | 2019-01-04 | 5.015 | 518,576 | -1,883 | 0.20% | 2,600,719 |
| 2019-01-02 | 2018-12-27 | 4.930 | 520,459 | +4,706 | 0.20% | 2,565,922 |
| 2018-12-19 | 2018-12-17 | 5.185 | 515,753 | +4,706 | 0.19% | 2,674,241 |
| 2018-12-07 | 2018-12-05 | 5.164 | 511,047 | +3,765 | 0.19% | 2,638,980 |
| 2018-12-05 | 2018-12-03 | 5.185 | 507,282 | +941 | 0.19% | 2,630,318 |
| 2018-11-08 | 2018-11-06 | 5.143 | 506,341 | +941 | 0.19% | 2,603,919 |
| 2018-11-06 | 2018-11-02 | 5.143 | 505,400 | +4,706 | 0.19% | 2,599,079 |
| 2018-10-25 | 2018-10-23 | 4.951 | 500,694 | +4,705 | 0.19% | 2,479,118 |
| 2018-10-24 | 2018-10-22 | 5.079 | 495,989 | -941 | 0.19% | 2,519,062 |
| 2018-10-23 | 2018-10-19 | 5.079 | 496,930 | +1,883 | 0.19% | 2,523,841 |
| 2018-10-22 | 2018-10-18 | 5.036 | 495,047 | +941 | 0.19% | 2,493,238 |
| 2018-09-10 | 2018-09-06 | 5.674 | 494,106 | -941 | 0.19% | 2,803,499 |
| 2018-09-03 | 2018-08-30 | 5.953 | 495,047 | +10,801 | 0.19% | 2,946,771 |
| 2018-08-29 | 2018-08-27 | 5.974 | 484,246 | -2,762 | 0.19% | 2,892,998 |
| 2018-08-15 | 2018-08-13 | 6.083 | 487,008 | -4,603 | 0.19% | 2,962,399 |
| 2018-07-12 | 2018-07-10 | 5.909 | 491,611 | -4,603 | 0.19% | 2,904,958 |
| 2018-07-11 | 2018-07-09 | 5.887 | 496,214 | -921 | 0.19% | 2,921,377 |
| 2018-06-14 | 2018-06-12 | 6.322 | 497,135 | -13,809 | 0.19% | 3,142,800 |
| 2018-06-12 | 2018-06-08 | 6.744 | 510,944 | +17,145 | 0.20% | 3,445,623 |
| 2018-06-08 | 2018-06-06 | 6.586 | 493,799 | -4,448 | 0.20% | 3,252,303 |
| 2018-06-06 | 2018-06-04 | 6.429 | 498,247 | +4,448 | 0.20% | 3,203,199 |
| 2018-05-29 | 2018-05-25 | 6.362 | 493,799 | +1,780 | 0.20% | 3,141,303 |
| 2018-05-28 | 2018-05-24 | 6.406 | 492,019 | +4,449 | 0.20% | 3,152,099 |
| 2018-05-23 | 2018-05-18 | 6.429 | 487,570 | -6,229 | 0.19% | 3,134,557 |
| 2018-05-07 | 2018-05-03 | 6.249 | 493,799 | +2,670 | 0.20% | 3,085,803 |
| 2018-04-20 | 2018-04-18 | 6.272 | 491,129 | -4,449 | 0.20% | 3,080,157 |
| 2018-04-12 | 2018-04-10 | 6.294 | 495,578 | +8,897 | 0.20% | 3,119,200 |
| 2018-04-09 | 2018-04-04 | 6.496 | 486,681 | -8,897 | 0.19% | 3,161,662 |
| 2018-04-04 | 2018-03-29 | 6.519 | 495,578 | +6,228 | 0.20% | 3,230,600 |
| 2018-03-27 | 2018-03-23 | 6.384 | 489,350 | +4,449 | 0.20% | 3,124,000 |
| 2018-03-23 | 2018-03-21 | 6.631 | 484,901 | -13,346 | 0.19% | 3,215,498 |
| 2018-03-16 | 2018-03-14 | 6.586 | 498,247 | -4,449 | 0.20% | 3,281,599 |
| 2018-03-15 | 2018-03-13 | 6.744 | 502,696 | -5,338 | 0.20% | 3,390,001 |
| 2018-03-07 | 2018-03-05 | 6.451 | 508,034 | -26,692 | 0.20% | 3,277,539 |
| 2018-02-14 | 2018-02-12 | 6.024 | 534,726 | +1,779 | 0.21% | 3,221,360 |
| 2018-02-13 | 2018-02-09 | 5.979 | 532,947 | -14,235 | 0.21% | 3,186,683 |
| 2018-02-08 | 2018-02-06 | 6.272 | 547,182 | +4,448 | 0.22% | 3,431,699 |
| 2018-02-07 | 2018-02-05 | 6.496 | 542,734 | -7,117 | 0.22% | 3,525,803 |
| 2018-01-25 | 2018-01-23 | 6.384 | 549,851 | +8,897 | 0.22% | 3,510,237 |
| 2018-01-04 | 2018-01-02 | 6.182 | 540,954 | +5,338 | 0.22% | 3,343,999 |
| 2018-01-03 | 2017-12-29 | 6.227 | 535,616 | -889 | 0.21% | 3,335,081 |
| 2017-12-12 | 2017-12-08 | 5.642 | 536,505 | -13,346 | 0.21% | 3,027,057 |
| 2017-12-11 | 2017-12-07 | 5.620 | 549,851 | +13,346 | 0.22% | 3,089,998 |
| 2017-12-08 | 2017-12-06 | 5.552 | 536,505 | -8,898 | 0.21% | 2,978,817 |
| 2017-12-07 | 2017-12-05 | 5.597 | 545,403 | +8,898 | 0.22% | 3,052,741 |
| 2017-12-06 | 2017-12-04 | 5.507 | 536,505 | -2,670 | 0.21% | 2,954,697 |
| 2017-12-04 | 2017-11-30 | 5.530 | 539,175 | +9,787 | 0.21% | 2,981,522 |
| 2017-12-01 | 2017-11-29 | 5.687 | 529,388 | -40,037 | 0.21% | 3,010,702 |
| 2017-11-30 | 2017-11-28 | 5.912 | 569,425 | +40,037 | 0.23% | 3,366,398 |
| 2017-11-22 | 2017-11-20 | 6.182 | 529,388 | -8,897 | 0.21% | 3,272,502 |
| 2017-11-21 | 2017-11-17 | 6.272 | 538,285 | +22,243 | 0.21% | 3,375,900 |
| 2017-11-20 | 2017-11-16 | 6.384 | 516,042 | +3,559 | 0.21% | 3,294,402 |
| 2017-11-03 | 2017-11-01 | 6.676 | 512,483 | -8,897 | 0.20% | 3,421,441 |
| 2017-10-23 | 2017-10-19 | 6.744 | 521,380 | -1,780 | 0.21% | 3,515,999 |
| 2017-10-12 | 2017-10-10 | 6.631 | 523,160 | +2,670 | 0.21% | 3,469,203 |
| 2017-09-26 | 2017-09-22 | 6.766 | 520,490 | -13,346 | 0.21% | 3,521,697 |
| 2017-09-21 | 2017-09-19 | 6.811 | 533,836 | +2,669 | 0.21% | 3,635,998 |
| 2017-09-15 | 2017-09-13 | 7.013 | 531,167 | -4,449 | 0.21% | 3,725,279 |
| 2017-09-14 | 2017-09-12 | 7.013 | 535,616 | +13,346 | 0.21% | 3,756,482 |
| 2017-09-04 | 2017-08-31 | 6.993 | 522,270 | +4,158 | 0.21% | 3,652,116 |
| 2017-09-01 | 2017-08-30 | 6.856 | 518,112 | +8,752 | 0.21% | 3,552,000 |
| 2017-08-30 | 2017-08-28 | 6.581 | 509,360 | +4,376 | 0.21% | 3,352,319 |
| 2017-08-29 | 2017-08-25 | 6.604 | 504,984 | -2,626 | 0.20% | 3,335,059 |
| 2017-08-24 | 2017-08-21 | 6.581 | 507,610 | +4,376 | 0.21% | 3,340,802 |
| 2017-08-22 | 2017-08-18 | 6.604 | 503,234 | +7,002 | 0.20% | 3,323,502 |
| 2017-08-21 | 2017-08-17 | 6.696 | 496,232 | -875 | 0.20% | 3,322,618 |
| 2017-08-18 | 2017-08-16 | 6.901 | 497,107 | +7,876 | 0.20% | 3,430,717 |
| 2017-08-15 | 2017-08-11 | 7.450 | 489,231 | +8,752 | 0.20% | 3,644,682 |
| 2017-08-10 | 2017-08-08 | 7.496 | 480,479 | +1,751 | 0.19% | 3,601,441 |
| 2017-08-07 | 2017-08-03 | 7.450 | 478,728 | -4,376 | 0.19% | 3,566,437 |
| 2017-07-31 | 2017-07-27 | 7.404 | 483,104 | -21,005 | 0.20% | 3,576,957 |
| 2017-07-25 | 2017-07-21 | 7.427 | 504,109 | -7,877 | 0.20% | 3,744,000 |
| 2017-07-24 | 2017-07-20 | 7.427 | 511,986 | -7,001 | 0.21% | 3,802,503 |
| 2017-07-18 | 2017-07-14 | 7.496 | 518,987 | +8,752 | 0.21% | 3,890,079 |
| 2017-06-27 | 2017-06-23 | 7.336 | 510,235 | +1,750 | 0.21% | 3,742,858 |
| 2017-06-19 | 2017-06-15 | 7.473 | 508,485 | -8,752 | 0.21% | 3,799,741 |
| 2017-06-16 | 2017-06-14 | 7.473 | 517,237 | +8,752 | 0.21% | 3,865,142 |
| 2017-06-13 | 2017-06-09 | 7.891 | 508,485 | -953 | 0.21% | 4,012,476 |
| 2017-06-12 | 2017-06-08 | 7.891 | 509,438 | +16,132 | 0.21% | 4,019,996 |
| 2017-06-08 | 2017-06-06 | 7.938 | 493,306 | +16,981 | 0.21% | 3,915,938 |
| 2017-05-22 | 2017-05-18 | 8.009 | 476,325 | +4,245 | 0.20% | 3,814,800 |
| 2017-05-09 | 2017-05-05 | 8.150 | 472,080 | +13,585 | 0.20% | 3,847,523 |
| 2017-05-08 | 2017-05-04 | 8.339 | 458,495 | +4,246 | 0.19% | 3,823,203 |
| 2017-04-21 | 2017-04-19 | 8.056 | 454,249 | +16,981 | 0.19% | 3,659,398 |
| 2017-04-13 | 2017-04-11 | 8.056 | 437,268 | -4,245 | 0.18% | 3,522,600 |
| 2017-04-06 | 2017-04-03 | 7.962 | 441,513 | -8,491 | 0.18% | 3,515,197 |
| 2017-04-03 | 2017-03-30 | 7.915 | 450,004 | -8,491 | 0.19% | 3,561,600 |
| 2017-03-31 | 2017-03-29 | 8.032 | 458,495 | +8,491 | 0.19% | 3,682,803 |
| 2017-03-30 | 2017-03-28 | 7.938 | 450,004 | -2,547 | 0.19% | 3,572,200 |
| 2017-03-24 | 2017-03-22 | 8.079 | 452,551 | -16,981 | 0.19% | 3,656,379 |
| 2017-03-23 | 2017-03-21 | 7.844 | 469,532 | -12,736 | 0.20% | 3,682,976 |
| 2017-03-22 | 2017-03-20 | 7.773 | 482,268 | +9,339 | 0.20% | 3,748,797 |
| 2017-03-16 | 2017-03-14 | 7.585 | 472,929 | +12,736 | 0.20% | 3,587,082 |
| 2017-03-13 | 2017-03-09 | 7.703 | 460,193 | -2,547 | 0.19% | 3,544,682 |
| 2017-03-10 | 2017-03-08 | 7.773 | 462,740 | -849 | 0.19% | 3,597,001 |
| 2017-03-07 | 2017-03-03 | 7.585 | 463,589 | -849 | 0.19% | 3,516,240 |
| 2017-02-24 | 2017-02-22 | 7.655 | 464,438 | +8,491 | 0.19% | 3,555,500 |
| 2017-02-22 | 2017-02-20 | 7.608 | 455,947 | +8,490 | 0.19% | 3,469,017 |
| 2017-02-20 | 2017-02-16 | 7.797 | 447,457 | -2,547 | 0.19% | 3,488,742 |
| 2017-02-17 | 2017-02-15 | 7.962 | 450,004 | -6,792 | 0.19% | 3,582,800 |
| 2017-02-14 | 2017-02-10 | 7.797 | 456,796 | +1,698 | 0.19% | 3,561,556 |
| 2017-02-13 | 2017-02-09 | 7.773 | 455,098 | -10,189 | 0.19% | 3,537,597 |
| 2017-02-10 | 2017-02-08 | 7.703 | 465,287 | +8,491 | 0.19% | 3,583,919 |
| 2017-02-08 | 2017-02-06 | 7.773 | 456,796 | -12,736 | 0.19% | 3,550,796 |
| 2017-01-16 | 2017-01-12 | 7.514 | 469,532 | -1,699 | 0.20% | 3,528,137 |
| 2017-01-11 | 2017-01-09 | 7.608 | 471,231 | -8,490 | 0.20% | 3,585,303 |
| 2016-12-30 | 2016-12-28 | 7.538 | 479,721 | -3,396 | 0.20% | 3,615,998 |
| 2016-12-20 | 2016-12-16 | 7.184 | 483,117 | +5,943 | 0.20% | 3,470,897 |
| 2016-12-19 | 2016-12-15 | 7.349 | 477,174 | -1,698 | 0.20% | 3,506,880 |
| 2016-12-16 | 2016-12-14 | 7.491 | 478,872 | +4,245 | 0.20% | 3,587,039 |
| 2016-12-09 | 2016-12-07 | 8.032 | 474,627 | -1,698 | 0.20% | 3,812,381 |
| 2016-12-05 | 2016-12-01 | 8.150 | 476,325 | -6,792 | 0.20% | 3,882,120 |
| 2016-12-01 | 2016-11-29 | 8.197 | 483,117 | -4,246 | 0.20% | 3,960,236 |
| 2016-11-30 | 2016-11-28 | 8.339 | 487,363 | +11,038 | 0.20% | 4,063,922 |
| 2016-11-18 | 2016-11-16 | 7.679 | 476,325 | +5,094 | 0.20% | 3,657,720 |
| 2016-11-14 | 2016-11-10 | 7.443 | 471,231 | +4,246 | 0.20% | 3,507,603 |
| 2016-11-04 | 2016-11-02 | 7.585 | 466,985 | -2,547 | 0.20% | 3,541,998 |
| 2016-10-26 | 2016-10-24 | 7.585 | 469,532 | +12,736 | 0.20% | 3,561,317 |
| 2016-10-20 | 2016-10-18 | 7.467 | 456,796 | -15,284 | 0.19% | 3,410,916 |
| 2016-10-19 | 2016-10-17 | 7.491 | 472,080 | +15,284 | 0.20% | 3,536,163 |
| 2016-10-14 | 2016-10-12 | 7.302 | 456,796 | -4,246 | 0.19% | 3,335,596 |
| 2016-10-06 | 2016-10-04 | 7.443 | 461,042 | -4,245 | 0.19% | 3,431,761 |
| 2016-10-03 | 2016-09-29 | 7.538 | 465,287 | -4,245 | 0.19% | 3,507,199 |
| 2016-09-29 | 2016-09-27 | 7.703 | 469,532 | -4,246 | 0.20% | 3,616,617 |
| 2016-09-15 | 2016-09-13 | 6.855 | 473,778 | -12,736 | 0.20% | 3,247,562 |
| 2016-09-14 | 2016-09-12 | 6.925 | 486,514 | -8,490 | 0.20% | 3,369,242 |
| 2016-09-12 | 2016-09-08 | 7.208 | 495,004 | -8,491 | 0.21% | 3,567,957 |
| 2016-09-05 | 2016-09-01 | 7.139 | 503,495 | +8,448 | 0.21% | 3,594,592 |
| 2016-09-01 | 2016-08-30 | 7.067 | 495,047 | -835 | 0.21% | 3,498,699 |
| 2016-08-30 | 2016-08-26 | 7.019 | 495,882 | -1,670 | 0.21% | 3,480,841 |
| 2016-08-25 | 2016-08-23 | 7.019 | 497,552 | -4,174 | 0.21% | 3,492,563 |
| 2016-08-24 | 2016-08-22 | 6.996 | 501,726 | -116,874 | 0.21% | 3,509,842 |
| 2016-08-23 | 2016-08-19 | 7.403 | 618,600 | +12,522 | 0.26% | 4,579,379 |
| 2016-08-19 | 2016-08-17 | 7.379 | 606,078 | -5,009 | 0.26% | 4,472,161 |
| 2016-08-15 | 2016-08-11 | 7.307 | 611,087 | -7,513 | 0.26% | 4,465,201 |
| 2016-08-10 | 2016-08-08 | 7.547 | 618,600 | +15,861 | 0.26% | 4,668,299 |
| 2016-08-09 | 2016-08-05 | 7.139 | 602,739 | -4,174 | 0.26% | 4,303,123 |
| 2016-08-04 | 2016-08-01 | 7.187 | 606,913 | +4,174 | 0.26% | 4,362,002 |
| 2016-08-03 | 2016-07-29 | 7.187 | 602,739 | +835 | 0.26% | 4,332,003 |
| 2016-08-01 | 2016-07-28 | 7.235 | 601,904 | +4,174 | 0.26% | 4,354,841 |
| 2016-07-29 | 2016-07-27 | 6.924 | 597,730 | +4,174 | 0.25% | 4,138,482 |
| 2016-07-18 | 2016-07-14 | 6.516 | 593,556 | +1,670 | 0.25% | 3,867,842 |
| 2016-07-14 | 2016-07-12 | 6.684 | 591,886 | +2,504 | 0.25% | 3,956,220 |
| 2016-07-11 | 2016-07-07 | 6.468 | 589,382 | -11,687 | 0.25% | 3,812,403 |
| 2016-07-06 | 2016-07-04 | 6.061 | 601,069 | -33,393 | 0.26% | 3,643,200 |
| 2016-07-05 | 2016-06-30 | 5.989 | 634,462 | -835 | 0.27% | 3,800,002 |
| 2016-07-04 | 2016-06-29 | 5.989 | 635,297 | -2,504 | 0.27% | 3,805,003 |
| 2016-06-17 | 2016-06-15 | 5.989 | 637,801 | -5,009 | 0.27% | 3,820,000 |
| 2016-06-16 | 2016-06-14 | 6.037 | 642,810 | +33,393 | 0.27% | 3,880,801 |
| 2016-06-15 | 2016-06-13 | 6.123 | 609,417 | -835 | 0.26% | 3,731,498 |
| 2016-06-14 | 2016-06-10 | 6.245 | 610,252 | +10,941 | 0.26% | 3,811,046 |
| 2016-06-02 | 2016-05-31 | 6.611 | 599,311 | +20,496 | 0.26% | 3,962,018 |
| 2016-05-27 | 2016-05-25 | 6.294 | 578,815 | -40,993 | 0.25% | 3,642,960 |
| 2016-05-24 | 2016-05-20 | 6.269 | 619,808 | +3,280 | 0.27% | 3,885,843 |
| 2016-05-23 | 2016-05-19 | 6.245 | 616,528 | +3,279 | 0.27% | 3,850,239 |
| 2016-05-09 | 2016-05-05 | 6.489 | 613,249 | +20,497 | 0.27% | 3,979,362 |
| 2016-05-03 | 2016-04-28 | 6.635 | 592,752 | -12,298 | 0.26% | 3,933,117 |
| 2016-04-22 | 2016-04-20 | 6.977 | 605,050 | -12,298 | 0.26% | 4,221,359 |
| 2016-04-20 | 2016-04-18 | 6.831 | 617,348 | +12,298 | 0.27% | 4,216,800 |
| 2016-04-18 | 2016-04-14 | 6.562 | 605,050 | -7,379 | 0.26% | 3,970,439 |
| 2016-04-15 | 2016-04-13 | 6.465 | 612,429 | -8,198 | 0.26% | 3,959,101 |
| 2016-04-14 | 2016-04-12 | 6.099 | 620,627 | -4,919 | 0.27% | 3,784,998 |
| 2016-04-11 | 2016-04-07 | 5.855 | 625,546 | -18,857 | 0.27% | 3,662,397 |
| 2016-04-08 | 2016-04-06 | 5.708 | 644,403 | -1,640 | 0.28% | 3,678,480 |
| 2016-03-23 | 2016-03-21 | 6.025 | 646,043 | -20,496 | 0.28% | 3,892,722 |
| 2016-03-22 | 2016-03-18 | 6.099 | 666,539 | -20,496 | 0.29% | 4,065,000 |
| 2016-03-21 | 2016-03-17 | 5.879 | 687,035 | +12,297 | 0.30% | 4,039,158 |
| 2016-03-18 | 2016-03-16 | 5.806 | 674,738 | +22,956 | 0.29% | 3,917,483 |
| 2016-03-17 | 2016-03-15 | 5.952 | 651,782 | +12,298 | 0.28% | 3,879,602 |
| 2016-03-16 | 2016-03-14 | 6.025 | 639,484 | -15,577 | 0.28% | 3,853,200 |
| 2016-03-10 | 2016-03-08 | 6.099 | 655,061 | +8,198 | 0.28% | 3,994,999 |
| 2016-03-08 | 2016-03-04 | 6.172 | 646,863 | +7,379 | 0.28% | 3,992,342 |
| 2016-03-07 | 2016-03-03 | 6.099 | 639,484 | +8,199 | 0.28% | 3,900,000 |
| 2016-03-04 | 2016-03-02 | 5.952 | 631,285 | +18,856 | 0.27% | 3,757,597 |
| 2016-02-29 | 2016-02-25 | 5.928 | 612,429 | +12,298 | 0.26% | 3,630,421 |
| 2016-02-26 | 2016-02-24 | 6.001 | 600,131 | -3,279 | 0.26% | 3,601,440 |
| 2016-02-22 | 2016-02-18 | 6.099 | 603,410 | +32,794 | 0.26% | 3,679,997 |
| 2016-02-19 | 2016-02-17 | 6.099 | 570,616 | +28,694 | 0.25% | 3,479,997 |
| 2016-02-17 | 2016-02-15 | 5.928 | 541,922 | +16,397 | 0.23% | 3,212,462 |
| 2016-02-02 | 2016-01-29 | 5.245 | 525,525 | -19,676 | 0.23% | 2,756,302 |
| 2016-02-01 | 2016-01-28 | 5.172 | 545,201 | -30,335 | 0.24% | 2,819,600 |
| 2016-01-29 | 2016-01-27 | 5.269 | 575,536 | -7,378 | 0.25% | 3,032,642 |
| 2016-01-25 | 2016-01-21 | 5.269 | 582,914 | +12,298 | 0.25% | 3,071,519 |
| 2016-01-21 | 2016-01-19 | 5.489 | 570,616 | -9,839 | 0.25% | 3,131,998 |
| 2016-01-19 | 2016-01-15 | 5.367 | 580,455 | +5,739 | 0.25% | 3,115,202 |
| 2016-01-18 | 2016-01-14 | 5.489 | 574,716 | +4,100 | 0.25% | 3,154,502 |
| 2016-01-13 | 2016-01-11 | 5.464 | 570,616 | +9,018 | 0.25% | 3,118,078 |
| 2016-01-12 | 2016-01-08 | 5.757 | 561,598 | +4,099 | 0.24% | 3,233,200 |
| 2016-01-11 | 2016-01-07 | 5.782 | 557,499 | +9,019 | 0.24% | 3,223,201 |
| 2015-12-28 | 2015-12-22 | 5.952 | 548,480 | +4,099 | 0.24% | 3,264,717 |
| 2015-12-23 | 2015-12-21 | 5.977 | 544,381 | -24,596 | 0.24% | 3,253,599 |
| 2015-12-21 | 2015-12-17 | 6.172 | 568,977 | +10,658 | 0.25% | 3,511,642 |
| 2015-12-18 | 2015-12-16 | 6.172 | 558,319 | -12,297 | 0.24% | 3,445,862 |
| 2015-12-16 | 2015-12-14 | 6.294 | 570,616 | -3,280 | 0.25% | 3,591,357 |
| 2015-12-15 | 2015-12-11 | 6.391 | 573,896 | -20,496 | 0.25% | 3,668,001 |
| 2015-12-07 | 2015-12-03 | 7.318 | 594,392 | -16,397 | 0.26% | 4,349,999 |
| 2015-12-04 | 2015-12-02 | 7.148 | 610,789 | -4,099 | 0.26% | 4,365,699 |
| 2015-12-03 | 2015-12-01 | 7.221 | 614,888 | -4,100 | 0.27% | 4,439,997 |
| 2015-12-01 | 2015-11-27 | 7.318 | 618,988 | -31,974 | 0.27% | 4,530,003 |
| 2015-11-30 | 2015-11-26 | 7.416 | 650,962 | -8,198 | 0.28% | 4,827,521 |
| 2015-11-27 | 2015-11-25 | 8.050 | 659,160 | +1,639 | 0.29% | 5,306,397 |
| 2015-11-24 | 2015-11-20 | 8.221 | 657,521 | -4,099 | 0.28% | 5,405,483 |
| 2015-11-23 | 2015-11-19 | 8.050 | 661,620 | +4,099 | 0.29% | 5,326,201 |
| 2015-11-20 | 2015-11-18 | 7.367 | 657,521 | +8,199 | 0.28% | 4,844,082 |
| 2015-11-06 | 2015-11-04 | 7.758 | 649,322 | +8,198 | 0.28% | 5,037,119 |
| 2015-11-04 | 2015-11-02 | 7.733 | 641,124 | +28,695 | 0.28% | 4,957,883 |
| 2015-11-03 | 2015-10-30 | 7.782 | 612,429 | +12,298 | 0.27% | 4,765,861 |
| 2015-11-02 | 2015-10-29 | 7.782 | 600,131 | +12,298 | 0.26% | 4,670,159 |
| 2015-10-26 | 2015-10-22 | 7.855 | 587,833 | +10,658 | 0.25% | 4,617,478 |
| 2015-10-16 | 2015-10-14 | 7.953 | 577,175 | +4,099 | 0.25% | 4,590,078 |
| 2015-10-13 | 2015-10-09 | 7.806 | 573,076 | +2,460 | 0.25% | 4,473,600 |
| 2015-10-12 | 2015-10-08 | 7.758 | 570,616 | +4,099 | 0.25% | 4,426,557 |
| 2015-10-06 | 2015-10-02 | 7.782 | 566,517 | +4,099 | 0.25% | 4,408,579 |
| 2015-10-02 | 2015-09-29 | 7.806 | 562,418 | -4,919 | 0.24% | 4,390,401 |
| 2015-09-30 | 2015-09-25 | 8.123 | 567,337 | +4,919 | 0.25% | 4,608,720 |
| 2015-09-29 | 2015-09-24 | 8.172 | 562,418 | +12,298 | 0.24% | 4,596,201 |
| 2015-09-23 | 2015-09-21 | 8.221 | 550,120 | -1,640 | 0.24% | 4,522,539 |
| 2015-09-07 | 2015-09-02 | 8.221 | 551,760 | +8,199 | 0.24% | 4,536,021 |
| 2015-09-04 | 2015-09-01 | 8.148 | 543,561 | -820 | 0.24% | 4,428,837 |
| 2015-09-01 | 2015-08-28 | 9.033 | 544,381 | -16,397 | 0.24% | 4,917,392 |
| 2015-08-31 | 2015-08-27 | 8.933 | 560,778 | +23,548 | 0.24% | 5,009,223 |
| 2015-08-28 | 2015-08-26 | 8.908 | 537,230 | +8,768 | 0.24% | 4,785,398 |
| 2015-08-26 | 2015-08-24 | 9.083 | 528,462 | +3,985 | 0.24% | 4,800,116 |
| 2015-08-25 | 2015-08-21 | 9.811 | 524,477 | -7,971 | 0.23% | 5,145,560 |
| 2015-08-24 | 2015-08-20 | 9.986 | 532,448 | -7,971 | 0.24% | 5,317,282 |
| 2015-08-17 | 2015-08-13 | 9.986 | 540,419 | -10,362 | 0.24% | 5,396,884 |
| 2015-08-05 | 2015-08-03 | 10.112 | 550,781 | -797 | 0.25% | 5,569,464 |
| 2015-07-31 | 2015-07-29 | 10.087 | 551,578 | +3,189 | 0.25% | 5,563,683 |
| 2015-07-29 | 2015-07-27 | 10.037 | 548,389 | +2,391 | 0.24% | 5,503,996 |
| 2015-07-24 | 2015-07-22 | 10.137 | 545,998 | -797 | 0.24% | 5,534,799 |
| 2015-07-14 | 2015-07-10 | 10.012 | 546,795 | -797 | 0.24% | 5,474,278 |
| 2015-07-13 | 2015-07-09 | 9.535 | 547,592 | +797 | 0.24% | 5,221,197 |
| 2015-07-10 | 2015-07-08 | 9.083 | 546,795 | -11,956 | 0.24% | 4,966,638 |
| 2015-07-09 | 2015-07-07 | 9.535 | 558,751 | -5,580 | 0.25% | 5,327,596 |
| 2015-07-08 | 2015-07-06 | 10.012 | 564,331 | -3,985 | 0.25% | 5,649,841 |
| 2015-07-07 | 2015-07-03 | 10.237 | 568,316 | +2,391 | 0.25% | 5,818,077 |
| 2015-07-06 | 2015-07-02 | 10.463 | 565,925 | -15,942 | 0.25% | 5,921,399 |
| 2015-07-02 | 2015-06-29 | 10.513 | 581,867 | -6,376 | 0.26% | 6,117,404 |
| 2015-06-29 | 2015-06-25 | 10.940 | 588,243 | +6,376 | 0.26% | 6,435,357 |
| 2015-06-26 | 2015-06-24 | 10.815 | 581,867 | +26,304 | 0.26% | 6,292,604 |
| 2015-06-24 | 2015-06-22 | 10.890 | 555,563 | +5,579 | 0.25% | 6,049,959 |
| 2015-06-23 | 2015-06-19 | 10.865 | 549,984 | -1,594 | 0.25% | 5,975,405 |
| 2015-06-22 | 2015-06-18 | 10.865 | 551,578 | +4,783 | 0.25% | 5,992,724 |
| 2015-06-18 | 2015-06-16 | 10.915 | 546,795 | -243,109 | 0.24% | 5,968,198 |
| 2015-06-16 | 2015-06-12 | 11.216 | 789,904 | -2,391 | 0.35% | 8,859,542 |
| 2015-06-15 | 2015-06-11 | 10.915 | 792,295 | +2,391 | 0.35% | 8,647,799 |
| 2015-06-11 | 2015-06-09 | 11.065 | 789,904 | -12,753 | 0.35% | 8,740,622 |
| 2015-06-10 | 2015-06-08 | 11.831 | 802,657 | -3,985 | 0.36% | 9,496,214 |
| 2015-06-09 | 2015-06-05 | 11.831 | 806,642 | +31,159 | 0.36% | 9,543,361 |
| 2015-06-04 | 2015-06-02 | 11.935 | 775,483 | +3,854 | 0.36% | 9,255,199 |
| 2015-06-02 | 2015-05-29 | 11.961 | 771,629 | -7,708 | 0.36% | 9,229,223 |
| 2015-06-01 | 2015-05-28 | 12.090 | 779,337 | -21,584 | 0.36% | 9,422,516 |
| 2015-05-29 | 2015-05-27 | 12.064 | 800,921 | +7,708 | 0.37% | 9,662,696 |
| 2015-05-28 | 2015-05-26 | 11.987 | 793,213 | -3,854 | 0.37% | 9,507,963 |
| 2015-05-27 | 2015-05-22 | 11.831 | 797,067 | -6,167 | 0.37% | 9,430,079 |
| 2015-05-20 | 2015-05-18 | 11.909 | 803,234 | +6,167 | 0.37% | 9,565,561 |
| 2015-05-18 | 2015-05-14 | 11.831 | 797,067 | -3,854 | 0.37% | 9,430,079 |
| 2015-05-12 | 2015-05-08 | 11.779 | 800,921 | +3,854 | 0.37% | 9,434,116 |
| 2015-05-11 | 2015-05-07 | 11.520 | 797,067 | +7,709 | 0.37% | 9,181,919 |
| 2015-05-08 | 2015-05-06 | 11.753 | 789,358 | +11,562 | 0.36% | 9,277,434 |
| 2015-05-07 | 2015-05-05 | 11.883 | 777,796 | +9,251 | 0.36% | 9,242,444 |
| 2015-05-06 | 2015-05-04 | 12.220 | 768,545 | +1,541 | 0.35% | 9,391,736 |
| 2015-05-04 | 2015-04-29 | 12.168 | 767,004 | +3,084 | 0.35% | 9,333,105 |
| 2015-04-30 | 2015-04-28 | 11.909 | 763,920 | -771 | 0.35% | 9,097,378 |
| 2015-04-29 | 2015-04-27 | 11.831 | 764,691 | +9,250 | 0.35% | 9,047,040 |
| 2015-04-28 | 2015-04-24 | 11.779 | 755,441 | +2,313 | 0.35% | 8,898,403 |
| 2015-04-27 | 2015-04-23 | 11.701 | 753,128 | +2,312 | 0.35% | 8,812,538 |
| 2015-04-24 | 2015-04-22 | 11.935 | 750,816 | +3,855 | 0.35% | 8,960,805 |
| 2015-04-23 | 2015-04-21 | 11.909 | 746,961 | +7,708 | 0.34% | 8,895,416 |
| 2015-04-22 | 2015-04-20 | 11.831 | 739,253 | +44,710 | 0.34% | 8,746,083 |
| 2015-04-21 | 2015-04-17 | 12.376 | 694,543 | +5,396 | 0.32% | 8,595,540 |
| 2015-04-20 | 2015-04-16 | 12.480 | 689,147 | +4,625 | 0.32% | 8,600,280 |
| 2015-04-17 | 2015-04-15 | 12.013 | 684,522 | +64,752 | 0.32% | 8,222,882 |
| 2015-04-16 | 2015-04-14 | 11.779 | 619,770 | +80,940 | 0.29% | 7,300,323 |
| 2015-04-15 | 2015-04-13 | 11.494 | 538,830 | +29,293 | 0.25% | 6,193,144 |
| 2015-04-14 | 2015-04-10 | 11.468 | 509,537 | +22,355 | 0.23% | 5,843,239 |
| 2015-04-13 | 2015-04-09 | 11.675 | 487,182 | +38,543 | 0.22% | 5,687,998 |
| 2015-04-10 | 2015-04-08 | 11.494 | 448,639 | +45,480 | 0.21% | 5,156,517 |
| 2015-03-27 | 2015-03-25 | 11.416 | 403,159 | -1,541 | 0.19% | 4,602,404 |
| 2015-03-26 | 2015-03-24 | 11.338 | 404,700 | -3,084 | 0.19% | 4,588,495 |
| 2015-03-23 | 2015-03-19 | 11.208 | 407,784 | -1,542 | 0.19% | 4,570,562 |
| 2015-03-20 | 2015-03-18 | 11.364 | 409,326 | -4,625 | 0.19% | 4,651,565 |
| 2015-03-17 | 2015-03-13 | 10.352 | 413,951 | -14,646 | 0.19% | 4,285,263 |
| 2015-03-16 | 2015-03-12 | 10.352 | 428,597 | -771 | 0.20% | 4,436,880 |
| 2015-03-13 | 2015-03-11 | 10.456 | 429,368 | +771 | 0.20% | 4,489,422 |
| 2015-03-10 | 2015-03-06 | 10.560 | 428,597 | +2,313 | 0.20% | 4,525,840 |
| 2015-03-09 | 2015-03-05 | 10.689 | 426,284 | +17,729 | 0.20% | 4,556,716 |
| 2015-03-06 | 2015-03-04 | 10.819 | 408,555 | +1,542 | 0.19% | 4,420,203 |
| 2015-03-02 | 2015-02-26 | 11.364 | 407,013 | +771 | 0.19% | 4,625,280 |
| 2015-02-27 | 2015-02-25 | 11.027 | 406,242 | +771 | 0.19% | 4,479,499 |
| 2015-02-25 | 2015-02-23 | 11.416 | 405,471 | +771 | 0.19% | 4,628,797 |
| 2015-02-16 | 2015-02-12 | 10.637 | 404,700 | +770 | 0.19% | 4,304,996 |
| 2015-02-13 | 2015-02-11 | 10.923 | 403,930 | -1,541 | 0.19% | 4,412,085 |
| 2015-02-11 | 2015-02-09 | 11.546 | 405,471 | +1,541 | 0.19% | 4,681,397 |
| 2015-02-09 | 2015-02-05 | 11.520 | 403,930 | +771 | 0.19% | 4,653,125 |
| 2015-02-06 | 2015-02-04 | 11.701 | 403,159 | -2,312 | 0.19% | 4,717,464 |
| 2015-02-05 | 2015-02-03 | 11.675 | 405,471 | +1,541 | 0.19% | 4,733,997 |
| 2015-02-03 | 2015-01-30 | 11.675 | 403,930 | +2,313 | 0.19% | 4,716,005 |
| 2015-01-27 | 2015-01-23 | 11.935 | 401,617 | +2,313 | 0.19% | 4,793,200 |
| 2015-01-14 | 2015-01-12 | 11.909 | 399,304 | -3,855 | 0.18% | 4,755,235 |
| 2015-01-12 | 2015-01-08 | 11.909 | 403,159 | -1,541 | 0.19% | 4,801,144 |
| 2015-01-08 | 2015-01-06 | 11.987 | 404,700 | +1,541 | 0.19% | 4,850,995 |
| 2015-01-07 | 2015-01-05 | 12.194 | 403,159 | +1,542 | 0.19% | 4,916,204 |
| 2014-12-30 | 2014-12-24 | 12.324 | 401,617 | +10,021 | 0.19% | 4,949,500 |
| 2014-12-29 | 2014-12-22 | 11.935 | 391,596 | -3,083 | 0.18% | 4,673,602 |
| 2014-12-23 | 2014-12-19 | 11.494 | 394,679 | +20,813 | 0.18% | 4,536,317 |
| 2014-12-19 | 2014-12-17 | 11.494 | 373,866 | -771 | 0.17% | 4,297,099 |
| 2014-12-18 | 2014-12-16 | 11.649 | 374,637 | +771 | 0.17% | 4,364,281 |
| 2014-12-17 | 2014-12-15 | 11.701 | 373,866 | +771 | 0.17% | 4,374,699 |
| 2014-12-16 | 2014-12-12 | 11.935 | 373,095 | +13,104 | 0.17% | 4,452,797 |
| 2014-12-15 | 2014-12-11 | 11.909 | 359,991 | +12,334 | 0.17% | 4,287,064 |
| 2014-12-12 | 2014-12-10 | 12.402 | 347,657 | +43,939 | 0.16% | 4,311,561 |
| 2014-12-08 | 2014-12-04 | 12.999 | 303,718 | -1,542 | 0.14% | 3,947,880 |
| 2014-12-04 | 2014-12-02 | 13.050 | 305,260 | -3,854 | 0.14% | 3,983,764 |
| 2014-12-03 | 2014-12-01 | 12.999 | 309,114 | -2,313 | 0.14% | 4,018,020 |
| 2014-12-02 | 2014-11-28 | 13.206 | 311,427 | +2,313 | 0.14% | 4,112,725 |
| 2014-12-01 | 2014-11-27 | 13.232 | 309,114 | +3,854 | 0.14% | 4,090,200 |
| 2014-11-27 | 2014-11-25 | 13.440 | 305,260 | +771 | 0.14% | 4,102,564 |
| 2014-11-26 | 2014-11-24 | 13.310 | 304,489 | +5,396 | 0.14% | 4,052,702 |
| 2014-11-24 | 2014-11-20 | 13.336 | 299,093 | +3,084 | 0.14% | 3,988,642 |
| 2014-11-18 | 2014-11-14 | 13.388 | 296,009 | +8,479 | 0.14% | 3,962,874 |
| 2014-11-17 | 2014-11-13 | 13.440 | 287,530 | +45,481 | 0.13% | 3,864,280 |
| 2014-11-14 | 2014-11-12 | 13.491 | 242,049 | +16,958 | 0.11% | 3,265,595 |
| 2014-11-12 | 2014-11-10 | 13.543 | 225,091 | -770 | 0.10% | 3,048,487 |
| 2014-11-05 | 2014-11-03 | 13.751 | 225,861 | -2,313 | 0.10% | 3,105,795 |
| 2014-11-04 | 2014-10-31 | 13.543 | 228,174 | -2,313 | 0.11% | 3,090,241 |
| 2014-10-31 | 2014-10-29 | 13.491 | 230,487 | -2,312 | 0.11% | 3,109,607 |
| 2014-10-30 | 2014-10-28 | 13.414 | 232,799 | +2,312 | 0.11% | 3,122,679 |
| 2014-10-21 | 2014-10-17 | 13.388 | 230,487 | +7,709 | 0.11% | 3,085,687 |
| 2014-10-15 | 2014-10-13 | 13.621 | 222,778 | -4,625 | 0.10% | 3,034,501 |
| 2014-10-13 | 2014-10-09 | 14.192 | 227,403 | -5,396 | 0.10% | 3,227,299 |
| 2014-10-06 | 2014-09-30 | 13.777 | 232,799 | -3,854 | 0.11% | 3,207,239 |
| 2014-10-03 | 2014-09-29 | 13.855 | 236,653 | -1,542 | 0.11% | 3,278,755 |
| 2014-09-30 | 2014-09-26 | 14.114 | 238,195 | -2,313 | 0.11% | 3,361,919 |
| 2014-09-29 | 2014-09-25 | 14.218 | 240,508 | +7,709 | 0.11% | 3,419,525 |
| 2014-09-26 | 2014-09-24 | 14.270 | 232,799 | -2,313 | 0.11% | 3,321,999 |
| 2014-09-25 | 2014-09-23 | 14.322 | 235,112 | -3,854 | 0.11% | 3,367,205 |
| 2014-09-23 | 2014-09-19 | 14.841 | 238,966 | +771 | 0.11% | 3,546,401 |
| 2014-09-19 | 2014-09-17 | 15.178 | 238,195 | -3,854 | 0.11% | 3,615,299 |
| 2014-09-18 | 2014-09-16 | 14.918 | 242,049 | -6,938 | 0.11% | 3,610,994 |
| 2014-09-17 | 2014-09-15 | 14.944 | 248,987 | -771 | 0.11% | 3,720,958 |
| 2014-09-16 | 2014-09-12 | 15.074 | 249,758 | +1,542 | 0.12% | 3,764,881 |
| 2014-09-12 | 2014-09-10 | 14.841 | 248,216 | +6,167 | 0.11% | 3,683,676 |
| 2014-09-11 | 2014-09-08 | 14.944 | 242,049 | +770 | 0.11% | 3,617,274 |
| 2014-09-10 | 2014-09-05 | 14.659 | 241,279 | +2,313 | 0.11% | 3,536,907 |
| 2014-09-08 | 2014-09-04 | 14.296 | 238,966 | +1,542 | 0.11% | 3,416,201 |
| 2014-09-04 | 2014-09-02 | 14.296 | 237,424 | -3,855 | 0.11% | 3,394,157 |
| 2014-09-03 | 2014-09-01 | 14.036 | 241,279 | +1,542 | 0.11% | 3,386,667 |
| 2014-09-02 | 2014-08-29 | 14.767 | 239,737 | -1,542 | 0.11% | 3,540,316 |
| 2014-09-01 | 2014-08-28 | 14.477 | 241,279 | +531 | 0.11% | 3,492,973 |
| 2014-08-29 | 2014-08-27 | 14.635 | 240,748 | -7,570 | 0.11% | 3,523,446 |
| 2014-08-28 | 2014-08-26 | 14.715 | 248,318 | +757 | 0.12% | 3,653,916 |
| 2014-08-26 | 2014-08-22 | 14.213 | 247,561 | +2,271 | 0.12% | 3,518,517 |
| 2014-08-25 | 2014-08-21 | 14.239 | 245,290 | +2,271 | 0.12% | 3,492,720 |
| 2014-08-22 | 2014-08-20 | 13.922 | 243,019 | +10,599 | 0.11% | 3,383,343 |
| 2014-08-21 | 2014-08-19 | 13.341 | 232,420 | +1,514 | 0.11% | 3,100,702 |
| 2014-08-20 | 2014-08-18 | 13.420 | 230,906 | -12,870 | 0.11% | 3,098,804 |
| 2014-08-19 | 2014-08-15 | 13.367 | 243,776 | +757 | 0.11% | 3,258,642 |
| 2014-08-18 | 2014-08-14 | 13.394 | 243,019 | +3,028 | 0.11% | 3,254,942 |
| 2014-08-15 | 2014-08-13 | 13.473 | 239,991 | +3,029 | 0.11% | 3,233,406 |
| 2014-08-13 | 2014-08-11 | 13.341 | 236,962 | -3,029 | 0.11% | 3,161,296 |
| 2014-08-11 | 2014-08-07 | 13.288 | 239,991 | -1,514 | 0.11% | 3,189,026 |
| 2014-08-08 | 2014-08-06 | 13.315 | 241,505 | +3,786 | 0.11% | 3,215,524 |
| 2014-08-07 | 2014-08-05 | 13.367 | 237,719 | +1,514 | 0.11% | 3,177,675 |
| 2014-08-06 | 2014-08-04 | 13.367 | 236,205 | +3,785 | 0.11% | 3,157,437 |
| 2014-08-05 | 2014-08-01 | 13.341 | 232,420 | +757 | 0.11% | 3,100,702 |
| 2014-08-04 | 2014-07-31 | 13.367 | 231,663 | +6,814 | 0.11% | 3,096,723 |
| 2014-07-31 | 2014-07-29 | 13.262 | 224,849 | +1,514 | 0.11% | 2,981,878 |
| 2014-07-28 | 2014-07-24 | 13.341 | 223,335 | +3,785 | 0.10% | 2,979,499 |
| 2014-07-25 | 2014-07-23 | 13.288 | 219,550 | +3,029 | 0.10% | 2,917,404 |
| 2014-07-24 | 2014-07-22 | 13.235 | 216,521 | +757 | 0.10% | 2,865,714 |
| 2014-07-18 | 2014-07-16 | 13.341 | 215,764 | +1,514 | 0.10% | 2,878,495 |
| 2014-07-16 | 2014-07-14 | 13.262 | 214,250 | +1,514 | 0.10% | 2,841,317 |
| 2014-07-15 | 2014-07-11 | 13.156 | 212,736 | +757 | 0.10% | 2,798,759 |
| 2014-07-14 | 2014-07-10 | 13.024 | 211,979 | -757 | 0.10% | 2,760,800 |
| 2014-07-11 | 2014-07-09 | 13.182 | 212,736 | +757 | 0.10% | 2,804,379 |
| 2014-07-10 | 2014-07-08 | 13.235 | 211,979 | -757 | 0.10% | 2,805,600 |
| 2014-07-09 | 2014-07-07 | 13.209 | 212,736 | +757 | 0.10% | 2,809,999 |
| 2014-07-08 | 2014-07-04 | 13.315 | 211,979 | -1,514 | 0.10% | 2,822,400 |
| 2014-07-07 | 2014-07-03 | 13.367 | 213,493 | +2,271 | 0.10% | 2,853,838 |
| 2014-07-04 | 2014-07-02 | 13.341 | 211,222 | -1,514 | 0.10% | 2,817,901 |
| 2014-07-03 | 2014-06-30 | 13.315 | 212,736 | +2,271 | 0.10% | 2,832,479 |
| 2014-07-02 | 2014-06-27 | 13.908 | 210,465 | +757 | 0.10% | 2,927,084 |
| 2014-06-30 | 2014-06-26 | 13.908 | 209,708 | +10,565 | 0.10% | 2,916,556 |
| 2014-06-27 | 2014-06-25 | 13.636 | 199,143 | +735 | 0.10% | 2,715,421 |
| 2014-06-26 | 2014-06-24 | 13.826 | 198,408 | +1,470 | 0.10% | 2,743,199 |
| 2014-06-25 | 2014-06-23 | 13.880 | 196,938 | +2,204 | 0.10% | 2,733,594 |
| 2014-06-23 | 2014-06-19 | 14.262 | 194,734 | +4,409 | 0.09% | 2,777,202 |
| 2014-06-06 | 2014-06-04 | 14.969 | 190,325 | -1,469 | 0.09% | 2,849,003 |
| 2014-06-05 | 2014-06-03 | 15.051 | 191,794 | +734 | 0.09% | 2,886,652 |
| 2014-05-15 | 2014-05-13 | 14.887 | 191,060 | -3,674 | 0.09% | 2,844,405 |
| 2014-05-14 | 2014-05-12 | 14.425 | 194,734 | +3,674 | 0.09% | 2,809,002 |
| 2014-05-02 | 2014-04-29 | 14.996 | 191,060 | -5,144 | 0.09% | 2,865,205 |
| 2014-04-23 | 2014-04-17 | 15.432 | 196,204 | -14,696 | 0.09% | 3,027,787 |
| 2014-04-15 | 2014-04-11 | 15.296 | 210,900 | +1,469 | 0.10% | 3,225,873 |
| 2014-04-14 | 2014-04-10 | 15.377 | 209,431 | -735 | 0.10% | 3,220,503 |
| 2014-04-10 | 2014-04-08 | 15.024 | 210,166 | +1,470 | 0.10% | 3,157,446 |
| 2014-04-04 | 2014-04-02 | 14.969 | 208,696 | +735 | 0.10% | 3,124,001 |
| 2014-04-03 | 2014-04-01 | 14.887 | 207,961 | +735 | 0.10% | 3,096,019 |
| 2014-04-01 | 2014-03-28 | 14.425 | 207,226 | +11,757 | 0.10% | 2,989,197 |
| 2014-03-31 | 2014-03-27 | 14.425 | 195,469 | +8,818 | 0.09% | 2,819,604 |
| 2014-03-28 | 2014-03-26 | 14.343 | 186,651 | +10,288 | 0.09% | 2,677,166 |
| 2014-03-26 | 2014-03-24 | 14.343 | 176,363 | +3,674 | 0.09% | 2,529,603 |
| 2014-03-25 | 2014-03-21 | 14.425 | 172,689 | +735 | 0.08% | 2,491,007 |
| 2014-03-21 | 2014-03-19 | 15.051 | 171,954 | +735 | 0.08% | 2,588,045 |
| 2014-03-19 | 2014-03-17 | 15.922 | 171,219 | +1,470 | 0.08% | 2,726,102 |
| 2014-03-18 | 2014-03-14 | 15.786 | 169,749 | -4,409 | 0.08% | 2,679,598 |
| 2014-03-14 | 2014-03-12 | 16.112 | 174,158 | +735 | 0.08% | 2,806,076 |
| 2014-03-12 | 2014-03-10 | 16.357 | 173,423 | +734 | 0.08% | 2,836,714 |
| 2014-03-10 | 2014-03-06 | 16.058 | 172,689 | +2,940 | 0.08% | 2,773,007 |
| 2014-02-27 | 2014-02-25 | 15.922 | 169,749 | -735 | 0.08% | 2,702,698 |
| 2014-02-26 | 2014-02-24 | 15.976 | 170,484 | +1,470 | 0.08% | 2,723,680 |
| 2014-02-24 | 2014-02-20 | 16.357 | 169,014 | -13,228 | 0.08% | 2,764,595 |
| 2014-02-18 | 2014-02-14 | 16.548 | 182,242 | +1,470 | 0.09% | 3,015,688 |
| 2014-02-17 | 2014-02-13 | 16.548 | 180,772 | +3,674 | 0.09% | 2,991,363 |
| 2014-02-07 | 2014-02-05 | 16.765 | 177,098 | +2,205 | 0.09% | 2,969,127 |
| 2014-02-05 | 2014-01-30 | 17.119 | 174,893 | +4,409 | 0.08% | 2,994,039 |
| 2014-02-04 | 2014-01-28 | 16.575 | 170,484 | +2,939 | 0.08% | 2,825,760 |
| 2014-01-29 | 2014-01-27 | 16.711 | 167,545 | +5,144 | 0.08% | 2,799,846 |
| 2014-01-22 | 2014-01-20 | 17.555 | 162,401 | +7,349 | 0.08% | 2,850,905 |
| 2014-01-21 | 2014-01-17 | 17.446 | 155,052 | +1,469 | 0.08% | 2,705,015 |
| 2014-01-13 | 2014-01-09 | 17.827 | 153,583 | +14,697 | 0.07% | 2,737,908 |
| 2014-01-08 | 2014-01-06 | 17.854 | 138,886 | -1,469 | 0.07% | 2,479,686 |
| 2014-01-07 | 2014-01-03 | 18.017 | 140,355 | +734 | 0.07% | 2,528,833 |
| 2014-01-02 | 2013-12-27 | 17.909 | 139,621 | +735 | 0.07% | 2,500,409 |
| 2013-12-30 | 2013-12-24 | 17.310 | 138,886 | +10,288 | 0.07% | 2,404,086 |
| 2013-12-12 | 2013-12-10 | 18.671 | 128,598 | -2,939 | 0.06% | 2,401,003 |
| 2013-12-06 | 2013-12-04 | 18.916 | 131,537 | -3,674 | 0.06% | 2,488,096 |
| 2013-12-03 | 2013-11-29 | 18.589 | 135,211 | +3,674 | 0.07% | 2,513,432 |
| 2013-12-02 | 2013-11-28 | 18.807 | 131,537 | +2,939 | 0.06% | 2,473,776 |
| 2013-11-29 | 2013-11-27 | 18.535 | 128,598 | +2,205 | 0.06% | 2,383,503 |
| 2013-11-27 | 2013-11-25 | 17.990 | 126,393 | -2,205 | 0.06% | 2,273,834 |
| 2013-11-25 | 2013-11-21 | 17.909 | 128,598 | +735 | 0.06% | 2,303,003 |
| 2013-11-19 | 2013-11-15 | 17.419 | 127,863 | +735 | 0.06% | 2,227,200 |
| 2013-11-06 | 2013-11-04 | 17.582 | 127,128 | +3,674 | 0.06% | 2,235,157 |
| 2013-11-05 | 2013-11-01 | 17.636 | 123,454 | +2,205 | 0.06% | 2,177,281 |
| 2013-11-01 | 2013-10-30 | 17.800 | 121,249 | -735 | 0.06% | 2,158,193 |
| 2013-10-25 | 2013-10-23 | 18.208 | 121,984 | +2,939 | 0.06% | 2,221,076 |
| 2013-10-18 | 2013-10-16 | 18.235 | 119,045 | -2,204 | 0.06% | 2,170,803 |
| 2013-10-15 | 2013-10-10 | 17.963 | 121,249 | +1,469 | 0.06% | 2,177,993 |
| 2013-10-11 | 2013-10-09 | 18.317 | 119,780 | +735 | 0.06% | 2,193,985 |
| 2013-10-08 | 2013-10-04 | 18.371 | 119,045 | +5,144 | 0.06% | 2,187,003 |
| 2013-09-23 | 2013-09-18 | 18.262 | 113,901 | -2,204 | 0.06% | 2,080,101 |
| 2013-09-19 | 2013-09-17 | 18.344 | 116,105 | +734 | 0.06% | 2,129,831 |
| 2013-09-17 | 2013-09-13 | 18.126 | 115,371 | -2,204 | 0.06% | 2,091,247 |
| 2013-09-06 | 2013-09-04 | 17.909 | 117,575 | -1,470 | 0.06% | 2,105,597 |
| 2013-09-04 | 2013-09-02 | 17.010 | 119,045 | -1,470 | 0.06% | 2,025,002 |
| 2013-09-02 | 2013-08-29 | 17.152 | 120,515 | +3,396 | 0.06% | 2,067,055 |
| 2013-08-29 | 2013-08-27 | 17.318 | 117,119 | +723 | 0.06% | 2,028,247 |
| 2013-08-28 | 2013-08-26 | 17.594 | 116,396 | +2,169 | 0.06% | 2,047,927 |
| 2013-08-27 | 2013-08-23 | 17.041 | 114,227 | +5,784 | 0.06% | 1,946,564 |
| 2013-08-26 | 2013-08-22 | 17.373 | 108,443 | +4,338 | 0.05% | 1,883,998 |
| 2013-08-23 | 2013-08-21 | 18.092 | 104,105 | +5,783 | 0.05% | 1,883,513 |
| 2013-08-22 | 2013-08-20 | 18.812 | 98,322 | +4,338 | 0.05% | 1,849,604 |
| 2013-08-16 | 2013-08-13 | 19.752 | 93,984 | +4,338 | 0.05% | 1,856,399 |
| 2013-08-05 | 2013-08-01 | 19.310 | 89,646 | +723 | 0.04% | 1,731,034 |
| 2013-07-24 | 2013-07-22 | 19.476 | 88,923 | +1,446 | 0.04% | 1,731,833 |
| 2013-07-17 | 2013-07-15 | 19.808 | 87,477 | -2,169 | 0.04% | 1,732,711 |
| 2013-07-16 | 2013-07-12 | 19.227 | 89,646 | -2,892 | 0.04% | 1,723,594 |
| 2013-07-15 | 2013-07-11 | 18.978 | 92,538 | +4,338 | 0.05% | 1,756,158 |
| 2013-06-28 | 2013-06-26 | 19.365 | 88,200 | -1,446 | 0.04% | 1,707,992 |
| 2013-06-25 | 2013-06-21 | 19.752 | 89,646 | +1,446 | 0.04% | 1,770,714 |
| 2013-06-10 | 2013-06-06 | 22.247 | 88,200 | +1,666 | 0.04% | 1,962,221 |
| 2013-06-06 | 2013-06-04 | 22.727 | 86,534 | -2,128 | 0.04% | 1,966,637 |
| 2013-06-04 | 2013-05-31 | 22.219 | 88,662 | +2,128 | 0.04% | 1,969,999 |
| 2013-06-03 | 2013-05-30 | 22.783 | 86,534 | +709 | 0.04% | 1,971,517 |
| 2013-05-28 | 2013-05-24 | 23.403 | 85,825 | -709 | 0.04% | 2,008,603 |
| 2013-05-27 | 2013-05-23 | 23.770 | 86,534 | +709 | 0.04% | 2,056,916 |
| 2013-05-24 | 2013-05-22 | 23.403 | 85,825 | -1,418 | 0.04% | 2,008,603 |
| 2013-05-20 | 2013-05-15 | 22.896 | 87,243 | +709 | 0.04% | 1,997,510 |
| 2013-05-16 | 2013-05-14 | 23.206 | 86,534 | -3,547 | 0.04% | 2,008,117 |
| 2013-05-14 | 2013-05-10 | 23.178 | 90,081 | -1,418 | 0.05% | 2,087,889 |
| 2013-05-13 | 2013-05-09 | 23.403 | 91,499 | -710 | 0.05% | 2,141,395 |
| 2013-05-10 | 2013-05-08 | 23.685 | 92,209 | +1,419 | 0.05% | 2,184,011 |
| 2013-05-09 | 2013-05-07 | 24.108 | 90,790 | -1,419 | 0.05% | 2,188,802 |
| 2013-05-08 | 2013-05-06 | 24.419 | 92,209 | +2,838 | 0.05% | 2,251,612 |
| 2013-05-07 | 2013-05-03 | 24.362 | 89,371 | +1,418 | 0.04% | 2,177,272 |
| 2013-05-06 | 2013-05-02 | 24.588 | 87,953 | +710 | 0.04% | 2,162,566 |
| 2013-05-03 | 2013-04-30 | 23.826 | 87,243 | +1,418 | 0.04% | 2,078,689 |
| 2013-04-30 | 2013-04-26 | 23.798 | 85,825 | -709 | 0.04% | 2,042,483 |
| 2013-04-29 | 2013-04-25 | 23.488 | 86,534 | +2,128 | 0.04% | 2,032,516 |
| 2013-04-18 | 2013-04-16 | 23.009 | 84,406 | +1,418 | 0.04% | 1,942,074 |
| 2013-04-17 | 2013-04-15 | 22.952 | 82,988 | -3,546 | 0.04% | 1,904,768 |
| 2013-04-16 | 2013-04-12 | 23.544 | 86,534 | -709 | 0.04% | 2,037,396 |
| 2013-04-15 | 2013-04-11 | 23.488 | 87,243 | -710 | 0.04% | 2,049,170 |
| 2013-04-11 | 2013-04-09 | 22.896 | 87,953 | -4,965 | 0.04% | 2,013,766 |
| 2013-04-10 | 2013-04-08 | 21.768 | 92,918 | +8,512 | 0.05% | 2,022,644 |
| 2013-04-05 | 2013-04-02 | 22.896 | 84,406 | +709 | 0.04% | 1,932,554 |
| 2013-04-02 | 2013-03-27 | 23.291 | 83,697 | +2,128 | 0.04% | 1,949,361 |
| 2013-03-28 | 2013-03-26 | 23.037 | 81,569 | +709 | 0.04% | 1,879,098 |
| 2013-03-27 | 2013-03-25 | 23.178 | 80,860 | -709 | 0.04% | 1,874,165 |
| 2013-03-26 | 2013-03-22 | 22.417 | 81,569 | -709 | 0.04% | 1,828,498 |
| 2013-03-25 | 2013-03-21 | 21.909 | 82,278 | -9,931 | 0.04% | 1,802,632 |
| 2013-03-22 | 2013-03-20 | 22.501 | 92,209 | +7,803 | 0.05% | 2,074,811 |
| 2013-03-21 | 2013-03-19 | 21.571 | 84,406 | -2,128 | 0.04% | 1,820,694 |
| 2013-03-20 | 2013-03-18 | 21.458 | 86,534 | -2,128 | 0.04% | 1,856,837 |
| 2013-03-15 | 2013-03-13 | 21.824 | 88,662 | -1,419 | 0.04% | 1,934,999 |
| 2013-03-08 | 2013-03-06 | 21.458 | 90,081 | -709 | 0.05% | 1,932,948 |
| 2013-03-07 | 2013-03-05 | 20.866 | 90,790 | -3,546 | 0.05% | 1,894,402 |
| 2013-03-06 | 2013-03-04 | 20.894 | 94,336 | -1,419 | 0.05% | 1,971,051 |
| 2013-02-28 | 2013-02-26 | 19.963 | 95,755 | +2,837 | 0.05% | 1,911,600 |
| 2013-02-26 | 2013-02-22 | 21.514 | 92,918 | +2,837 | 0.05% | 1,999,064 |
| 2013-02-25 | 2013-02-21 | 21.853 | 90,081 | -1,418 | 0.05% | 1,968,508 |
| 2013-02-21 | 2013-02-19 | 20.302 | 91,499 | -1,419 | 0.05% | 1,857,595 |
| 2013-02-20 | 2013-02-18 | 20.302 | 92,918 | +1,419 | 0.05% | 1,886,404 |
| 2013-02-06 | 2013-02-04 | 19.738 | 91,499 | -710 | 0.05% | 1,805,996 |
| 2013-02-05 | 2013-02-01 | 18.892 | 92,209 | -2,127 | 0.05% | 1,742,009 |
| 2013-01-28 | 2013-01-24 | 18.328 | 94,336 | -46,814 | 0.05% | 1,728,992 |
| 2013-01-25 | 2013-01-23 | 18.074 | 141,150 | -709 | 0.07% | 2,551,181 |
| 2013-01-24 | 2013-01-22 | 18.215 | 141,859 | -2,837 | 0.07% | 2,583,995 |
| 2013-01-23 | 2013-01-21 | 18.046 | 144,696 | -1,419 | 0.07% | 2,611,192 |
| 2013-01-18 | 2013-01-16 | 17.369 | 146,115 | -709 | 0.07% | 2,537,919 |
| 2013-01-17 | 2013-01-15 | 16.777 | 146,824 | +3,546 | 0.07% | 2,463,294 |
| 2013-01-16 | 2013-01-14 | 16.777 | 143,278 | +5,675 | 0.07% | 2,403,802 |
| 2013-01-15 | 2013-01-11 | 16.523 | 137,603 | +7,092 | 0.07% | 2,273,672 |
| 2013-01-14 | 2013-01-10 | 16.834 | 130,511 | -4,965 | 0.07% | 2,196,968 |
| 2013-01-11 | 2013-01-09 | 16.777 | 135,476 | -6,383 | 0.07% | 2,272,907 |
| 2013-01-08 | 2013-01-04 | 16.805 | 141,859 | +8,511 | 0.07% | 2,383,996 |
| 2013-01-07 | 2013-01-03 | 16.721 | 133,348 | -9,221 | 0.07% | 2,229,685 |
| 2013-01-04 | 2013-01-02 | 16.241 | 142,569 | +28,372 | 0.07% | 2,315,527 |
| 2013-01-03 | 2012-12-31 | 15.508 | 114,197 | +710 | 0.06% | 1,771,005 |
| 2012-12-21 | 2012-12-19 | 15.621 | 113,487 | -2,128 | 0.06% | 1,772,794 |
| 2012-12-20 | 2012-12-18 | 15.367 | 115,615 | +1,418 | 0.06% | 1,776,695 |
| 2012-12-19 | 2012-12-17 | 15.311 | 114,197 | +2,128 | 0.06% | 1,748,465 |
| 2012-12-13 | 2012-12-11 | 15.649 | 112,069 | -3,546 | 0.06% | 1,753,803 |
| 2012-12-12 | 2012-12-10 | 15.875 | 115,615 | -4,965 | 0.06% | 1,835,375 |
| 2012-12-11 | 2012-12-07 | 16.016 | 120,580 | +5,674 | 0.06% | 1,931,194 |
| 2012-12-10 | 2012-12-06 | 15.818 | 114,906 | -1,419 | 0.06% | 1,817,640 |
| 2012-12-07 | 2012-12-05 | 15.508 | 116,325 | -2,837 | 0.06% | 1,804,006 |
| 2012-12-05 | 2012-12-03 | 14.944 | 119,162 | -6,383 | 0.06% | 1,780,803 |
| 2012-12-03 | 2012-11-29 | 15.057 | 125,545 | -2,128 | 0.06% | 1,890,353 |
| 2012-11-28 | 2012-11-26 | 15.057 | 127,673 | -12,058 | 0.06% | 1,922,395 |
| 2012-11-27 | 2012-11-23 | 15.311 | 139,731 | +1,418 | 0.07% | 2,139,414 |
| 2012-11-26 | 2012-11-22 | 15.057 | 138,313 | +710 | 0.07% | 2,082,603 |
| 2012-11-16 | 2012-11-14 | 15.537 | 137,603 | -1,419 | 0.07% | 2,137,872 |
| 2012-11-15 | 2012-11-13 | 15.029 | 139,022 | -709 | 0.07% | 2,089,359 |
| 2012-11-14 | 2012-11-12 | 15.255 | 139,731 | -1,419 | 0.07% | 2,131,534 |
| 2012-11-13 | 2012-11-09 | 15.565 | 141,150 | +1,419 | 0.07% | 2,196,961 |
| 2012-11-12 | 2012-11-08 | 15.818 | 139,731 | +12,058 | 0.07% | 2,210,334 |
| 2012-11-09 | 2012-11-07 | 16.157 | 127,673 | +2,837 | 0.06% | 2,062,795 |
| 2012-11-08 | 2012-11-06 | 15.508 | 124,836 | -5,675 | 0.06% | 1,935,998 |
| 2012-11-07 | 2012-11-05 | 15.452 | 130,511 | -709 | 0.07% | 2,016,647 |
| 2012-11-06 | 2012-11-02 | 15.114 | 131,220 | +4,965 | 0.07% | 1,983,203 |
| 2012-11-05 | 2012-11-01 | 14.832 | 126,255 | -2,128 | 0.06% | 1,872,564 |
| 2012-11-02 | 2012-10-31 | 14.747 | 128,383 | -9,930 | 0.06% | 1,893,265 |
| 2012-11-01 | 2012-10-30 | 14.437 | 138,313 | +3,547 | 0.07% | 1,996,803 |
| 2012-10-31 | 2012-10-29 | 14.550 | 134,766 | -4,256 | 0.07% | 1,960,796 |
| 2012-10-30 | 2012-10-26 | 14.437 | 139,022 | -2,837 | 0.07% | 2,007,039 |
| 2012-10-29 | 2012-10-25 | 14.662 | 141,859 | -12,058 | 0.07% | 2,079,996 |
| 2012-10-26 | 2012-10-24 | 14.944 | 153,917 | +5,674 | 0.08% | 2,300,196 |
| 2012-10-25 | 2012-10-22 | 14.268 | 148,243 | -39,011 | 0.07% | 2,115,081 |
| 2012-10-24 | 2012-10-19 | 13.788 | 187,254 | -4,256 | 0.09% | 2,581,917 |
| 2012-10-22 | 2012-10-18 | 13.732 | 191,510 | +17,732 | 0.10% | 2,629,800 |
| 2012-10-19 | 2012-10-17 | 13.704 | 173,778 | +3,547 | 0.09% | 2,381,406 |
| 2012-10-18 | 2012-10-16 | 13.732 | 170,231 | +31,209 | 0.09% | 2,337,598 |
| 2012-10-17 | 2012-10-15 | 13.901 | 139,022 | +2,128 | 0.07% | 1,932,559 |
| 2012-10-16 | 2012-10-12 | 13.817 | 136,894 | +17,023 | 0.07% | 1,891,397 |
| 2012-10-15 | 2012-10-11 | 13.760 | 119,871 | +5,674 | 0.06% | 1,649,439 |
| 2012-10-12 | 2012-10-10 | 13.957 | 114,197 | -7,093 | 0.06% | 1,593,904 |
| 2012-10-11 | 2012-10-09 | 14.042 | 121,290 | +22,698 | 0.06% | 1,703,165 |
| 2012-10-10 | 2012-10-08 | 13.957 | 98,592 | +4,256 | 0.05% | 1,376,097 |
| 2012-10-08 | 2012-10-04 | 14.239 | 94,336 | +3,546 | 0.05% | 1,343,294 |
| 2012-10-05 | 2012-10-03 | 14.380 | 90,790 | -6,384 | 0.05% | 1,305,601 |
| 2012-10-04 | 2012-09-28 | 14.268 | 97,174 | +6,384 | 0.05% | 1,386,446 |
| 2012-10-03 | 2012-09-27 | 15.091 | 90,790 | -9,930 | 0.05% | 1,370,098 |
| 2012-09-28 | 2012-09-26 | 15.005 | 100,720 | +1,918 | 0.05% | 1,511,265 |
| 2012-09-25 | 2012-09-21 | 15.666 | 98,802 | -2,087 | 0.05% | 1,547,806 |
| 2012-09-24 | 2012-09-20 | 15.350 | 100,889 | +4,871 | 0.05% | 1,548,601 |
| 2012-09-19 | 2012-09-17 | 15.436 | 96,018 | -10,437 | 0.05% | 1,482,113 |
| 2012-09-18 | 2012-09-14 | 14.832 | 106,455 | +2,783 | 0.05% | 1,578,956 |
| 2012-09-17 | 2012-09-13 | 14.660 | 103,672 | -696 | 0.05% | 1,519,799 |
| 2012-09-14 | 2012-09-12 | 14.516 | 104,368 | -4,870 | 0.05% | 1,515,002 |
| 2012-09-11 | 2012-09-07 | 14.229 | 109,238 | +13,220 | 0.06% | 1,554,294 |
| 2012-09-07 | 2012-09-05 | 14.085 | 96,018 | +4,174 | 0.05% | 1,352,394 |
| 2012-09-06 | 2012-09-04 | 14.343 | 91,844 | +1,392 | 0.05% | 1,317,364 |
| 2012-09-04 | 2012-08-31 | 14.458 | 90,452 | -4,175 | 0.05% | 1,307,798 |
| 2012-08-31 | 2012-08-29 | 14.890 | 94,627 | +6,262 | 0.05% | 1,408,962 |
| 2012-08-30 | 2012-08-28 | 14.861 | 88,365 | +1,392 | 0.05% | 1,313,183 |
| 2012-08-27 | 2012-08-23 | 14.085 | 86,973 | +1,391 | 0.04% | 1,224,997 |
| 2012-08-21 | 2012-08-17 | 14.085 | 85,582 | +1,392 | 0.04% | 1,205,405 |
| 2012-08-16 | 2012-08-14 | 14.487 | 84,190 | +6,262 | 0.04% | 1,219,679 |
| 2012-08-15 | 2012-08-13 | 14.545 | 77,928 | +696 | 0.04% | 1,133,440 |
| 2012-07-26 | 2012-07-24 | 14.200 | 77,232 | +4,870 | 0.04% | 1,096,677 |
| 2012-07-24 | 2012-07-20 | 14.430 | 72,362 | +4,175 | 0.04% | 1,044,164 |
| 2012-07-19 | 2012-07-17 | 14.085 | 68,187 | +696 | 0.03% | 960,400 |
| 2012-07-18 | 2012-07-16 | 13.884 | 67,491 | +696 | 0.03% | 937,017 |
| 2012-07-17 | 2012-07-13 | 13.884 | 66,795 | -8,350 | 0.03% | 927,354 |
| 2012-07-16 | 2012-07-12 | 13.596 | 75,145 | -2,087 | 0.04% | 1,021,682 |
| 2012-07-11 | 2012-07-09 | 13.567 | 77,232 | +2,783 | 0.04% | 1,047,837 |
| 2012-07-10 | 2012-07-06 | 13.654 | 74,449 | +696 | 0.04% | 1,016,499 |
| 2012-07-09 | 2012-07-05 | 14.027 | 73,753 | -5,567 | 0.04% | 1,034,556 |
| 2012-07-03 | 2012-06-28 | 14.142 | 79,320 | +696 | 0.04% | 1,121,766 |
| 2012-06-26 | 2012-06-22 | 14.573 | 78,624 | -2,783 | 0.04% | 1,145,823 |
| 2012-06-22 | 2012-06-20 | 14.803 | 81,407 | -696 | 0.04% | 1,205,101 |
| 2012-06-20 | 2012-06-18 | 14.861 | 82,103 | -696 | 0.04% | 1,220,124 |
| 2012-06-18 | 2012-06-14 | 14.171 | 82,799 | +696 | 0.04% | 1,173,347 |
| 2012-06-15 | 2012-06-13 | 14.372 | 82,103 | +13,220 | 0.04% | 1,180,004 |
| 2012-05-29 | 2012-05-25 | 17.135 | 68,883 | +1,401 | 0.04% | 1,180,330 |
| 2012-05-23 | 2012-05-21 | 17.370 | 67,482 | -1,363 | 0.04% | 1,172,164 |
| 2012-05-16 | 2012-05-14 | 19.512 | 68,845 | -1,363 | 0.04% | 1,343,299 |
| 2012-04-26 | 2012-04-24 | 18.485 | 70,208 | -682 | 0.04% | 1,297,794 |
| 2012-04-24 | 2012-04-20 | 17.575 | 70,890 | +4,090 | 0.04% | 1,245,921 |
| 2012-04-23 | 2012-04-19 | 16.901 | 66,800 | +9,543 | 0.04% | 1,128,957 |
| 2012-04-20 | 2012-04-18 | 16.196 | 57,257 | +1,363 | 0.03% | 927,355 |
| 2012-04-02 | 2012-03-29 | 16.050 | 55,894 | +682 | 0.03% | 897,080 |
| 2012-03-23 | 2012-03-21 | 17.810 | 55,212 | -1,364 | 0.03% | 983,333 |
| 2012-03-09 | 2012-03-07 | 17.722 | 56,576 | +4,090 | 0.03% | 1,002,646 |
| 2012-03-07 | 2012-03-05 | 18.485 | 52,486 | -681 | 0.03% | 970,203 |
| 2012-03-06 | 2012-03-02 | 18.368 | 53,167 | +681 | 0.03% | 976,551 |
| 2012-02-28 | 2012-02-24 | 18.338 | 52,486 | +682 | 0.03% | 962,503 |
| 2012-02-24 | 2012-02-22 | 18.045 | 51,804 | +1,363 | 0.03% | 934,796 |
| 2012-02-21 | 2012-02-17 | 17.810 | 50,441 | -682 | 0.03% | 898,361 |
| 2012-02-07 | 2012-02-03 | 18.192 | 51,123 | +682 | 0.03% | 930,008 |
| 2011-11-22 | 2011-11-18 | 19.923 | 50,441 | +2,045 | 0.03% | 1,004,921 |
| 2011-10-25 | 2011-10-21 | 18.896 | 48,396 | -1,363 | 0.03% | 914,479 |
| 2011-10-21 | 2011-10-19 | 18.514 | 49,759 | -682 | 0.03% | 921,254 |
| 2011-10-14 | 2011-10-12 | 18.720 | 50,441 | -682 | 0.03% | 944,241 |
| 2011-10-13 | 2011-10-11 | 18.221 | 51,123 | -2,044 | 0.03% | 931,508 |
| 2011-10-10 | 2011-10-06 | 17.194 | 53,167 | +4,771 | 0.03% | 914,152 |
| 2011-10-03 | 2011-09-28 | 17.675 | 48,396 | +996 | 0.03% | 855,406 |
| 2011-09-20 | 2011-09-16 | 19.023 | 47,400 | +11,349 | 0.03% | 901,702 |
| 2011-09-12 | 2011-09-08 | 21.570 | 36,051 | -1,335 | 0.02% | 777,608 |
| 2011-09-02 | 2011-08-31 | 23.367 | 37,386 | +2,003 | 0.02% | 873,604 |
| 2011-08-24 | 2011-08-22 | 25.464 | 35,383 | +9,346 | 0.02% | 901,000 |
| 2011-08-10 | 2011-08-08 | 25.254 | 26,037 | -24,033 | 0.01% | 657,551 |
| 2011-08-09 | 2011-08-05 | 25.914 | 50,070 | -1,336 | 0.03% | 1,297,492 |
| 2011-07-28 | 2011-07-26 | 27.022 | 51,406 | +1,336 | 0.03% | 1,389,093 |
| 2011-07-18 | 2011-07-14 | 27.022 | 50,070 | +1,335 | 0.03% | 1,352,992 |
| 2011-07-13 | 2011-07-11 | 26.962 | 48,735 | -668 | 0.03% | 1,313,997 |
| 2011-07-07 | 2011-07-05 | 27.052 | 49,403 | -1,335 | 0.03% | 1,336,448 |
| 2011-07-06 | 2011-07-04 | 27.142 | 50,738 | -1,335 | 0.03% | 1,377,122 |
| 2011-07-05 | 2011-06-30 | 26.962 | 52,073 | -668 | 0.03% | 1,403,997 |
| 2011-07-04 | 2011-06-29 | 26.992 | 52,741 | +2,003 | 0.03% | 1,423,587 |
| 2011-06-30 | 2011-06-28 | 27.112 | 50,738 | -668 | 0.03% | 1,375,602 |
| 2011-06-29 | 2011-06-27 | 27.022 | 51,406 | -1,335 | 0.03% | 1,389,093 |
| 2011-06-27 | 2011-06-23 | 26.962 | 52,741 | +2,671 | 0.03% | 1,422,007 |
| 2011-06-22 | 2011-06-20 | 26.811 | 50,070 | +3,197 | 0.03% | 1,342,407 |
| 2011-06-21 | 2011-06-17 | 27.356 | 46,873 | -1,321 | 0.03% | 1,282,254 |
| 2011-06-17 | 2011-06-15 | 27.447 | 48,194 | +661 | 0.03% | 1,322,771 |
| 2011-06-15 | 2011-06-13 | 27.386 | 47,533 | -2,641 | 0.03% | 1,301,749 |
| 2011-06-13 | 2011-06-09 | 27.932 | 50,174 | -1,321 | 0.03% | 1,401,436 |
| 2011-06-09 | 2011-06-07 | 28.144 | 51,495 | -1,320 | 0.03% | 1,449,253 |
| 2011-06-08 | 2011-06-03 | 28.144 | 52,815 | +1,981 | 0.03% | 1,486,403 |
| 2011-06-02 | 2011-05-31 | 28.568 | 50,834 | +3,961 | 0.03% | 1,452,210 |
| 2011-05-31 | 2011-05-27 | 28.234 | 46,873 | +660 | 0.03% | 1,323,434 |
| 2011-05-18 | 2011-05-16 | 27.841 | 46,213 | -660 | 0.03% | 1,286,599 |
| 2011-05-09 | 2011-05-05 | 27.750 | 46,873 | -660 | 0.03% | 1,300,714 |
| 2011-05-06 | 2011-05-04 | 27.871 | 47,533 | -18,486 | 0.03% | 1,324,788 |
| 2011-05-04 | 2011-04-29 | 28.174 | 66,019 | -1,320 | 0.04% | 1,860,010 |
| 2011-05-03 | 2011-04-28 | 27.417 | 67,339 | -1,981 | 0.04% | 1,846,200 |
| 2011-04-29 | 2011-04-27 | 27.265 | 69,320 | -4,621 | 0.04% | 1,890,012 |
| 2011-04-26 | 2011-04-20 | 26.841 | 73,941 | -1,320 | 0.04% | 1,984,644 |
| 2011-04-19 | 2011-04-15 | 26.144 | 75,261 | +660 | 0.04% | 1,967,634 |
| 2011-04-15 | 2011-04-13 | 26.205 | 74,601 | -660 | 0.04% | 1,954,899 |
| 2011-04-14 | 2011-04-12 | 26.326 | 75,261 | -5,282 | 0.04% | 1,981,314 |
| 2011-04-08 | 2011-04-06 | 26.144 | 80,543 | +3,961 | 0.04% | 2,105,727 |
| 2011-03-31 | 2011-03-29 | 27.174 | 76,582 | -2,640 | 0.04% | 2,081,051 |
| 2011-03-28 | 2011-03-24 | 27.265 | 79,222 | -661 | 0.04% | 2,159,990 |
| 2011-03-25 | 2011-03-23 | 27.568 | 79,883 | -660 | 0.04% | 2,202,213 |
| 2011-03-23 | 2011-03-21 | 27.750 | 80,543 | +1,981 | 0.04% | 2,235,048 |
| 2011-03-22 | 2011-03-18 | 28.174 | 78,562 | -1,321 | 0.04% | 2,213,395 |
| 2011-03-21 | 2011-03-17 | 27.204 | 79,883 | +2,641 | 0.04% | 2,173,172 |
| 2011-03-18 | 2011-03-16 | 28.144 | 77,242 | +4,622 | 0.04% | 2,173,866 |
| 2011-03-17 | 2011-03-15 | 26.992 | 72,620 | +1,980 | 0.04% | 1,960,187 |
| 2011-03-10 | 2011-03-08 | 27.326 | 70,640 | +2,641 | 0.04% | 1,930,282 |
| 2011-03-09 | 2011-03-07 | 27.507 | 67,999 | -3,301 | 0.04% | 1,870,475 |
| 2011-03-08 | 2011-03-04 | 27.507 | 71,300 | -1,981 | 0.04% | 1,961,277 |
| 2011-03-04 | 2011-03-02 | 26.871 | 73,281 | +1,321 | 0.04% | 1,969,149 |
| 2011-03-02 | 2011-02-28 | 25.599 | 71,960 | +1,980 | 0.04% | 1,842,092 |
| 2011-02-28 | 2011-02-24 | 25.538 | 69,980 | +1,321 | 0.04% | 1,787,166 |
| 2011-02-21 | 2011-02-17 | 27.719 | 68,659 | +1,320 | 0.04% | 1,903,190 |
| 2011-02-14 | 2011-02-10 | 27.417 | 67,339 | -1,320 | 0.04% | 1,846,200 |
| 2011-02-09 | 2011-02-07 | 28.053 | 68,659 | -46,874 | 0.04% | 1,926,069 |
| 2011-02-08 | 2011-02-02 | 28.477 | 115,533 | +1,981 | 0.06% | 3,290,011 |
| 2011-01-31 | 2011-01-27 | 29.083 | 113,552 | -1,320 | 0.06% | 3,302,399 |
| 2011-01-26 | 2011-01-24 | 30.143 | 114,872 | +660 | 0.06% | 3,462,587 |
| 2011-01-25 | 2011-01-21 | 31.022 | 114,212 | +2,641 | 0.06% | 3,543,033 |
| 2011-01-24 | 2011-01-20 | 31.203 | 111,571 | +1,980 | 0.06% | 3,481,385 |
| 2011-01-14 | 2011-01-12 | 31.506 | 109,591 | -660 | 0.06% | 3,452,802 |
| 2011-01-13 | 2011-01-11 | 31.385 | 110,251 | +660 | 0.06% | 3,460,237 |
| 2011-01-05 | 2011-01-03 | 29.204 | 109,591 | -1,980 | 0.06% | 3,200,482 |
| 2010-12-30 | 2010-12-28 | 28.992 | 111,571 | +660 | 0.06% | 3,234,646 |
| 2010-12-22 | 2010-12-20 | 28.537 | 110,911 | -660 | 0.06% | 3,165,112 |
| 2010-12-20 | 2010-12-16 | 26.932 | 111,571 | +660 | 0.06% | 3,004,807 |
| 2010-12-16 | 2010-12-14 | 27.053 | 110,911 | +660 | 0.06% | 3,000,472 |
| 2010-12-14 | 2010-12-10 | 26.720 | 110,251 | -660 | 0.06% | 2,945,877 |
| 2010-12-08 | 2010-12-06 | 27.449 | 110,911 | +1,477 | 0.06% | 3,044,379 |
| 2010-12-07 | 2010-12-03 | 27.418 | 109,434 | -1,303 | 0.06% | 3,000,477 |
| 2010-12-06 | 2010-12-02 | 27.357 | 110,737 | -3,908 | 0.06% | 3,029,403 |
| 2010-12-01 | 2010-11-29 | 26.036 | 114,645 | +1,303 | 0.06% | 2,984,953 |
| 2010-11-30 | 2010-11-26 | 25.453 | 113,342 | +651 | 0.06% | 2,884,908 |
| 2010-11-29 | 2010-11-25 | 26.344 | 112,691 | -9,120 | 0.06% | 2,968,678 |
| 2010-11-26 | 2010-11-24 | 25.238 | 121,811 | +4,560 | 0.07% | 3,074,290 |
| 2010-11-25 | 2010-11-23 | 24.409 | 117,251 | +20,193 | 0.07% | 2,862,004 |
| 2010-11-23 | 2010-11-19 | 28.032 | 97,058 | -651 | 0.05% | 2,720,750 |
| 2010-11-17 | 2010-11-15 | 28.124 | 97,709 | +651 | 0.05% | 2,747,999 |
| 2010-11-09 | 2010-11-05 | 28.953 | 97,058 | -651 | 0.05% | 2,810,150 |
| 2010-11-05 | 2010-11-03 | 28.830 | 97,709 | -1,954 | 0.05% | 2,816,999 |
| 2010-11-02 | 2010-10-29 | 28.309 | 99,663 | -652 | 0.06% | 2,821,314 |
| 2010-10-29 | 2010-10-27 | 28.339 | 100,315 | -651 | 0.06% | 2,842,851 |
| 2010-10-28 | 2010-10-26 | 28.401 | 100,966 | +651 | 0.06% | 2,867,500 |
| 2010-10-26 | 2010-10-22 | 28.646 | 100,315 | +652 | 0.06% | 2,873,651 |
| 2010-10-25 | 2010-10-21 | 28.094 | 99,663 | +1,954 | 0.06% | 2,799,894 |
| 2010-10-19 | 2010-10-15 | 28.339 | 97,709 | -651 | 0.05% | 2,768,999 |
| 2010-10-14 | 2010-10-12 | 28.677 | 98,360 | -652 | 0.05% | 2,820,668 |
| 2010-10-08 | 2010-10-06 | 29.260 | 99,012 | -2,605 | 0.06% | 2,897,125 |
| 2010-10-07 | 2010-10-05 | 29.844 | 101,617 | +651 | 0.06% | 3,032,628 |
| 2010-10-06 | 2010-10-04 | 29.967 | 100,966 | -9,771 | 0.06% | 3,025,600 |
| 2010-10-05 | 2010-09-30 | 29.322 | 110,737 | +651 | 0.06% | 3,247,003 |
| 2010-10-04 | 2010-09-29 | 28.063 | 110,086 | +1,303 | 0.06% | 3,089,334 |
| 2010-09-29 | 2010-09-27 | 28.339 | 108,783 | +1,954 | 0.06% | 3,082,828 |
| 2010-09-28 | 2010-09-24 | 28.401 | 106,829 | +652 | 0.06% | 3,034,013 |
| 2010-09-27 | 2010-09-22 | 26.651 | 106,177 | +651 | 0.06% | 2,829,676 |
| 2010-09-22 | 2010-09-20 | 25.607 | 105,526 | -1,303 | 0.06% | 2,702,166 |
| 2010-09-21 | 2010-09-17 | 25.791 | 106,829 | -5,211 | 0.06% | 2,755,212 |
| 2010-09-20 | 2010-09-16 | 25.883 | 112,040 | +652 | 0.06% | 2,899,928 |
| 2010-09-17 | 2010-09-15 | 25.791 | 111,388 | +4,559 | 0.06% | 2,872,792 |
| 2010-09-16 | 2010-09-14 | 25.300 | 106,829 | +5,863 | 0.06% | 2,702,731 |
| 2010-09-13 | 2010-09-09 | 24.164 | 100,966 | -651 | 0.06% | 2,439,700 |
| 2010-09-09 | 2010-09-07 | 24.071 | 101,617 | -652 | 0.06% | 2,446,070 |
| 2010-09-08 | 2010-09-06 | 24.471 | 102,269 | -1,303 | 0.06% | 2,502,585 |
| 2010-09-06 | 2010-09-02 | 23.365 | 103,572 | +652 | 0.06% | 2,419,990 |
| 2010-09-03 | 2010-09-01 | 23.335 | 102,920 | +1,303 | 0.06% | 2,401,596 |
| 2010-09-02 | 2010-08-31 | 23.304 | 101,617 | +3,908 | 0.06% | 2,368,071 |
| 2010-09-01 | 2010-08-30 | 23.396 | 97,709 | -1,954 | 0.05% | 2,285,999 |
| 2010-08-31 | 2010-08-27 | 24.333 | 99,663 | +1,954 | 0.06% | 2,425,142 |
| 2010-08-30 | 2010-08-26 | 24.365 | 97,709 | +2,531 | 0.05% | 2,380,675 |
| 2010-08-24 | 2010-08-20 | 24.491 | 95,178 | -1,903 | 0.05% | 2,331,007 |
| 2010-08-23 | 2010-08-19 | 24.554 | 97,081 | -1,904 | 0.06% | 2,383,733 |
| 2010-08-17 | 2010-08-13 | 24.680 | 98,985 | -634 | 0.06% | 2,442,964 |
| 2010-08-16 | 2010-08-12 | 24.050 | 99,619 | +634 | 0.06% | 2,395,812 |
| 2010-08-13 | 2010-08-11 | 24.523 | 98,985 | -634 | 0.06% | 2,427,364 |
| 2010-08-10 | 2010-08-06 | 24.901 | 99,619 | -635 | 0.06% | 2,480,591 |
| 2010-08-09 | 2010-08-05 | 24.901 | 100,254 | +3,173 | 0.06% | 2,496,403 |
| 2010-08-05 | 2010-08-03 | 24.617 | 97,081 | -1,269 | 0.06% | 2,389,853 |
| 2010-08-04 | 2010-08-02 | 24.806 | 98,350 | +1,269 | 0.06% | 2,439,692 |
| 2010-07-28 | 2010-07-26 | 24.333 | 97,081 | -1,269 | 0.06% | 2,362,313 |
| 2010-07-27 | 2010-07-23 | 24.523 | 98,350 | +1,903 | 0.06% | 2,411,793 |
| 2010-07-16 | 2010-07-14 | 23.577 | 96,447 | -1,903 | 0.06% | 2,273,926 |
| 2010-07-14 | 2010-07-12 | 23.924 | 98,350 | -1,269 | 0.06% | 2,352,893 |
| 2010-07-13 | 2010-07-09 | 23.545 | 99,619 | -1,904 | 0.06% | 2,345,572 |
| 2010-07-12 | 2010-07-08 | 23.419 | 101,523 | +17,767 | 0.06% | 2,377,602 |
| 2010-07-09 | 2010-07-07 | 23.356 | 83,756 | -3,173 | 0.05% | 1,956,231 |
| 2010-07-07 | 2010-07-05 | 23.703 | 86,929 | -634 | 0.05% | 2,060,480 |
| 2010-07-05 | 2010-06-30 | 24.901 | 87,563 | +1,269 | 0.05% | 2,180,388 |
| 2010-07-02 | 2010-06-29 | 23.955 | 86,294 | +1,269 | 0.05% | 2,067,189 |
| 2010-06-30 | 2010-06-28 | 24.428 | 85,025 | -1,269 | 0.05% | 2,076,990 |
| 2010-06-29 | 2010-06-25 | 24.113 | 86,294 | +4,441 | 0.05% | 2,080,789 |
| 2010-06-25 | 2010-06-23 | 23.640 | 81,853 | +1,269 | 0.05% | 1,935,004 |
| 2010-06-24 | 2010-06-22 | 23.640 | 80,584 | -1,903 | 0.05% | 1,905,005 |
| 2010-06-22 | 2010-06-18 | 23.293 | 82,487 | +3,807 | 0.05% | 1,921,392 |
| 2010-06-21 | 2010-06-17 | 22.789 | 78,680 | -1,269 | 0.05% | 1,793,034 |
| 2010-06-15 | 2010-06-11 | 23.388 | 79,949 | -635 | 0.05% | 1,869,833 |
| 2010-06-11 | 2010-06-09 | 22.757 | 80,584 | -1,903 | 0.05% | 1,833,885 |
| 2010-06-10 | 2010-06-08 | 22.379 | 82,487 | +2,538 | 0.05% | 1,845,992 |
| 2010-06-09 | 2010-06-07 | 22.568 | 79,949 | -1,269 | 0.05% | 1,804,314 |
| 2010-06-08 | 2010-06-04 | 23.010 | 81,218 | +1,903 | 0.05% | 1,868,793 |
| 2010-06-07 | 2010-06-03 | 22.316 | 79,315 | +1,269 | 0.05% | 1,770,005 |
| 2010-06-01 | 2010-05-28 | 22.064 | 78,046 | -3,172 | 0.04% | 1,722,006 |
| 2010-05-31 | 2010-05-27 | 21.686 | 81,218 | +634 | 0.05% | 1,761,273 |
| 2010-05-25 | 2010-05-20 | 22.222 | 80,584 | +3,173 | 0.05% | 1,790,704 |
| 2010-05-24 | 2010-05-19 | 22.663 | 77,411 | +1,269 | 0.04% | 1,754,355 |
| 2010-05-20 | 2010-05-18 | 22.474 | 76,142 | -635 | 0.04% | 1,711,196 |
| 2010-05-12 | 2010-05-10 | 23.388 | 76,777 | +635 | 0.04% | 1,795,647 |
| 2010-05-11 | 2010-05-07 | 22.379 | 76,142 | -1,904 | 0.04% | 1,703,996 |
| 2010-05-07 | 2010-05-05 | 23.073 | 78,046 | -634 | 0.04% | 1,800,726 |
| 2010-05-06 | 2010-05-04 | 23.829 | 78,680 | -1,904 | 0.05% | 1,874,874 |
| 2010-05-05 | 2010-05-03 | 24.239 | 80,584 | -634 | 0.05% | 1,953,265 |
| 2010-04-29 | 2010-04-27 | 23.766 | 81,218 | +634 | 0.05% | 1,930,232 |
| 2010-04-27 | 2010-04-23 | 24.586 | 80,584 | +2,538 | 0.05% | 1,981,205 |
| 2010-04-23 | 2010-04-21 | 25.027 | 78,046 | -1,903 | 0.05% | 1,953,247 |
| 2010-04-21 | 2010-04-19 | 24.396 | 79,949 | +1,269 | 0.05% | 1,950,473 |
| 2010-04-19 | 2010-04-15 | 25.626 | 78,680 | +1,269 | 0.05% | 2,016,234 |
| 2010-04-14 | 2010-04-12 | 22.915 | 77,411 | +1,269 | 0.04% | 1,773,875 |
| 2010-04-13 | 2010-04-09 | 22.789 | 76,142 | +634 | 0.04% | 1,735,196 |
| 2010-04-08 | 2010-04-01 | 22.726 | 75,508 | +28,554 | 0.04% | 1,715,988 |
| 2010-04-07 | 2010-03-31 | 22.631 | 46,954 | +634 | 0.03% | 1,062,632 |
| 2010-03-31 | 2010-03-29 | 20.992 | 46,320 | +1,904 | 0.03% | 972,364 |
| 2010-03-25 | 2010-03-23 | 20.740 | 44,416 | -4,442 | 0.03% | 921,194 |
| 2010-03-23 | 2010-03-19 | 20.299 | 48,858 | +4,442 | 0.03% | 991,762 |
| 2010-03-10 | 2010-03-08 | 19.763 | 44,416 | -1,904 | 0.03% | 877,795 |
| 2010-03-01 | 2010-02-25 | 19.322 | 46,320 | +12,691 | 0.03% | 894,983 |
| 2010-02-09 | 2010-02-05 | 19.637 | 33,629 | -12,691 | 0.02% | 660,371 |
| 2010-02-05 | 2010-02-03 | 19.700 | 46,320 | -1,269 | 0.03% | 912,504 |
| 2010-01-28 | 2010-01-26 | 19.858 | 47,589 | -1,903 | 0.03% | 945,003 |
| 2010-01-22 | 2010-01-20 | 20.646 | 49,492 | +1,269 | 0.03% | 1,021,792 |
| 2010-01-21 | 2010-01-19 | 20.583 | 48,223 | -635 | 0.03% | 992,552 |
| 2010-01-13 | 2010-01-11 | 21.118 | 48,858 | -2,538 | 0.03% | 1,031,802 |
| 2010-01-11 | 2010-01-07 | 20.425 | 51,396 | +635 | 0.03% | 1,049,761 |
| 2009-12-23 | 2009-12-21 | 19.668 | 50,761 | -635 | 0.03% | 998,391 |
| 2009-12-22 | 2009-12-18 | 19.637 | 51,396 | +1,269 | 0.03% | 1,009,261 |
| 2009-12-17 | 2009-12-15 | 20.330 | 50,127 | -1,269 | 0.03% | 1,019,101 |
| 2009-12-16 | 2009-12-14 | 20.362 | 51,396 | +3,173 | 0.03% | 1,046,521 |
| 2009-12-15 | 2009-12-11 | 20.488 | 48,223 | +19,670 | 0.03% | 987,992 |
| 2009-12-14 | 2009-12-10 | 21.251 | 28,553 | +3,172 | 0.02% | 606,793 |
| 2009-12-11 | 2009-12-09 | 21.155 | 25,381 | +460 | 0.01% | 536,939 |
| 2009-12-09 | 2009-12-07 | 21.284 | 24,921 | +3,115 | 0.01% | 530,407 |
| 2009-12-08 | 2009-12-04 | 21.187 | 21,806 | -2,492 | 0.01% | 462,009 |
| 2009-12-07 | 2009-12-03 | 21.284 | 24,298 | +623 | 0.01% | 517,148 |
| 2009-12-02 | 2009-11-30 | 20.417 | 23,675 | +1,246 | 0.01% | 483,368 |
| 2009-12-01 | 2009-11-27 | 20.417 | 22,429 | -1,246 | 0.01% | 457,928 |
| 2009-11-30 | 2009-11-26 | 19.582 | 23,675 | +6,231 | 0.01% | 463,607 |
| 2009-11-23 | 2009-11-19 | 18.041 | 17,444 | +3,115 | 0.01% | 314,712 |
| 2009-10-28 | 2009-10-23 | 17.592 | 14,329 | +1,246 | 0.01% | 252,073 |
| 2009-10-23 | 2009-10-21 | 16.404 | 13,083 | -3,115 | 0.01% | 214,614 |
| 2009-10-22 | 2009-10-20 | 15.955 | 16,198 | +3,115 | 0.01% | 258,433 |
| 2009-10-19 | 2009-10-15 | 14.959 | 13,083 | -3,115 | 0.01% | 195,715 |
| 2009-09-22 | 2009-09-18 | 14.895 | 16,198 | -1,869 | 0.01% | 241,274 |
| 2009-09-18 | 2009-09-16 | 14.510 | 18,067 | +3,115 | 0.01% | 262,153 |
| 2009-09-16 | 2009-09-14 | 14.542 | 14,952 | +623 | 0.01% | 217,434 |
| 2009-09-15 | 2009-09-11 | 14.863 | 14,329 | -3,115 | 0.01% | 212,974 |
| 2009-09-11 | 2009-09-09 | 15.152 | 17,444 | +3,115 | 0.01% | 264,313 |
| 2009-09-01 | 2009-08-28 | 15.537 | 14,329 | -1,246 | 0.01% | 222,634 |
| 2009-08-26 | 2009-08-24 | 14.285 | 15,575 | -1,869 | 0.01% | 222,494 |
| 2009-08-17 | 2009-08-13 | 15.833 | 17,444 | +608 | 0.01% | 276,194 |
| 2009-08-12 | 2009-08-10 | 16.000 | 16,836 | -3,006 | 0.01% | 269,368 |
| 2009-08-11 | 2009-08-07 | 14.968 | 19,842 | +3,608 | 0.01% | 297,002 |
| 2009-08-06 | 2009-08-04 | 15.234 | 16,234 | -7,215 | 0.01% | 247,316 |
| 2009-08-05 | 2009-08-03 | 14.636 | 23,449 | +2,405 | 0.01% | 343,193 |
| 2009-08-04 | 2009-07-31 | 14.203 | 21,044 | +3,006 | 0.01% | 298,894 |
| 2009-07-28 | 2009-07-24 | 14.237 | 18,038 | -4,209 | 0.01% | 256,799 |
| 2009-07-17 | 2009-07-15 | 14.004 | 22,247 | +1,804 | 0.01% | 311,541 |
| 2009-07-15 | 2009-07-13 | 14.237 | 20,443 | -3,006 | 0.01% | 291,038 |
| 2009-07-08 | 2009-07-06 | 13.970 | 23,449 | +3,006 | 0.01% | 327,594 |
| 2009-06-30 | 2009-06-26 | 12.341 | 20,443 | +8,418 | 0.01% | 252,279 |
| 2009-06-22 | 2009-06-18 | 11.742 | 12,025 | -602 | 0.01% | 141,196 |
| 2009-06-04 | 2009-06-02 | 12.540 | 12,627 | -4,810 | 0.01% | 158,345 |
| 2009-06-03 | 2009-06-01 | 12.174 | 17,437 | +5,412 | 0.01% | 212,283 |
| 2009-05-22 | 2009-05-20 | 11.576 | 12,025 | -602 | 0.01% | 139,196 |
| 2009-05-21 | 2009-05-19 | 11.542 | 12,627 | -2,405 | 0.01% | 145,744 |
| 2009-05-12 | 2009-05-08 | 10.644 | 15,032 | -3,607 | 0.01% | 160,003 |
| 2009-05-06 | 2009-05-04 | 9.779 | 18,639 | +3,607 | 0.01% | 182,277 |
| 2009-04-27 | 2009-04-23 | 9.713 | 15,032 | -3,006 | 0.01% | 146,003 |
| 2009-04-01 | 2009-03-30 | 8.249 | 18,038 | -4,810 | 0.01% | 148,800 |
| 2009-03-31 | 2009-03-27 | 8.316 | 22,848 | +3,607 | 0.01% | 189,998 |
| 2009-03-23 | 2009-03-19 | 7.384 | 19,241 | -3,006 | 0.01% | 142,083 |
| 2009-01-14 | 2009-01-12 | 7.251 | 22,247 | -9,019 | 0.01% | 161,321 |
| 2009-01-09 | 2009-01-07 | 7.650 | 31,266 | +1,203 | 0.02% | 239,200 |
| 2009-01-07 | 2009-01-05 | 7.584 | 30,063 | +3,607 | 0.02% | 227,997 |
| 2008-12-17 | 2008-12-15 | 7.998 | 26,456 | +928 | 0.02% | 211,586 |
| 2008-12-12 | 2008-12-10 | 7.756 | 25,528 | -8,702 | 0.02% | 198,004 |
| 2008-12-11 | 2008-12-09 | 7.584 | 34,230 | +2,901 | 0.02% | 259,599 |
| 2008-11-24 | 2008-11-20 | 7.343 | 31,329 | +1,740 | 0.02% | 230,038 |
| 2008-09-23 | 2008-09-19 | 13.169 | 29,589 | +4,061 | 0.02% | 389,644 |
| 2008-09-18 | 2008-09-16 | 14.651 | 25,528 | +1,161 | 0.02% | 374,007 |
| 2008-09-02 | 2008-08-29 | 15.961 | 24,367 | +842 | 0.02% | 388,919 |
| 2008-08-28 | 2008-08-26 | 14.747 | 23,525 | -2,801 | 0.02% | 346,920 |
| 2008-08-14 | 2008-08-12 | 16.354 | 26,326 | +2,801 | 0.02% | 430,527 |
| 2008-08-01 | 2008-07-30 | 16.961 | 23,525 | -2,801 | 0.02% | 399,000 |
| 2008-07-29 | 2008-07-25 | 16.961 | 26,326 | +1,681 | 0.02% | 446,507 |
| 2008-07-08 | 2008-07-04 | 18.103 | 24,645 | +2,800 | 0.02% | 446,156 |
| 2008-07-07 | 2008-07-03 | 18.425 | 21,845 | +7,282 | 0.01% | 402,487 |
| 2008-06-25 | 2008-06-23 | 19.282 | 14,563 | -1,680 | 0.01% | 280,798 |
| 2008-06-24 | 2008-06-20 | 18.960 | 16,243 | +1,680 | 0.01% | 307,971 |
| 2008-05-26 | 2008-05-22 | 19.067 | 14,563 | -560 | 0.01% | 277,678 |
| 2008-05-23 | 2008-05-21 | 18.710 | 15,123 | +560 | 0.01% | 282,956 |
| 2008-04-24 | 2008-04-22 | 20.638 | 14,563 | -2,241 | 0.01% | 300,558 |
| 2008-04-22 | 2008-04-18 | 20.210 | 16,804 | -2,800 | 0.01% | 339,609 |
| 2008-01-25 | 2008-01-23 | 18.853 | 19,604 | +1,120 | 0.01% | 369,597 |
| 2008-01-24 | 2008-01-22 | 19.639 | 18,484 | -1,120 | 0.01% | 363,001 |
| 2008-01-15 | 2008-01-11 | 20.210 | 19,604 | -560 | 0.01% | 396,197 |
| 2008-01-11 | 2008-01-09 | 20.281 | 20,164 | +1,680 | 0.01% | 408,954 |
| 2008-01-08 | 2008-01-04 | 20.353 | 18,484 | -2,801 | 0.01% | 376,201 |
| 2007-12-28 | 2007-12-24 | 20.424 | 21,285 | -16,803 | 0.02% | 434,730 |
| 2007-12-27 | 2007-12-20 | 19.496 | 38,088 | +10,642 | 0.03% | 742,558 |
| 2007-12-19 | 2007-12-17 | 19.751 | 27,446 | +504 | 0.02% | 542,090 |
| 2007-12-13 | 2007-12-11 | 19.715 | 26,942 | +2,749 | 0.02% | 531,155 |
| 2007-12-11 | 2007-12-07 | 19.715 | 24,193 | +2,749 | 0.02% | 476,959 |
| 2007-12-10 | 2007-12-06 | 20.115 | 21,444 | -3,849 | 0.02% | 431,343 |
| 2007-12-06 | 2007-12-04 | 20.333 | 25,293 | +550 | 0.02% | 514,286 |
| 2007-11-16 | 2007-11-14 | 18.769 | 24,743 | -2,749 | 0.02% | 464,402 |
| 2007-09-18 | 2007-09-14 | 18.987 | 27,492 | +2,749 | 0.02% | 521,998 |
| 2007-09-10 | 2007-09-06 | 19.678 | 24,743 | -2,749 | 0.02% | 486,902 |
| 2007-09-07 | 2007-09-05 | 19.278 | 27,492 | +5,498 | 0.02% | 529,998 |
| 2007-08-29 | 2007-08-27 | 18.878 | 21,994 | +2,750 | 0.02% | 415,206 |
| 2007-08-27 | 2007-08-23 | 18.812 | 19,244 | +452 | 0.01% | 362,009 |
| 2007-08-09 | 2007-08-07 | 18.961 | 18,792 | +1,611 | 0.01% | 356,307 |
| 2007-07-30 | 2007-07-26 | 21.233 | 17,181 | +537 | 0.01% | 364,801 |
| 2007-07-26 | 2007-07-24 | 21.233 | 16,644 | -537 | 0.01% | 353,399 |
| 2007-07-11 | 2007-07-09 | 21.233 | 17,181 | -2,684 | 0.01% | 364,801 |
| 2007-07-09 | 2007-07-05 | 20.823 | 19,865 | -2,685 | 0.02% | 413,650 |
| 2007-07-06 | 2007-07-04 | 20.153 | 22,550 | +5,369 | 0.02% | 454,440 |
| 2007-07-04 | 2007-06-29 | 21.643 | 17,181 | +537 | 0.01% | 371,841 |
| 2007-06-26 | 2007-06-22 | 22.015 | 16,644 | 0.01% | 366,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy